35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 184700 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 19773 |
| 3 | 20240822 | 184600 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 4 | 20240822 | 184500 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 5 | 20240822 | 184400 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 6 | 20240822 | 184300 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 7 | 20240822 | 184200 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 8 | 20240822 | 184100 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 9 | 20240822 | 184000 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 10 | 20240822 | 183900 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 11 | 20240822 | 183800 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 12 | 20240822 | 183700 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 13 | 20240822 | 183600 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 14 | 20240822 | 183500 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 15 | 20240822 | 183400 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 16 | 20240822 | 183300 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 17 | 20240822 | 183200 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 18 | 20240822 | 183100 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 19 | 20240822 | 183000 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 20 | 20240822 | 182900 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 21 | 20240822 | 182800 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 22 | 20240822 | 182700 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 23 | 20240822 | 182600 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 24 | 20240822 | 182500 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 25 | 20240822 | 182400 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 26 | 20240822 | 182300 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 27 | 20240822 | 182200 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 28 | 20240822 | 182100 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 29 | 20240822 | 182000 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 30 | 20240822 | 181900 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 31 | 20240822 | 181800 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 32 | 20240822 | 181700 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 19773 |
| 33 | 20240822 | 181600 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 34 | 20240822 | 181500 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 35 | 20240822 | 181400 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 36 | 20240822 | 181300 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 37 | 20240822 | 181200 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 38 | 20240822 | 181100 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 39 | 20240822 | 181000 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 40 | 20240822 | 180900 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 41 | 20240822 | 180800 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 42 | 20240822 | 180700 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 43 | 20240822 | 180600 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 44 | 20240822 | 180500 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 45 | 20240822 | 180400 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 46 | 20240822 | 180300 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 47 | 20240822 | 180200 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 48 | 20240822 | 180100 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 49 | 20240822 | 180000 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 50 | 20240822 | 175900 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 51 | 20240822 | 175800 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 52 | 20240822 | 175700 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 53 | 20240822 | 175600 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 54 | 20240822 | 175500 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 55 | 20240822 | 175400 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 56 | 20240822 | 175300 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 57 | 20240822 | 175200 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 58 | 20240822 | 175100 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 59 | 20240822 | 175000 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 60 | 20240822 | 174900 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 61 | 20240822 | 174800 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 62 | 20240822 | 174700 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 19773 |
