34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 184500 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 25354 |
| 3 | 20230925 | 184400 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 4 | 20230925 | 184300 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 5 | 20230925 | 184200 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 6 | 20230925 | 184100 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 7 | 20230925 | 184000 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 8 | 20230925 | 183900 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 9 | 20230925 | 183800 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 10 | 20230925 | 183700 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 11 | 20230925 | 183600 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 12 | 20230925 | 183500 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 13 | 20230925 | 183400 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 14 | 20230925 | 183300 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 15 | 20230925 | 183200 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 16 | 20230925 | 183100 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 17 | 20230925 | 183000 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 18 | 20230925 | 182900 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 19 | 20230925 | 182800 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 20 | 20230925 | 182700 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 21 | 20230925 | 182600 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 22 | 20230925 | 182500 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 23 | 20230925 | 182400 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 24 | 20230925 | 182300 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 25 | 20230925 | 182200 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 26 | 20230925 | 182100 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 27 | 20230925 | 182000 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 28 | 20230925 | 181900 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 29 | 20230925 | 181800 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 30 | 20230925 | 181700 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 31 | 20230925 | 181600 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 32 | 20230925 | 181500 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 25354 |
| 33 | 20230925 | 181400 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 34 | 20230925 | 181300 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 35 | 20230925 | 181200 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 36 | 20230925 | 181100 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 37 | 20230925 | 181000 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 38 | 20230925 | 180900 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 39 | 20230925 | 180800 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 40 | 20230925 | 180700 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 41 | 20230925 | 180600 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 42 | 20230925 | 180500 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 43 | 20230925 | 180400 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 44 | 20230925 | 180300 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 45 | 20230925 | 180200 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 46 | 20230925 | 180100 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 47 | 20230925 | 180000 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 48 | 20230925 | 175900 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 49 | 20230925 | 175800 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 50 | 20230925 | 175700 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 51 | 20230925 | 175600 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 52 | 20230925 | 175500 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 53 | 20230925 | 175400 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 54 | 20230925 | 175300 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 55 | 20230925 | 175200 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 56 | 20230925 | 175100 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 57 | 20230925 | 175000 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 58 | 20230925 | 174900 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 59 | 20230925 | 174800 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 60 | 20230925 | 174700 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 61 | 20230925 | 174600 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 62 | 20230925 | 174500 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 25354 |
| 63 | 20230925 | 174400 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 64 | 20230925 | 174300 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 65 | 20230925 | 174200 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 66 | 20230925 | 174100 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 67 | 20230925 | 174000 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 68 | 20230925 | 173900 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 69 | 20230925 | 173800 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 70 | 20230925 | 173700 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 71 | 20230925 | 173600 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 72 | 20230925 | 173500 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 73 | 20230925 | 173400 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 74 | 20230925 | 173300 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 75 | 20230925 | 173200 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 76 | 20230925 | 173100 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 77 | 20230925 | 173000 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 78 | 20230925 | 172900 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 79 | 20230925 | 172800 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 80 | 20230925 | 172700 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 81 | 20230925 | 172600 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 82 | 20230925 | 172500 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 83 | 20230925 | 172400 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 84 | 20230925 | 172300 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 85 | 20230925 | 172200 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 86 | 20230925 | 172100 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 87 | 20230925 | 172000 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 88 | 20230925 | 171900 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 89 | 20230925 | 171800 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 90 | 20230925 | 171700 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 91 | 20230925 | 171600 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 92 | 20230925 | 171500 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 25354 |
| 93 | 20230925 | 171400 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 94 | 20230925 | 171300 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 95 | 20230925 | 171200 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 96 | 20230925 | 171100 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 97 | 20230925 | 171000 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 98 | 20230925 | 170900 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 99 | 20230925 | 170800 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 100 | 20230925 | 170700 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 101 | 20230925 | 170600 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 102 | 20230925 | 170500 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 103 | 20230925 | 170400 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 104 | 20230925 | 170300 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 105 | 20230925 | 170200 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 106 | 20230925 | 170100 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 107 | 20230925 | 170000 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 108 | 20230925 | 165900 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 109 | 20230925 | 165800 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 110 | 20230925 | 165700 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 111 | 20230925 | 165600 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 112 | 20230925 | 165500 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 113 | 20230925 | 165400 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 114 | 20230925 | 165300 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 115 | 20230925 | 165200 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 116 | 20230925 | 165100 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 117 | 20230925 | 165000 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 118 | 20230925 | 164900 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 119 | 20230925 | 164800 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 120 | 20230925 | 164700 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 121 | 20230925 | 164600 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 122 | 20230925 | 164500 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 25354 |
| 123 | 20230925 | 164400 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 124 | 20230925 | 164300 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 125 | 20230925 | 164200 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 126 | 20230925 | 164100 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 127 | 20230925 | 164000 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 128 | 20230925 | 163900 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 129 | 20230925 | 163800 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 130 | 20230925 | 163700 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 131 | 20230925 | 163600 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 132 | 20230925 | 163500 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 133 | 20230925 | 163400 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 134 | 20230925 | 163300 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 135 | 20230925 | 163200 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 136 | 20230925 | 163100 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 137 | 20230925 | 163000 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 138 | 20230925 | 162900 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 139 | 20230925 | 162800 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 140 | 20230925 | 162700 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 141 | 20230925 | 162600 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 142 | 20230925 | 162500 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 143 | 20230925 | 162400 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 144 | 20230925 | 162300 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 145 | 20230925 | 162200 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 146 | 20230925 | 162100 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 147 | 20230925 | 162000 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 148 | 20230925 | 161900 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 149 | 20230925 | 161800 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 150 | 20230925 | 161700 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 151 | 20230925 | 161600 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 152 | 20230925 | 161500 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 25354 |