| 63 | 20240822 | 174600 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 64 | 20240822 | 174500 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 65 | 20240822 | 174400 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 66 | 20240822 | 174300 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 67 | 20240822 | 174200 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 68 | 20240822 | 174100 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 69 | 20240822 | 174000 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 70 | 20240822 | 173900 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 71 | 20240822 | 173800 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 72 | 20240822 | 173700 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 73 | 20240822 | 173600 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 74 | 20240822 | 173500 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 75 | 20240822 | 173400 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 76 | 20240822 | 173300 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 77 | 20240822 | 173200 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 78 | 20240822 | 173100 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 79 | 20240822 | 173000 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 80 | 20240822 | 172900 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 81 | 20240822 | 172800 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 82 | 20240822 | 172700 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 83 | 20240822 | 172600 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 84 | 20240822 | 172500 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 85 | 20240822 | 172400 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 86 | 20240822 | 172300 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 87 | 20240822 | 172200 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 88 | 20240822 | 172100 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 89 | 20240822 | 172000 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 90 | 20240822 | 171900 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 91 | 20240822 | 171800 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 92 | 20240822 | 171700 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 19773 |
| 93 | 20240822 | 171600 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 94 | 20240822 | 171500 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 95 | 20240822 | 171400 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 96 | 20240822 | 171300 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 97 | 20240822 | 171200 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 98 | 20240822 | 171100 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 99 | 20240822 | 171000 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 100 | 20240822 | 170900 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 101 | 20240822 | 170800 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 102 | 20240822 | 170700 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 103 | 20240822 | 170600 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 104 | 20240822 | 170500 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 105 | 20240822 | 170400 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 106 | 20240822 | 170300 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 107 | 20240822 | 170200 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 108 | 20240822 | 170100 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 109 | 20240822 | 170000 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 110 | 20240822 | 165900 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 111 | 20240822 | 165800 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 112 | 20240822 | 165700 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 113 | 20240822 | 165600 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 114 | 20240822 | 165500 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 115 | 20240822 | 165400 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 116 | 20240822 | 165300 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 117 | 20240822 | 165200 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 118 | 20240822 | 165100 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 119 | 20240822 | 165000 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 120 | 20240822 | 164900 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 121 | 20240822 | 164800 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 122 | 20240822 | 164700 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 19773 |