| 153 | 20230925 | 161400 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 154 | 20230925 | 161300 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 155 | 20230925 | 161200 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 156 | 20230925 | 161100 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 157 | 20230925 | 161000 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 158 | 20230925 | 160900 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 159 | 20230925 | 160800 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 160 | 20230925 | 160700 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 161 | 20230925 | 160600 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 162 | 20230925 | 160500 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 163 | 20230925 | 160400 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 164 | 20230925 | 160300 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 165 | 20230925 | 160200 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 166 | 20230925 | 160100 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 167 | 20230925 | 160000 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 168 | 20230925 | 155900 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 169 | 20230925 | 155800 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 170 | 20230925 | 155700 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 171 | 20230925 | 155600 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 172 | 20230925 | 155500 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 173 | 20230925 | 155400 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 174 | 20230925 | 155300 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 175 | 20230925 | 155200 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 176 | 20230925 | 155100 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 177 | 20230925 | 155000 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 178 | 20230925 | 154900 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 179 | 20230925 | 154800 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 180 | 20230925 | 154700 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 181 | 20230925 | 154600 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 182 | 20230925 | 154500 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 25354 |
| 183 | 20230925 | 154400 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 184 | 20230925 | 154300 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 185 | 20230925 | 154200 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 186 | 20230925 | 154100 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 187 | 20230925 | 154000 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 188 | 20230925 | 153900 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 189 | 20230925 | 153800 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 190 | 20230925 | 153700 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 191 | 20230925 | 153600 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 192 | 20230925 | 153500 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 193 | 20230925 | 153400 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 194 | 20230925 | 153300 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 195 | 20230925 | 153200 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 196 | 20230925 | 153100 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 197 | 20230925 | 153000 | 132262687000 | 521000 | 521000 | 521000 | 521000 | 25354 |
| 198 | 20230925 | 152900 | 119053253000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 199 | 20230925 | 152800 | 119053253000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 200 | 20230925 | 152700 | 119053253000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 201 | 20230925 | 152600 | 119053253000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 202 | 20230925 | 152500 | 119053253000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 203 | 20230925 | 152400 | 119053253000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 204 | 20230925 | 152300 | 119053253000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 205 | 20230925 | 152200 | 119053253000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 206 | 20230925 | 152100 | 119053253000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 207 | 20230925 | 152000 | 119053253000 | 521000 | 521000 | 521000 | 521000 | 0 |
| 208 | 20230925 | 151900 | 119053253000 | 521000 | 521000 | 522000 | 521000 | 908 |
| 209 | 20230925 | 151800 | 118579912000 | 521000 | 521000 | 522000 | 521000 | 1095 |
| 210 | 20230925 | 151700 | 118009018000 | 521000 | 521000 | 522000 | 521000 | 1808 |
| 211 | 20230925 | 151600 | 117066850000 | 521000 | 522000 | 522000 | 521000 | 686 |
| 212 | 20230925 | 151500 | 116709101000 | 522000 | 521000 | 522000 | 521000 | 838 |
| 213 | 20230925 | 151400 | 116272026000 | 521000 | 522000 | 522000 | 521000 | 770 |
| 214 | 20230925 | 151300 | 115870600000 | 521000 | 522000 | 522000 | 521000 | 945 |
| 215 | 20230925 | 151200 | 115377523000 | 521000 | 521000 | 522000 | 521000 | 582 |
| 216 | 20230925 | 151100 | 115074223000 | 522000 | 521000 | 522000 | 521000 | 691 |
| 217 | 20230925 | 151000 | 114714073000 | 521000 | 522000 | 522000 | 521000 | 629 |
| 218 | 20230925 | 150900 | 114386271000 | 521000 | 521000 | 522000 | 521000 | 327 |
| 219 | 20230925 | 150800 | 114215817000 | 521000 | 522000 | 522000 | 521000 | 278 |
| 220 | 20230925 | 150700 | 114070851000 | 521000 | 521000 | 522000 | 521000 | 250 |
| 221 | 20230925 | 150600 | 113940536000 | 521000 | 522000 | 522000 | 521000 | 227 |
| 222 | 20230925 | 150500 | 113822210000 | 521000 | 522000 | 522000 | 521000 | 2580 |
| 223 | 20230925 | 150400 | 112475731000 | 522000 | 521000 | 522000 | 521000 | 794 |
| 224 | 20230925 | 150300 | 112062005000 | 522000 | 521000 | 522000 | 521000 | 338 |
| 225 | 20230925 | 150200 | 111885802000 | 521000 | 521000 | 522000 | 521000 | 429 |
| 226 | 20230925 | 150100 | 111662209000 | 522000 | 521000 | 522000 | 521000 | 518 |
| 227 | 20230925 | 150000 | 111392281000 | 521000 | 521000 | 522000 | 521000 | 321 |
| 228 | 20230925 | 145900 | 111224965000 | 521000 | 520000 | 522000 | 520000 | 4497 |
| 229 | 20230925 | 145800 | 108881982000 | 520000 | 520000 | 521000 | 520000 | 254 |
| 230 | 20230925 | 145700 | 108749848000 | 520000 | 521000 | 522000 | 520000 | 2122 |
| 231 | 20230925 | 145600 | 107644316000 | 521000 | 522000 | 522000 | 521000 | 443 |
| 232 | 20230925 | 145500 | 107413423000 | 522000 | 522000 | 522000 | 521000 | 377 |
| 233 | 20230925 | 145400 | 107216923000 | 522000 | 521000 | 522000 | 521000 | 389 |
| 234 | 20230925 | 145300 | 107014195000 | 521000 | 522000 | 522000 | 521000 | 784 |
| 235 | 20230925 | 145200 | 106605660000 | 521000 | 522000 | 522000 | 521000 | 288 |
| 236 | 20230925 | 145100 | 106455566000 | 521000 | 522000 | 522000 | 521000 | 251 |
| 237 | 20230925 | 145000 | 106324734000 | 521000 | 521000 | 522000 | 521000 | 480 |
| 238 | 20230925 | 144900 | 106074592000 | 521000 | 521000 | 522000 | 521000 | 216 |
| 239 | 20230925 | 144800 | 105961995000 | 522000 | 522000 | 522000 | 521000 | 696 |
| 240 | 20230925 | 144700 | 105599335000 | 521000 | 521000 | 522000 | 521000 | 511 |
| 241 | 20230925 | 144600 | 105333040000 | 521000 | 521000 | 522000 | 521000 | 291 |
| 242 | 20230925 | 144500 | 105181367000 | 521000 | 521000 | 522000 | 521000 | 283 |
| 243 | 20230925 | 144400 | 105033785000 | 521000 | 522000 | 522000 | 520000 | 1136 |
| 244 | 20230925 | 144300 | 104441867000 | 521000 | 521000 | 522000 | 521000 | 591 |
| 245 | 20230925 | 144200 | 104133905000 | 521000 | 521000 | 522000 | 521000 | 158 |
| 246 | 20230925 | 144100 | 104051516000 | 521000 | 522000 | 522000 | 521000 | 226 |
| 247 | 20230925 | 144000 | 103933719000 | 522000 | 522000 | 522000 | 521000 | 408 |
| 248 | 20230925 | 143900 | 103721070000 | 522000 | 521000 | 522000 | 521000 | 390 |
| 249 | 20230925 | 143800 | 103517834000 | 521000 | 522000 | 522000 | 521000 | 247 |
| 250 | 20230925 | 143700 | 103389082000 | 522000 | 521000 | 522000 | 521000 | 263 |
| 251 | 20230925 | 143600 | 103252005000 | 521000 | 522000 | 522000 | 521000 | 127 |
| 252 | 20230925 | 143500 | 103185777000 | 522000 | 521000 | 522000 | 521000 | 460 |
| 253 | 20230925 | 143400 | 102946079000 | 521000 | 522000 | 523000 | 521000 | 539 |
| 254 | 20230925 | 143300 | 102664679000 | 523000 | 522000 | 523000 | 522000 | 268 |
| 255 | 20230925 | 143200 | 102524720000 | 522000 | 522000 | 523000 | 522000 | 202 |
| 256 | 20230925 | 143100 | 102419163000 | 523000 | 522000 | 523000 | 522000 | 405 |
| 257 | 20230925 | 143000 | 102207692000 | 522000 | 523000 | 523000 | 522000 | 286 |
| 258 | 20230925 | 142900 | 102058317000 | 522000 | 523000 | 523000 | 522000 | 146 |
| 259 | 20230925 | 142800 | 101982046000 | 523000 | 522000 | 523000 | 522000 | 304 |
| 260 | 20230925 | 142700 | 101823180000 | 523000 | 521000 | 523000 | 521000 | 1325 |
| 261 | 20230925 | 142600 | 101131634000 | 521000 | 522000 | 523000 | 521000 | 400 |
| 262 | 20230925 | 142500 | 100922870000 | 523000 | 522000 | 523000 | 521000 | 531 |
| 263 | 20230925 | 142400 | 100645657000 | 522000 | 521000 | 523000 | 521000 | 714 |
| 264 | 20230925 | 142300 | 100272927000 | 522000 | 523000 | 523000 | 521000 | 541 |
| 265 | 20230925 | 142200 | 99990631000 | 522000 | 522000 | 523000 | 522000 | 481 |
| 266 | 20230925 | 142100 | 99739522000 | 522000 | 522000 | 523000 | 522000 | 1454 |
| 267 | 20230925 | 142000 | 98980472000 | 522000 | 522000 | 523000 | 521000 | 1173 |
| 268 | 20230925 | 141900 | 98368155000 | 521000 | 519000 | 523000 | 519000 | 11710 |
| 269 | 20230925 | 141800 | 92272780000 | 519000 | 519000 | 520000 | 519000 | 198 |
| 270 | 20230925 | 141700 | 92169912000 | 519000 | 519000 | 520000 | 519000 | 754 |
| 271 | 20230925 | 141600 | 91777959000 | 520000 | 520000 | 520000 | 519000 | 212 |
| 272 | 20230925 | 141500 | 91667787000 | 519000 | 520000 | 520000 | 519000 | 516 |
| 273 | 20230925 | 141400 | 91399867000 | 519000 | 520000 | 520000 | 519000 | 1148 |
| 274 | 20230925 | 141300 | 90803995000 | 519000 | 519000 | 520000 | 519000 | 142 |
| 275 | 20230925 | 141200 | 90730255000 | 519000 | 519000 | 520000 | 519000 | 170 |
| 276 | 20230925 | 141100 | 90641967000 | 520000 | 519000 | 520000 | 519000 | 133 |
| 277 | 20230925 | 141000 | 90572893000 | 520000 | 520000 | 520000 | 519000 | 300 |
| 278 | 20230925 | 140900 | 90417160000 | 519000 | 519000 | 520000 | 519000 | 201 |
| 279 | 20230925 | 140800 | 90312798000 | 519000 | 520000 | 520000 | 519000 | 303 |
| 280 | 20230925 | 140700 | 90155437000 | 520000 | 520000 | 521000 | 519000 | 2968 |
| 281 | 20230925 | 140600 | 88612071000 | 521000 | 520000 | 521000 | 520000 | 146 |
| 282 | 20230925 | 140500 | 88536081000 | 521000 | 520000 | 521000 | 520000 | 321 |
| 283 | 20230925 | 140400 | 88369083000 | 521000 | 521000 | 521000 | 520000 | 537 |
| 284 | 20230925 | 140300 | 88089793000 | 521000 | 520000 | 521000 | 520000 | 127 |
| 285 | 20230925 | 140200 | 88023730000 | 521000 | 520000 | 521000 | 520000 | 1106 |
| 286 | 20230925 | 140100 | 87448519000 | 521000 | 520000 | 521000 | 520000 | 136 |
| 287 | 20230925 | 140000 | 87377725000 | 520000 | 520000 | 521000 | 520000 | 1147 |
| 288 | 20230925 | 135900 | 86780177000 | 521000 | 521000 | 522000 | 520000 | 979 |
| 289 | 20230925 | 135800 | 86270129000 | 521000 | 521000 | 522000 | 521000 | 575 |
| 290 | 20230925 | 135700 | 85970513000 | 521000 | 522000 | 522000 | 521000 | 179 |
| 291 | 20230925 | 135600 | 85877179000 | 522000 | 521000 | 522000 | 521000 | 141 |
| 292 | 20230925 | 135500 | 85803650000 | 521000 | 521000 | 522000 | 521000 | 480 |
| 293 | 20230925 | 135400 | 85553369000 | 521000 | 522000 | 522000 | 521000 | 200 |
| 294 | 20230925 | 135300 | 85449071000 | 521000 | 522000 | 522000 | 521000 | 218 |
| 295 | 20230925 | 135200 | 85335459000 | 522000 | 521000 | 522000 | 521000 | 134 |
| 296 | 20230925 | 135100 | 85265619000 | 522000 | 521000 | 522000 | 521000 | 119 |
| 297 | 20230925 | 135000 | 85203590000 | 522000 | 521000 | 522000 | 521000 | 151 |
| 298 | 20230925 | 134900 | 85124879000 | 521000 | 521000 | 522000 | 521000 | 213 |
| 299 | 20230925 | 134800 | 85013892000 | 522000 | 521000 | 522000 | 521000 | 390 |
| 300 | 20230925 | 134700 | 84810683000 | 521000 | 521000 | 522000 | 521000 | 226 |