| 123 | 20240822 | 164600 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 124 | 20240822 | 164500 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 125 | 20240822 | 164400 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 126 | 20240822 | 164300 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 127 | 20240822 | 164200 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 128 | 20240822 | 164100 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 129 | 20240822 | 164000 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 130 | 20240822 | 163900 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 131 | 20240822 | 163800 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 132 | 20240822 | 163700 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 133 | 20240822 | 163600 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 134 | 20240822 | 163500 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 135 | 20240822 | 163400 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 136 | 20240822 | 163300 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 137 | 20240822 | 163200 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 138 | 20240822 | 163100 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 139 | 20240822 | 163000 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 140 | 20240822 | 162900 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 141 | 20240822 | 162800 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 142 | 20240822 | 162700 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 143 | 20240822 | 162600 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 144 | 20240822 | 162500 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 145 | 20240822 | 162400 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 146 | 20240822 | 162300 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 147 | 20240822 | 162200 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 148 | 20240822 | 162100 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 149 | 20240822 | 162000 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 150 | 20240822 | 161900 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 151 | 20240822 | 161800 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 152 | 20240822 | 161700 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 19773 |
| 153 | 20240822 | 161600 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 154 | 20240822 | 161500 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 155 | 20240822 | 161400 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 156 | 20240822 | 161300 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 157 | 20240822 | 161200 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 158 | 20240822 | 161100 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 159 | 20240822 | 161000 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 160 | 20240822 | 160900 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 161 | 20240822 | 160800 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 162 | 20240822 | 160700 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 163 | 20240822 | 160600 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 164 | 20240822 | 160500 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 165 | 20240822 | 160400 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 166 | 20240822 | 160300 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 167 | 20240822 | 160200 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 168 | 20240822 | 160100 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 169 | 20240822 | 160000 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 170 | 20240822 | 155900 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 171 | 20240822 | 155800 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 172 | 20240822 | 155700 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 173 | 20240822 | 155600 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 174 | 20240822 | 155500 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 175 | 20240822 | 155400 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 176 | 20240822 | 155300 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 177 | 20240822 | 155200 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 178 | 20240822 | 155100 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 179 | 20240822 | 155000 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 180 | 20240822 | 154900 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 181 | 20240822 | 154800 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 182 | 20240822 | 154700 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 19773 |
| 183 | 20240822 | 154600 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 184 | 20240822 | 154500 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 185 | 20240822 | 154400 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 186 | 20240822 | 154300 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 187 | 20240822 | 154200 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 188 | 20240822 | 154100 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 189 | 20240822 | 154000 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 190 | 20240822 | 153900 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 191 | 20240822 | 153800 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 192 | 20240822 | 153700 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 193 | 20240822 | 153600 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 194 | 20240822 | 153500 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 195 | 20240822 | 153400 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 196 | 20240822 | 153300 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 197 | 20240822 | 153200 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 198 | 20240822 | 153100 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 199 | 20240822 | 153000 | 143848799000 | 335500 | 335500 | 335500 | 335500 | 19773 |
| 200 | 20240822 | 152900 | 137214957500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 201 | 20240822 | 152800 | 137214957500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 202 | 20240822 | 152700 | 137214957500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 203 | 20240822 | 152600 | 137214957500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 204 | 20240822 | 152500 | 137214957500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 205 | 20240822 | 152400 | 137214957500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 206 | 20240822 | 152300 | 137214957500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 207 | 20240822 | 152200 | 137214957500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 208 | 20240822 | 152100 | 137214957500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 209 | 20240822 | 152000 | 137214957500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 210 | 20240822 | 151900 | 137214957500 | 335500 | 335500 | 335500 | 335000 | 1988 |
| 211 | 20240822 | 151800 | 136548274000 | 335000 | 335000 | 335500 | 335000 | 1658 |
| 212 | 20240822 | 151700 | 135992103000 | 335500 | 335500 | 335500 | 335000 | 1689 |
| 213 | 20240822 | 151600 | 135425559500 | 335000 | 335000 | 335500 | 334500 | 3292 |
| 214 | 20240822 | 151500 | 134322880000 | 335000 | 335000 | 335000 | 334500 | 719 |
| 215 | 20240822 | 151400 | 134082138000 | 335000 | 335000 | 335000 | 334500 | 977 |
| 216 | 20240822 | 151300 | 133754969000 | 335000 | 334500 | 335000 | 334500 | 1070 |
| 217 | 20240822 | 151200 | 133396641000 | 335000 | 334500 | 335000 | 334500 | 640 |
| 218 | 20240822 | 151100 | 133182358500 | 335000 | 334500 | 335000 | 334500 | 845 |
| 219 | 20240822 | 151000 | 132899519500 | 335000 | 334500 | 335000 | 334000 | 1208 |
| 220 | 20240822 | 150900 | 132495245500 | 334500 | 334000 | 334500 | 334000 | 987 |
| 221 | 20240822 | 150800 | 132165176000 | 334000 | 334500 | 335000 | 334000 | 1457 |
| 222 | 20240822 | 150700 | 131677677500 | 335000 | 334500 | 335000 | 334500 | 1442 |
| 223 | 20240822 | 150600 | 131195119500 | 335000 | 334500 | 335000 | 334000 | 1709 |
| 224 | 20240822 | 150500 | 130623345500 | 334500 | 334000 | 334500 | 333500 | 680 |
| 225 | 20240822 | 150400 | 130396096000 | 334000 | 333500 | 334000 | 333500 | 1089 |