| 301 | 20230925 | 134600 | 84692909000 | 521000 | 522000 | 522000 | 521000 | 1812 |
| 302 | 20230925 | 134500 | 83747946000 | 522000 | 522000 | 523000 | 522000 | 109 |
| 303 | 20230925 | 134400 | 83691005000 | 523000 | 522000 | 523000 | 522000 | 249 |
| 304 | 20230925 | 134300 | 83561003000 | 523000 | 522000 | 523000 | 522000 | 161 |
| 305 | 20230925 | 134200 | 83476887000 | 523000 | 523000 | 523000 | 522000 | 129 |
| 306 | 20230925 | 134100 | 83409481000 | 522000 | 522000 | 523000 | 522000 | 126 |
| 307 | 20230925 | 134000 | 83343681000 | 522000 | 522000 | 523000 | 522000 | 187 |
| 308 | 20230925 | 133900 | 83245944000 | 523000 | 523000 | 524000 | 522000 | 326 |
| 309 | 20230925 | 133800 | 83075452000 | 524000 | 523000 | 524000 | 523000 | 466 |
| 310 | 20230925 | 133700 | 82831686000 | 523000 | 523000 | 524000 | 523000 | 175 |
| 311 | 20230925 | 133600 | 82740105000 | 523000 | 523000 | 524000 | 523000 | 138 |
| 312 | 20230925 | 133500 | 82667871000 | 523000 | 523000 | 524000 | 523000 | 402 |
| 313 | 20230925 | 133400 | 82457596000 | 523000 | 523000 | 524000 | 522000 | 553 |
| 314 | 20230925 | 133300 | 82168372000 | 523000 | 522000 | 523000 | 522000 | 1428 |
| 315 | 20230925 | 133200 | 81421572000 | 522000 | 522000 | 523000 | 522000 | 115 |
| 316 | 20230925 | 133100 | 81361504000 | 522000 | 522000 | 523000 | 521000 | 250 |
| 317 | 20230925 | 133000 | 81231067000 | 522000 | 522000 | 523000 | 521000 | 373 |
| 318 | 20230925 | 132900 | 81036307000 | 523000 | 521000 | 523000 | 521000 | 170 |
| 319 | 20230925 | 132800 | 80947586000 | 522000 | 520000 | 523000 | 520000 | 7650 |
| 320 | 20230925 | 132700 | 76959767000 | 520000 | 520000 | 521000 | 520000 | 230 |
| 321 | 20230925 | 132600 | 76840071000 | 521000 | 521000 | 521000 | 520000 | 132 |
| 322 | 20230925 | 132500 | 76771371000 | 521000 | 521000 | 521000 | 520000 | 304 |
| 323 | 20230925 | 132400 | 76613078000 | 521000 | 520000 | 521000 | 520000 | 187 |
| 324 | 20230925 | 132300 | 76515750000 | 521000 | 520000 | 521000 | 520000 | 146 |
| 325 | 20230925 | 132200 | 76439767000 | 520000 | 521000 | 521000 | 520000 | 706 |
| 326 | 20230925 | 132100 | 76072014000 | 521000 | 520000 | 521000 | 520000 | 378 |
| 327 | 20230925 | 132000 | 75875200000 | 521000 | 520000 | 521000 | 520000 | 151 |
| 328 | 20230925 | 131900 | 75796622000 | 521000 | 520000 | 521000 | 520000 | 149 |
| 329 | 20230925 | 131800 | 75719086000 | 521000 | 520000 | 521000 | 520000 | 164 |
| 330 | 20230925 | 131700 | 75633737000 | 521000 | 520000 | 521000 | 520000 | 526 |
| 331 | 20230925 | 131600 | 75360057000 | 521000 | 521000 | 521000 | 520000 | 463 |
| 332 | 20230925 | 131500 | 75119221000 | 521000 | 520000 | 521000 | 520000 | 155 |
| 333 | 20230925 | 131400 | 75038534000 | 520000 | 520000 | 521000 | 520000 | 122 |
| 334 | 20230925 | 131300 | 74975025000 | 520000 | 520000 | 521000 | 520000 | 368 |
| 335 | 20230925 | 131200 | 74783574000 | 520000 | 521000 | 521000 | 520000 | 206 |
| 336 | 20230925 | 131100 | 74676351000 | 521000 | 520000 | 521000 | 520000 | 160 |
| 337 | 20230925 | 131000 | 74593065000 | 520000 | 521000 | 521000 | 520000 | 269 |
| 338 | 20230925 | 130900 | 74452966000 | 520000 | 521000 | 521000 | 520000 | 347 |
| 339 | 20230925 | 130800 | 74272239000 | 520000 | 521000 | 521000 | 520000 | 126 |
| 340 | 20230925 | 130700 | 74206655000 | 520000 | 520000 | 521000 | 520000 | 347 |
| 341 | 20230925 | 130600 | 74026189000 | 521000 | 520000 | 521000 | 520000 | 126 |
| 342 | 20230925 | 130500 | 73960643000 | 520000 | 520000 | 521000 | 520000 | 156 |
| 343 | 20230925 | 130400 | 73879488000 | 521000 | 520000 | 521000 | 520000 | 139 |
| 344 | 20230925 | 130300 | 73807139000 | 521000 | 521000 | 521000 | 520000 | 237 |
| 345 | 20230925 | 130200 | 73683756000 | 520000 | 520000 | 521000 | 520000 | 857 |
| 346 | 20230925 | 130100 | 73237451000 | 520000 | 521000 | 521000 | 520000 | 136 |
| 347 | 20230925 | 130000 | 73166698000 | 521000 | 521000 | 521000 | 520000 | 348 |
| 348 | 20230925 | 125900 | 72985689000 | 520000 | 520000 | 521000 | 520000 | 658 |
| 349 | 20230925 | 125800 | 72642995000 | 520000 | 522000 | 522000 | 520000 | 4186 |
| 350 | 20230925 | 125700 | 70462492000 | 522000 | 521000 | 522000 | 521000 | 1068 |
| 351 | 20230925 | 125600 | 69905094000 | 522000 | 521000 | 522000 | 521000 | 116 |
| 352 | 20230925 | 125500 | 69844592000 | 521000 | 522000 | 522000 | 521000 | 78 |
| 353 | 20230925 | 125400 | 69803895000 | 522000 | 521000 | 522000 | 521000 | 131 |
| 354 | 20230925 | 125300 | 69735567000 | 521000 | 522000 | 522000 | 521000 | 121 |
| 355 | 20230925 | 125200 | 69672465000 | 522000 | 521000 | 522000 | 521000 | 232 |
| 356 | 20230925 | 125100 | 69551398000 | 522000 | 521000 | 522000 | 521000 | 522 |
| 357 | 20230925 | 125000 | 69279002000 | 522000 | 523000 | 523000 | 521000 | 518 |
| 358 | 20230925 | 124900 | 69008638000 | 523000 | 523000 | 523000 | 522000 | 718 |
| 359 | 20230925 | 124800 | 68633793000 | 522000 | 522000 | 523000 | 522000 | 79 |
| 360 | 20230925 | 124700 | 68592551000 | 522000 | 522000 | 523000 | 522000 | 270 |
| 361 | 20230925 | 124600 | 68451536000 | 522000 | 522000 | 523000 | 522000 | 56 |
| 362 | 20230925 | 124500 | 68422264000 | 523000 | 523000 | 523000 | 522000 | 109 |
| 363 | 20230925 | 124400 | 68365285000 | 522000 | 523000 | 524000 | 522000 | 740 |
| 364 | 20230925 | 124300 | 67978314000 | 524000 | 524000 | 524000 | 523000 | 49 |
| 365 | 20230925 | 124200 | 67952670000 | 524000 | 523000 | 524000 | 523000 | 156 |
| 366 | 20230925 | 124100 | 67871015000 | 523000 | 523000 | 524000 | 522000 | 1147 |
| 367 | 20230925 | 124000 | 67271050000 | 522000 | 523000 | 523000 | 522000 | 340 |
| 368 | 20230925 | 123900 | 67093462000 | 523000 | 523000 | 523000 | 522000 | 68 |
| 369 | 20230925 | 123800 | 67057924000 | 522000 | 523000 | 523000 | 522000 | 105 |
| 370 | 20230925 | 123700 | 67003103000 | 522000 | 522000 | 523000 | 522000 | 138 |
| 371 | 20230925 | 123600 | 66930982000 | 523000 | 524000 | 524000 | 522000 | 978 |
| 372 | 20230925 | 123500 | 66419428000 | 523000 | 523000 | 524000 | 523000 | 227 |