| 226 | 20240822 | 150300 | 130032449500 | 334000 | 334000 | 334000 | 333500 | 571 |
| 227 | 20240822 | 150200 | 129841859500 | 334000 | 334000 | 334000 | 333000 | 797 |
| 228 | 20240822 | 150100 | 129576069000 | 334000 | 334000 | 334000 | 333000 | 1154 |
| 229 | 20240822 | 150000 | 129191086000 | 334000 | 333000 | 334000 | 333000 | 593 |
| 230 | 20240822 | 145900 | 128993226000 | 333000 | 333000 | 333500 | 333000 | 622 |
| 231 | 20240822 | 145800 | 128785826500 | 333000 | 333000 | 333500 | 333000 | 784 |
| 232 | 20240822 | 145700 | 128524490000 | 333000 | 334000 | 334000 | 333000 | 907 |
| 233 | 20240822 | 145600 | 128221875000 | 334000 | 333500 | 334000 | 333000 | 782 |
| 234 | 20240822 | 145500 | 127961091500 | 333500 | 334000 | 334000 | 333000 | 1290 |
| 235 | 20240822 | 145400 | 127530772500 | 334000 | 334000 | 334000 | 333500 | 971 |
| 236 | 20240822 | 145300 | 127206579500 | 333500 | 333500 | 334500 | 333500 | 826 |
| 237 | 20240822 | 145200 | 126930787000 | 333500 | 334000 | 334500 | 333500 | 1311 |
| 238 | 20240822 | 145100 | 126493012000 | 334000 | 334000 | 334500 | 333500 | 466 |
| 239 | 20240822 | 145000 | 126337373500 | 334000 | 334500 | 334500 | 333500 | 661 |
| 240 | 20240822 | 144900 | 126116536000 | 334000 | 334000 | 334000 | 333500 | 696 |
| 241 | 20240822 | 144800 | 125884098500 | 334000 | 334000 | 334000 | 333500 | 565 |
| 242 | 20240822 | 144700 | 125695421500 | 333500 | 334500 | 335000 | 333500 | 2407 |
| 243 | 20240822 | 144600 | 124891279500 | 335000 | 334500 | 335000 | 334000 | 457 |
| 244 | 20240822 | 144500 | 124738326500 | 334500 | 335000 | 335000 | 334000 | 526 |
| 245 | 20240822 | 144400 | 124562307000 | 335000 | 334500 | 335000 | 334000 | 574 |
| 246 | 20240822 | 144300 | 124370274000 | 334500 | 334000 | 335000 | 334000 | 808 |
| 247 | 20240822 | 144200 | 124100013000 | 334500 | 335000 | 335000 | 334000 | 1012 |
| 248 | 20240822 | 144100 | 123761520000 | 334500 | 335000 | 335000 | 334500 | 364 |
| 249 | 20240822 | 144000 | 123639604500 | 335000 | 335000 | 335000 | 334500 | 425 |
| 250 | 20240822 | 143900 | 123497247500 | 334500 | 334500 | 335000 | 334000 | 1119 |
| 251 | 20240822 | 143800 | 123122843000 | 334500 | 334500 | 334500 | 334000 | 449 |
| 252 | 20240822 | 143700 | 122972667500 | 334500 | 334500 | 334500 | 334000 | 364 |
| 253 | 20240822 | 143600 | 122851011000 | 334500 | 334000 | 334500 | 334000 | 422 |
| 254 | 20240822 | 143500 | 122709949500 | 334500 | 335000 | 335000 | 334000 | 548 |
| 255 | 20240822 | 143400 | 122526520500 | 335000 | 335000 | 335500 | 334500 | 498 |
| 256 | 20240822 | 143300 | 122359684500 | 335000 | 335000 | 335500 | 334500 | 700 |
| 257 | 20240822 | 143200 | 122125118000 | 335000 | 335000 | 335500 | 334500 | 3008 |
| 258 | 20240822 | 143100 | 121117222000 | 335000 | 334500 | 335000 | 334000 | 929 |
| 259 | 20240822 | 143000 | 120806355500 | 335000 | 334500 | 335000 | 334000 | 880 |
| 260 | 20240822 | 142900 | 120511901500 | 334000 | 334500 | 334500 | 334000 | 334 |
| 261 | 20240822 | 142800 | 120400190500 | 334500 | 334500 | 334500 | 334000 | 385 |
| 262 | 20240822 | 142700 | 120271448000 | 334000 | 334500 | 334500 | 333500 | 390 |
| 263 | 20240822 | 142600 | 120141110000 | 334500 | 334500 | 334500 | 334000 | 337 |
| 264 | 20240822 | 142500 | 120028452000 | 334500 | 334500 | 334500 | 334000 | 905 |
| 265 | 20240822 | 142400 | 119725848000 | 334500 | 334000 | 334500 | 333500 | 502 |
| 266 | 20240822 | 142300 | 119558163000 | 334000 | 334000 | 334000 | 333500 | 402 |
| 267 | 20240822 | 142200 | 119423933000 | 333500 | 334000 | 334000 | 333500 | 398 |
| 268 | 20240822 | 142100 | 119291028500 | 333500 | 334000 | 334000 | 333500 | 1436 |
| 269 | 20240822 | 142000 | 118811504500 | 334000 | 333500 | 334000 | 333000 | 1908 |
| 270 | 20240822 | 141900 | 118174651500 | 333500 | 333500 | 333500 | 333000 | 373 |
| 271 | 20240822 | 141800 | 118050331500 | 333500 | 333000 | 333500 | 333000 | 581 |
| 272 | 20240822 | 141700 | 117856584500 | 333500 | 333000 | 333500 | 333000 | 491 |
| 273 | 20240822 | 141600 | 117692993500 | 333500 | 333500 | 333500 | 333000 | 622 |
| 274 | 20240822 | 141500 | 117485584000 | 333500 | 333000 | 333500 | 333000 | 302 |
| 275 | 20240822 | 141400 | 117384943000 | 333000 | 333500 | 333500 | 333000 | 314 |
| 276 | 20240822 | 141300 | 117280311000 | 333000 | 333000 | 333500 | 332500 | 370 |
| 277 | 20240822 | 141200 | 117157068500 | 333000 | 333500 | 333500 | 332500 | 1157 |
| 278 | 20240822 | 141100 | 116771764500 | 333500 | 333500 | 333500 | 333000 | 215 |
| 279 | 20240822 | 141000 | 116700076500 | 333500 | 333500 | 333500 | 333000 | 196 |
| 280 | 20240822 | 140900 | 116634723500 | 333500 | 333500 | 334000 | 333000 | 314 |
| 281 | 20240822 | 140800 | 116529984500 | 334000 | 333500 | 334000 | 333000 | 694 |
| 282 | 20240822 | 140700 | 116298502000 | 333500 | 333500 | 334000 | 333000 | 241 |
| 283 | 20240822 | 140600 | 116218090000 | 333500 | 334000 | 334000 | 333000 | 430 |
| 284 | 20240822 | 140500 | 116074642500 | 334000 | 334000 | 334000 | 333000 | 440 |
| 285 | 20240822 | 140400 | 115927828000 | 334000 | 334000 | 334500 | 333500 | 508 |
| 286 | 20240822 | 140300 | 115758154500 | 334000 | 334000 | 334000 | 333500 | 233 |
| 287 | 20240822 | 140200 | 115680372000 | 334000 | 334500 | 334500 | 333500 | 464 |
| 288 | 20240822 | 140100 | 115525366500 | 334500 | 334500 | 334500 | 334000 | 243 |
| 289 | 20240822 | 140000 | 115444139000 | 334000 | 334500 | 334500 | 334000 | 149 |
| 290 | 20240822 | 135900 | 115394325500 | 334000 | 334500 | 334500 | 334000 | 181 |
| 291 | 20240822 | 135800 | 115333795500 | 334500 | 334500 | 334500 | 334000 | 1286 |
| 292 | 20240822 | 135700 | 114903662000 | 334000 | 333500 | 334500 | 333500 | 1587 |
| 293 | 20240822 | 135600 | 114373696000 | 334000 | 333500 | 334000 | 333000 | 638 |
| 294 | 20240822 | 135500 | 114160934500 | 334000 | 333500 | 334000 | 333000 | 419 |
| 295 | 20240822 | 135400 | 114021168000 | 334000 | 333500 | 334000 | 333000 | 709 |
| 296 | 20240822 | 135300 | 113784714000 | 333000 | 333000 | 333500 | 333000 | 865 |
| 297 | 20240822 | 135200 | 113496584500 | 333500 | 334000 | 334000 | 333000 | 1363 |
| 298 | 20240822 | 135100 | 113041928000 | 334000 | 334000 | 334000 | 333500 | 169 |
| 299 | 20240822 | 135000 | 112985506500 | 334000 | 334000 | 334000 | 333500 | 332 |
| 300 | 20240822 | 134900 | 112874646500 | 333500 | 333500 | 334000 | 333000 | 779 |
| 301 | 20240822 | 134800 | 112614844500 | 333500 | 333500 | 333500 | 333000 | 180 |
| 302 | 20240822 | 134700 | 112554839500 | 333500 | 333500 | 333500 | 333000 | 179 |
| 303 | 20240822 | 134600 | 112495166500 | 333500 | 333500 | 333500 | 333000 | 438 |
| 304 | 20240822 | 134500 | 112349105500 | 333500 | 333000 | 333500 | 333000 | 173 |
| 305 | 20240822 | 134400 | 112291441500 | 333500 | 333500 | 333500 | 333000 | 459 |
| 306 | 20240822 | 134300 | 112138494500 | 333000 | 333500 | 333500 | 333000 | 125 |
| 307 | 20240822 | 134200 | 112096829000 | 333500 | 333000 | 333500 | 333000 | 235 |
| 308 | 20240822 | 134100 | 112018504000 | 333000 | 333000 | 333500 | 333000 | 197 |
| 309 | 20240822 | 134000 | 111952830000 | 333500 | 333500 | 333500 | 333000 | 144 |
| 310 | 20240822 | 133900 | 111904826000 | 333500 | 333000 | 333500 | 333000 | 332 |
| 311 | 20240822 | 133800 | 111794159000 | 333500 | 333000 | 333500 | 333000 | 230 |
| 312 | 20240822 | 133700 | 111717495000 | 333500 | 333000 | 333500 | 333000 | 160 |
| 313 | 20240822 | 133600 | 111664151500 | 333000 | 334000 | 334000 | 333000 | 238 |
| 314 | 20240822 | 133500 | 111584776500 | 333500 | 334000 | 334000 | 333500 | 296 |
| 315 | 20240822 | 133400 | 111486012500 | 334000 | 333500 | 334000 | 333000 | 561 |
| 316 | 20240822 | 133300 | 111298758000 | 333500 | 333500 | 333500 | 333000 | 211 |
| 317 | 20240822 | 133200 | 111228397500 | 333500 | 333500 | 334000 | 333000 | 212 |
| 318 | 20240822 | 133100 | 111157680500 | 333000 | 333500 | 334000 | 333000 | 253 |
| 319 | 20240822 | 133000 | 111073322500 | 333500 | 333500 | 334000 | 333000 | 687 |
| 320 | 20240822 | 132900 | 110844172000 | 333500 | 333500 | 333500 | 333000 | 234 |
| 321 | 20240822 | 132800 | 110766176000 | 333000 | 333500 | 334000 | 332500 | 3886 |
| 322 | 20240822 | 132700 | 109471963000 | 334000 | 334000 | 334000 | 333500 | 240 |
| 323 | 20240822 | 132600 | 109391834500 | 334000 | 333500 | 334000 | 333000 | 979 |
| 324 | 20240822 | 132500 | 109065074500 | 333500 | 334000 | 334000 | 333000 | 1214 |
| 325 | 20240822 | 132400 | 108660230000 | 334000 | 334000 | 334000 | 333500 | 188 |
| 326 | 20240822 | 132300 | 108597450000 | 334000 | 334000 | 334000 | 333500 | 882 |
| 327 | 20240822 | 132200 | 108302891000 | 333500 | 333500 | 334000 | 333000 | 305 |
| 328 | 20240822 | 132100 | 108201155000 | 333000 | 333500 | 333500 | 333000 | 219 |
| 329 | 20240822 | 132000 | 108128139000 | 333500 | 334000 | 334000 | 333000 | 520 |
| 330 | 20240822 | 131900 | 107954690500 | 334000 | 334000 | 334000 | 333500 | 129 |