| 373 | 20230925 | 123400 | 66300527000 | 524000 | 524000 | 524000 | 523000 | 91 |
| 374 | 20230925 | 123300 | 66252894000 | 523000 | 523000 | 524000 | 523000 | 145 |
| 375 | 20230925 | 123200 | 66176922000 | 524000 | 523000 | 524000 | 523000 | 54 |
| 376 | 20230925 | 123100 | 66148675000 | 523000 | 523000 | 524000 | 523000 | 129 |
| 377 | 20230925 | 123000 | 66081099000 | 523000 | 521000 | 524000 | 521000 | 7415 |
| 378 | 20230925 | 122900 | 62208651000 | 521000 | 521000 | 522000 | 521000 | 133 |
| 379 | 20230925 | 122800 | 62139332000 | 521000 | 521000 | 522000 | 521000 | 211 |
| 380 | 20230925 | 122700 | 62029310000 | 521000 | 521000 | 522000 | 521000 | 177 |
| 381 | 20230925 | 122600 | 61937000000 | 521000 | 521000 | 522000 | 521000 | 186 |
| 382 | 20230925 | 122500 | 61839974000 | 522000 | 521000 | 522000 | 521000 | 208 |
| 383 | 20230925 | 122400 | 61731514000 | 521000 | 522000 | 522000 | 521000 | 621 |
| 384 | 20230925 | 122300 | 61407490000 | 523000 | 522000 | 523000 | 522000 | 755 |
| 385 | 20230925 | 122200 | 61013341000 | 522000 | 523000 | 524000 | 522000 | 1399 |
| 386 | 20230925 | 122100 | 60282118000 | 524000 | 524000 | 524000 | 523000 | 188 |
| 387 | 20230925 | 122000 | 60183780000 | 523000 | 523000 | 524000 | 523000 | 159 |
| 388 | 20230925 | 121900 | 60100588000 | 523000 | 523000 | 524000 | 523000 | 174 |
| 389 | 20230925 | 121800 | 60009573000 | 523000 | 523000 | 524000 | 523000 | 115 |
| 390 | 20230925 | 121700 | 59949404000 | 523000 | 523000 | 524000 | 523000 | 65 |
| 391 | 20230925 | 121600 | 59915377000 | 523000 | 523000 | 524000 | 523000 | 118 |
| 392 | 20230925 | 121500 | 59853657000 | 523000 | 523000 | 524000 | 523000 | 99 |
| 393 | 20230925 | 121400 | 59801864000 | 524000 | 523000 | 524000 | 523000 | 301 |
| 394 | 20230925 | 121300 | 59644399000 | 524000 | 523000 | 524000 | 523000 | 239 |
| 395 | 20230925 | 121200 | 59519391000 | 523000 | 524000 | 524000 | 523000 | 525 |
| 396 | 20230925 | 121100 | 59244764000 | 523000 | 523000 | 524000 | 523000 | 357 |
| 397 | 20230925 | 121000 | 59057983000 | 524000 | 523000 | 524000 | 523000 | 174 |
| 398 | 20230925 | 120900 | 58966867000 | 523000 | 523000 | 524000 | 523000 | 50 |
| 399 | 20230925 | 120800 | 58940696000 | 523000 | 523000 | 524000 | 523000 | 125 |
| 400 | 20230925 | 120700 | 58875316000 | 524000 | 523000 | 524000 | 523000 | 190 |
| 401 | 20230925 | 120600 | 58775904000 | 523000 | 523000 | 524000 | 523000 | 126 |
| 402 | 20230925 | 120500 | 58709986000 | 523000 | 523000 | 524000 | 523000 | 111 |
| 403 | 20230925 | 120400 | 58651911000 | 523000 | 523000 | 524000 | 523000 | 190 |
| 404 | 20230925 | 120300 | 58552521000 | 523000 | 524000 | 524000 | 523000 | 158 |
| 405 | 20230925 | 120200 | 58469825000 | 523000 | 523000 | 524000 | 523000 | 71 |
| 406 | 20230925 | 120100 | 58432674000 | 523000 | 524000 | 524000 | 523000 | 129 |
| 407 | 20230925 | 120000 | 58365139000 | 523000 | 523000 | 524000 | 523000 | 115 |
| 408 | 20230925 | 115900 | 58304978000 | 523000 | 524000 | 524000 | 523000 | 84 |
| 409 | 20230925 | 115800 | 58261005000 | 523000 | 524000 | 524000 | 523000 | 328 |
| 410 | 20230925 | 115700 | 58089234000 | 523000 | 524000 | 524000 | 523000 | 121 |
| 411 | 20230925 | 115600 | 58025869000 | 524000 | 524000 | 524000 | 523000 | 369 |
| 412 | 20230925 | 115500 | 57832646000 | 523000 | 523000 | 524000 | 523000 | 148 |
| 413 | 20230925 | 115400 | 57755160000 | 523000 | 524000 | 524000 | 523000 | 415 |
| 414 | 20230925 | 115300 | 57538080000 | 524000 | 524000 | 525000 | 523000 | 373 |
| 415 | 20230925 | 115200 | 57342699000 | 524000 | 524000 | 525000 | 524000 | 284 |
| 416 | 20230925 | 115100 | 57193841000 | 524000 | 524000 | 525000 | 524000 | 346 |
| 417 | 20230925 | 115000 | 57012526000 | 525000 | 526000 | 526000 | 524000 | 164 |
| 418 | 20230925 | 114900 | 56926433000 | 525000 | 526000 | 526000 | 525000 | 559 |
| 419 | 20230925 | 114800 | 56632934000 | 525000 | 525000 | 526000 | 525000 | 110 |
| 420 | 20230925 | 114700 | 56575155000 | 526000 | 525000 | 526000 | 525000 | 175 |
| 421 | 20230925 | 114600 | 56483256000 | 525000 | 525000 | 526000 | 525000 | 155 |
| 422 | 20230925 | 114500 | 56401870000 | 525000 | 526000 | 526000 | 525000 | 106 |
| 423 | 20230925 | 114400 | 56346198000 | 525000 | 525000 | 526000 | 525000 | 288 |
| 424 | 20230925 | 114300 | 56194967000 | 526000 | 526000 | 527000 | 525000 | 537 |
| 425 | 20230925 | 114200 | 55912584000 | 526000 | 526000 | 527000 | 526000 | 133 |
| 426 | 20230925 | 114100 | 55842612000 | 526000 | 527000 | 527000 | 526000 | 574 |
| 427 | 20230925 | 114000 | 55540219000 | 527000 | 528000 | 528000 | 526000 | 852 |
| 428 | 20230925 | 113900 | 55090874000 | 528000 | 526000 | 528000 | 526000 | 787 |
| 429 | 20230925 | 113800 | 54675913000 | 527000 | 526000 | 527000 | 526000 | 400 |
| 430 | 20230925 | 113700 | 54465122000 | 526000 | 527000 | 527000 | 526000 | 89 |
| 431 | 20230925 | 113600 | 54418259000 | 527000 | 526000 | 527000 | 525000 | 1434 |
| 432 | 20230925 | 113500 | 53663767000 | 526000 | 525000 | 526000 | 525000 | 133 |
| 433 | 20230925 | 113400 | 53593826000 | 525000 | 525000 | 526000 | 525000 | 100 |
| 434 | 20230925 | 113300 | 53541299000 | 526000 | 525000 | 526000 | 525000 | 63 |
| 435 | 20230925 | 113200 | 53508195000 | 525000 | 524000 | 526000 | 524000 | 2931 |
| 436 | 20230925 | 113100 | 51969884000 | 524000 | 524000 | 525000 | 524000 | 64 |
| 437 | 20230925 | 113000 | 51936333000 | 524000 | 524000 | 525000 | 524000 | 176 |
| 438 | 20230925 | 112900 | 51844080000 | 524000 | 525000 | 525000 | 524000 | 1386 |
| 439 | 20230925 | 112800 | 51117679000 | 524000 | 525000 | 525000 | 524000 | 133 |
| 440 | 20230925 | 112700 | 51047959000 | 524000 | 525000 | 525000 | 524000 | 224 |
| 441 | 20230925 | 112600 | 50930431000 | 525000 | 524000 | 525000 | 524000 | 207 |
| 442 | 20230925 | 112500 | 50821859000 | 524000 | 524000 | 525000 | 524000 | 129 |
| 443 | 20230925 | 112400 | 50754221000 | 525000 | 524000 | 525000 | 524000 | 142 |
| 444 | 20230925 | 112300 | 50679754000 | 524000 | 524000 | 525000 | 524000 | 158 |
| 445 | 20230925 | 112200 | 50596915000 | 524000 | 525000 | 525000 | 524000 | 121 |
| 446 | 20230925 | 112100 | 50533487000 | 524000 | 524000 | 525000 | 524000 | 109 |
| 447 | 20230925 | 112000 | 50476316000 | 524000 | 525000 | 525000 | 524000 | 259 |
| 448 | 20230925 | 111900 | 50340372000 | 525000 | 526000 | 526000 | 524000 | 748 |
| 449 | 20230925 | 111800 | 49947813000 | 526000 | 525000 | 526000 | 525000 | 2488 |
| 450 | 20230925 | 111700 | 48641581000 | 525000 | 525000 | 526000 | 525000 | 199 |
| 451 | 20230925 | 111600 | 48537030000 | 525000 | 526000 | 526000 | 525000 | 787 |
| 452 | 20230925 | 111500 | 48123188000 | 526000 | 526000 | 526000 | 525000 | 72 |
| 453 | 20230925 | 111400 | 48085368000 | 526000 | 526000 | 526000 | 525000 | 617 |
| 454 | 20230925 | 111300 | 47760883000 | 525000 | 525000 | 526000 | 525000 | 110 |
| 455 | 20230925 | 111200 | 47703090000 | 526000 | 526000 | 526000 | 525000 | 88 |
| 456 | 20230925 | 111100 | 47656860000 | 526000 | 526000 | 526000 | 525000 | 660 |
| 457 | 20230925 | 111000 | 47309767000 | 526000 | 527000 | 527000 | 526000 | 150 |
| 458 | 20230925 | 110900 | 47230849000 | 527000 | 526000 | 527000 | 526000 | 108 |
| 459 | 20230925 | 110800 | 47174018000 | 527000 | 526000 | 527000 | 526000 | 69 |
| 460 | 20230925 | 110700 | 47137698000 | 526000 | 526000 | 527000 | 526000 | 131 |
| 461 | 20230925 | 110600 | 47068770000 | 526000 | 526000 | 527000 | 526000 | 41 |
| 462 | 20230925 | 110500 | 47047186000 | 526000 | 526000 | 527000 | 526000 | 165 |
| 463 | 20230925 | 110400 | 46960366000 | 526000 | 526000 | 527000 | 526000 | 74 |
| 464 | 20230925 | 110300 | 46921420000 | 526000 | 527000 | 527000 | 526000 | 46 |
| 465 | 20230925 | 110200 | 46897204000 | 526000 | 526000 | 527000 | 526000 | 352 |
| 466 | 20230925 | 110100 | 46712035000 | 526000 | 526000 | 527000 | 526000 | 394 |
| 467 | 20230925 | 110000 | 46504759000 | 527000 | 527000 | 527000 | 526000 | 123 |
| 468 | 20230925 | 105900 | 46440046000 | 526000 | 526000 | 527000 | 526000 | 378 |
| 469 | 20230925 | 105800 | 46241192000 | 527000 | 526000 | 527000 | 526000 | 105 |
| 470 | 20230925 | 105700 | 46185918000 | 527000 | 526000 | 527000 | 526000 | 129 |
| 471 | 20230925 | 105600 | 46118029000 | 526000 | 526000 | 527000 | 526000 | 42 |
| 472 | 20230925 | 105500 | 46095935000 | 526000 | 526000 | 527000 | 526000 | 74 |
| 473 | 20230925 | 105400 | 46057000000 | 526000 | 527000 | 527000 | 526000 | 215 |
| 474 | 20230925 | 105300 | 45943866000 | 527000 | 527000 | 528000 | 526000 | 468 |
| 475 | 20230925 | 105200 | 45697266000 | 527000 | 527000 | 528000 | 527000 | 125 |
| 476 | 20230925 | 105100 | 45631378000 | 527000 | 528000 | 528000 | 527000 | 103 |
| 477 | 20230925 | 105000 | 45577036000 | 527000 | 528000 | 528000 | 527000 | 436 |
| 478 | 20230925 | 104900 | 45346929000 | 527000 | 527000 | 528000 | 527000 | 130 |
| 479 | 20230925 | 104800 | 45278388000 | 528000 | 528000 | 529000 | 527000 | 113 |
| 480 | 20230925 | 104700 | 45218724000 | 528000 | 529000 | 530000 | 528000 | 659 |
| 481 | 20230925 | 104600 | 44870378000 | 529000 | 530000 | 530000 | 529000 | 127 |
| 482 | 20230925 | 104500 | 44803160000 | 529000 | 530000 | 530000 | 529000 | 278 |
| 483 | 20230925 | 104400 | 44655884000 | 529000 | 530000 | 531000 | 529000 | 322 |
| 484 | 20230925 | 104300 | 44485315000 | 530000 | 529000 | 530000 | 528000 | 669 |
| 485 | 20230925 | 104200 | 44131823000 | 529000 | 530000 | 530000 | 528000 | 337 |
| 486 | 20230925 | 104100 | 43953555000 | 529000 | 530000 | 530000 | 529000 | 80 |
| 487 | 20230925 | 104000 | 43911201000 | 529000 | 529000 | 529000 | 528000 | 495 |
| 488 | 20230925 | 103900 | 43649411000 | 529000 | 528000 | 529000 | 528000 | 333 |
| 489 | 20230925 | 103800 | 43473562000 | 528000 | 528000 | 529000 | 527000 | 207 |
| 490 | 20230925 | 103700 | 43364257000 | 528000 | 528000 | 529000 | 527000 | 458 |
| 491 | 20230925 | 103600 | 43122482000 | 528000 | 527000 | 528000 | 527000 | 126 |
| 492 | 20230925 | 103500 | 43056004000 | 527000 | 526000 | 528000 | 526000 | 1680 |
| 493 | 20230925 | 103400 | 42170503000 | 526000 | 526000 | 527000 | 526000 | 94 |
| 494 | 20230925 | 103300 | 42121051000 | 527000 | 527000 | 527000 | 526000 | 655 |
| 495 | 20230925 | 103200 | 41776345000 | 527000 | 526000 | 527000 | 526000 | 1665 |
| 496 | 20230925 | 103100 | 40898960000 | 527000 | 526000 | 527000 | 526000 | 286 |
| 497 | 20230925 | 103000 | 40748474000 | 526000 | 526000 | 527000 | 526000 | 138 |
| 498 | 20230925 | 102900 | 40675877000 | 527000 | 527000 | 527000 | 526000 | 90 |
| 499 | 20230925 | 102800 | 40628482000 | 527000 | 526000 | 527000 | 526000 | 383 |
| 500 | 20230925 | 102700 | 40427013000 | 527000 | 526000 | 527000 | 526000 | 231 |
| 501 | 20230925 | 102600 | 40305439000 | 527000 | 527000 | 527000 | 526000 | 89 |
| 502 | 20230925 | 102500 | 40258586000 | 527000 | 527000 | 527000 | 526000 | 320 |
| 503 | 20230925 | 102400 | 40090238000 | 526000 | 526000 | 527000 | 526000 | 108 |
| 504 | 20230925 | 102300 | 40033377000 | 526000 | 526000 | 527000 | 526000 | 110 |
| 505 | 20230925 | 102200 | 39975496000 | 526000 | 527000 | 527000 | 526000 | 180 |
| 506 | 20230925 | 102100 | 39880773000 | 526000 | 527000 | 527000 | 526000 | 127 |
| 507 | 20230925 | 102000 | 39813956000 | 526000 | 526000 | 527000 | 526000 | 383 |
| 508 | 20230925 | 101900 | 39612391000 | 526000 | 526000 | 527000 | 526000 | 176 |
| 509 | 20230925 | 101800 | 39519783000 | 527000 | 526000 | 527000 | 526000 | 181 |
| 510 | 20230925 | 101700 | 39424509000 | 526000 | 527000 | 527000 | 526000 | 1352 |
| 511 | 20230925 | 101600 | 38712366000 | 527000 | 527000 | 528000 | 527000 | 193 |
| 512 | 20230925 | 101500 | 38610606000 | 527000 | 528000 | 528000 | 527000 | 154 |
| 513 | 20230925 | 101400 | 38529419000 | 527000 | 527000 | 528000 | 527000 | 143 |
| 514 | 20230925 | 101300 | 38453993000 | 527000 | 528000 | 528000 | 527000 | 136 |
| 515 | 20230925 | 101200 | 38382287000 | 527000 | 527000 | 528000 | 527000 | 211 |
| 516 | 20230925 | 101100 | 38271050000 | 527000 | 527000 | 528000 | 527000 | 179 |
| 517 | 20230925 | 101000 | 38176696000 | 528000 | 528000 | 528000 | 527000 | 257 |
| 518 | 20230925 | 100900 | 38041197000 | 527000 | 528000 | 528000 | 527000 | 98 |
| 519 | 20230925 | 100800 | 37989549000 | 527000 | 528000 | 528000 | 527000 | 190 |
| 520 | 20230925 | 100700 | 37889380000 | 528000 | 527000 | 528000 | 527000 | 209 |
| 521 | 20230925 | 100600 | 37779201000 | 528000 | 527000 | 528000 | 527000 | 492 |
| 522 | 20230925 | 100500 | 37519673000 | 527000 | 528000 | 528000 | 527000 | 516 |
| 523 | 20230925 | 100400 | 37247627000 | 527000 | 527000 | 528000 | 527000 | 310 |
| 524 | 20230925 | 100300 | 37084238000 | 527000 | 528000 | 528000 | 527000 | 217 |
| 525 | 20230925 | 100200 | 36969842000 | 527000 | 526000 | 528000 | 526000 | 1289 |
| 526 | 20230925 | 100100 | 36290561000 | 526000 | 526000 | 527000 | 526000 | 150 |
| 527 | 20230925 | 100000 | 36211607000 | 527000 | 527000 | 527000 | 526000 | 333 |
| 528 | 20230925 | 095900 | 36036337000 | 526000 | 526000 | 527000 | 526000 | 160 |
| 529 | 20230925 | 095800 | 35952155000 | 527000 | 527000 | 528000 | 526000 | 719 |
| 530 | 20230925 | 095700 | 35573415000 | 528000 | 527000 | 528000 | 527000 | 351 |
| 531 | 20230925 | 095600 | 35388399000 | 528000 | 527000 | 528000 | 527000 | 269 |
| 532 | 20230925 | 095500 | 35246525000 | 527000 | 528000 | 528000 | 527000 | 234 |
| 533 | 20230925 | 095400 | 35123198000 | 527000 | 527000 | 528000 | 527000 | 618 |
| 534 | 20230925 | 095300 | 34797496000 | 527000 | 527000 | 528000 | 527000 | 231 |
| 535 | 20230925 | 095200 | 34675742000 | 527000 | 527000 | 528000 | 527000 | 713 |
| 536 | 20230925 | 095100 | 34299953000 | 527000 | 528000 | 529000 | 527000 | 838 |
| 537 | 20230925 | 095000 | 33857770000 | 529000 | 528000 | 529000 | 528000 | 373 |
| 538 | 20230925 | 094900 | 33660611000 | 528000 | 529000 | 529000 | 528000 | 513 |
| 539 | 20230925 | 094800 | 33389705000 | 528000 | 528000 | 529000 | 527000 | 1240 |
| 540 | 20230925 | 094700 | 32734589000 | 528000 | 528000 | 529000 | 528000 | 278 |
| 541 | 20230925 | 094600 | 32587770000 | 528000 | 528000 | 529000 | 527000 | 1313 |
| 542 | 20230925 | 094500 | 31894505000 | 528000 | 528000 | 529000 | 527000 | 913 |
| 543 | 20230925 | 094400 | 31412552000 | 528000 | 527000 | 529000 | 527000 | 1164 |
| 544 | 20230925 | 094300 | 30797850000 | 528000 | 527000 | 528000 | 527000 | 166 |
| 545 | 20230925 | 094200 | 30710332000 | 527000 | 528000 | 529000 | 527000 | 765 |
| 546 | 20230925 | 094100 | 30306478000 | 528000 | 528000 | 529000 | 528000 | 230 |
| 547 | 20230925 | 094000 | 30185020000 | 529000 | 529000 | 530000 | 528000 | 703 |
| 548 | 20230925 | 093900 | 29813161000 | 530000 | 530000 | 530000 | 528000 | 519 |
| 549 | 20230925 | 093800 | 29538592000 | 530000 | 529000 | 531000 | 528000 | 1866 |
| 550 | 20230925 | 093700 | 28549644000 | 529000 | 530000 | 530000 | 528000 | 1027 |
| 551 | 20230925 | 093600 | 28005878000 | 530000 | 531000 | 531000 | 530000 | 65 |
| 552 | 20230925 | 093500 | 27971416000 | 530000 | 531000 | 531000 | 530000 | 163 |
| 553 | 20230925 | 093400 | 27884870000 | 531000 | 530000 | 532000 | 530000 | 315 |
| 554 | 20230925 | 093300 | 27717589000 | 530000 | 529000 | 531000 | 529000 | 460 |
| 555 | 20230925 | 093200 | 27473820000 | 529000 | 530000 | 531000 | 529000 | 651 |
| 556 | 20230925 | 093100 | 27128936000 | 530000 | 530000 | 531000 | 530000 | 386 |
| 557 | 20230925 | 093000 | 26924149000 | 530000 | 531000 | 531000 | 530000 | 322 |
| 558 | 20230925 | 092900 | 26753208000 | 531000 | 531000 | 531000 | 530000 | 313 |
| 559 | 20230925 | 092800 | 26587086000 | 531000 | 532000 | 532000 | 531000 | 676 |
| 560 | 20230925 | 092700 | 26227986000 | 533000 | 532000 | 533000 | 531000 | 536 |
| 561 | 20230925 | 092600 | 25942930000 | 532000 | 531000 | 532000 | 530000 | 2121 |
| 562 | 20230925 | 092500 | 24817745000 | 532000 | 531000 | 532000 | 530000 | 963 |
| 563 | 20230925 | 092400 | 24306636000 | 530000 | 531000 | 531000 | 529000 | 1388 |
| 564 | 20230925 | 092300 | 23570800000 | 531000 | 531000 | 532000 | 531000 | 284 |
| 565 | 20230925 | 092200 | 23419985000 | 531000 | 531000 | 532000 | 531000 | 392 |
| 566 | 20230925 | 092100 | 23211811000 | 531000 | 532000 | 533000 | 530000 | 1982 |
| 567 | 20230925 | 092000 | 22158733000 | 532000 | 532000 | 533000 | 531000 | 598 |
| 568 | 20230925 | 091900 | 21840616000 | 532000 | 532000 | 533000 | 532000 | 2159 |
| 569 | 20230925 | 091800 | 20691057000 | 533000 | 533000 | 533000 | 530000 | 2740 |
| 570 | 20230925 | 091700 | 19234633000 | 532000 | 533000 | 533000 | 532000 | 1313 |
| 571 | 20230925 | 091600 | 18535584000 | 533000 | 533000 | 534000 | 532000 | 633 |
| 572 | 20230925 | 091500 | 18198189000 | 533000 | 532000 | 534000 | 532000 | 1114 |
| 573 | 20230925 | 091400 | 17604236000 | 532000 | 533000 | 534000 | 532000 | 1688 |
| 574 | 20230925 | 091300 | 16704172000 | 533000 | 534000 | 534000 | 533000 | 247 |
| 575 | 20230925 | 091200 | 16572356000 | 534000 | 535000 | 536000 | 533000 | 1901 |
| 576 | 20230925 | 091100 | 15555954000 | 535000 | 536000 | 537000 | 534000 | 2501 |
| 577 | 20230925 | 091000 | 14218021000 | 537000 | 535000 | 537000 | 535000 | 828 |
| 578 | 20230925 | 090900 | 13773965000 | 535000 | 536000 | 536000 | 535000 | 1506 |
| 579 | 20230925 | 090800 | 12967708000 | 536000 | 536000 | 536000 | 535000 | 406 |
| 580 | 20230925 | 090700 | 12750126000 | 535000 | 534000 | 536000 | 533000 | 1121 |
| 581 | 20230925 | 090600 | 12151194000 | 534000 | 534000 | 535000 | 533000 | 2253 |
| 582 | 20230925 | 090500 | 10948478000 | 534000 | 533000 | 534000 | 531000 | 676 |
| 583 | 20230925 | 090400 | 10588336000 | 533000 | 532000 | 534000 | 531000 | 1457 |
| 584 | 20230925 | 090300 | 9813071000 | 533000 | 531000 | 533000 | 531000 | 2254 |
| 585 | 20230925 | 090200 | 8613810000 | 531000 | 530000 | 532000 | 529000 | 1756 |
| 586 | 20230925 | 090100 | 7682695000 | 530000 | 530000 | 533000 | 529000 | 2809 |
| 587 | 20230925 | 090000 | 6192594000 | 530000 | 526000 | 532000 | 526000 | 11755 |