| 331 | 20240822 | 131800 | 107911616000 | 334000 | 334000 | 334000 | 333500 | 211 |
| 332 | 20240822 | 131700 | 107841155000 | 334000 | 334500 | 334500 | 333500 | 292 |
| 333 | 20240822 | 131600 | 107743634500 | 334500 | 334000 | 334500 | 334000 | 229 |
| 334 | 20240822 | 131500 | 107667099000 | 334000 | 334000 | 334500 | 334000 | 2060 |
| 335 | 20240822 | 131400 | 106978816000 | 334500 | 334000 | 334500 | 333500 | 2598 |
| 336 | 20240822 | 131300 | 106110898500 | 334000 | 334000 | 334000 | 333500 | 185 |
| 337 | 20240822 | 131200 | 106049118000 | 334000 | 333000 | 334000 | 333000 | 704 |
| 338 | 20240822 | 131100 | 105814288500 | 333500 | 333000 | 333500 | 333000 | 391 |
| 339 | 20240822 | 131000 | 105683936000 | 333000 | 333000 | 333500 | 332500 | 526 |
| 340 | 20240822 | 130900 | 105508791500 | 333000 | 333500 | 333500 | 332500 | 383 |
| 341 | 20240822 | 130800 | 105381233000 | 333500 | 333000 | 333500 | 332500 | 405 |
| 342 | 20240822 | 130700 | 105246474500 | 333000 | 333500 | 333500 | 332500 | 952 |
| 343 | 20240822 | 130600 | 104929504500 | 333000 | 333500 | 333500 | 333000 | 395 |
| 344 | 20240822 | 130500 | 104797867000 | 333500 | 333500 | 333500 | 333000 | 360 |
| 345 | 20240822 | 130400 | 104677938500 | 333000 | 333500 | 333500 | 333000 | 228 |
| 346 | 20240822 | 130300 | 104601946000 | 333500 | 333500 | 333500 | 333000 | 146 |
| 347 | 20240822 | 130200 | 104553263500 | 333500 | 334000 | 334000 | 333000 | 373 |
| 348 | 20240822 | 130100 | 104428813500 | 334000 | 334000 | 334000 | 333500 | 201 |
| 349 | 20240822 | 130000 | 104361727500 | 333500 | 333500 | 334000 | 333000 | 207 |
| 350 | 20240822 | 125900 | 104292652500 | 333500 | 333500 | 334000 | 333500 | 919 |
| 351 | 20240822 | 125800 | 103986109000 | 334000 | 334000 | 334000 | 333500 | 381 |
| 352 | 20240822 | 125700 | 103858953000 | 334000 | 334000 | 334000 | 333500 | 212 |
| 353 | 20240822 | 125600 | 103788202500 | 334000 | 334000 | 334000 | 333500 | 395 |
| 354 | 20240822 | 125500 | 103656417500 | 333500 | 334500 | 334500 | 333500 | 271 |
| 355 | 20240822 | 125400 | 103565905500 | 334000 | 334000 | 334500 | 333500 | 1040 |
| 356 | 20240822 | 125300 | 103218535500 | 334000 | 334500 | 334500 | 333500 | 1819 |
| 357 | 20240822 | 125200 | 102611066500 | 334500 | 334500 | 334500 | 334000 | 327 |
| 358 | 20240822 | 125100 | 102501751000 | 334500 | 334500 | 334500 | 334000 | 310 |
| 359 | 20240822 | 125000 | 102398125500 | 334500 | 334500 | 334500 | 334000 | 139 |
| 360 | 20240822 | 124900 | 102351662500 | 334500 | 334500 | 334500 | 334000 | 228 |
| 361 | 20240822 | 124800 | 102275421000 | 334500 | 334000 | 334500 | 334000 | 117 |
| 362 | 20240822 | 124700 | 102236303500 | 334500 | 334500 | 334500 | 334000 | 164 |
| 363 | 20240822 | 124600 | 102181455000 | 334500 | 334500 | 334500 | 334000 | 358 |
| 364 | 20240822 | 124500 | 102061819000 | 334500 | 334000 | 334500 | 334000 | 191 |
| 365 | 20240822 | 124400 | 101997958000 | 334500 | 334000 | 334500 | 333500 | 1058 |
| 366 | 20240822 | 124300 | 101644522500 | 334500 | 334000 | 334500 | 333500 | 562 |
| 367 | 20240822 | 124200 | 101456784500 | 334000 | 334000 | 334000 | 333500 | 308 |
| 368 | 20240822 | 124100 | 101353958500 | 334000 | 333000 | 334500 | 333000 | 1641 |
| 369 | 20240822 | 124000 | 100805851000 | 333500 | 334500 | 334500 | 333500 | 804 |
| 370 | 20240822 | 123900 | 100537410500 | 334000 | 334500 | 335000 | 334000 | 782 |
| 371 | 20240822 | 123800 | 100275815000 | 334500 | 334500 | 335000 | 334500 | 171 |
| 372 | 20240822 | 123700 | 100218541000 | 335000 | 335000 | 335000 | 334500 | 333 |
| 373 | 20240822 | 123600 | 100107069000 | 335000 | 334500 | 335000 | 334000 | 1059 |
| 374 | 20240822 | 123500 | 99752800500 | 334500 | 334500 | 334500 | 334000 | 191 |
| 375 | 20240822 | 123400 | 99688916000 | 334500 | 334000 | 334500 | 334000 | 488 |
| 376 | 20240822 | 123300 | 99525720000 | 334000 | 334000 | 334500 | 333500 | 2435 |
| 377 | 20240822 | 123200 | 98712090000 | 334500 | 334500 | 334500 | 334000 | 272 |
| 378 | 20240822 | 123100 | 98621115500 | 334500 | 333500 | 334500 | 333500 | 475 |
| 379 | 20240822 | 123000 | 98462385500 | 334000 | 334500 | 334500 | 333500 | 245 |
| 380 | 20240822 | 122900 | 98380516500 | 334500 | 334500 | 334500 | 334000 | 267 |
| 381 | 20240822 | 122800 | 98291232500 | 334500 | 334000 | 334500 | 333500 | 986 |
| 382 | 20240822 | 122700 | 97961910000 | 334000 | 334000 | 334000 | 333500 | 161 |
| 383 | 20240822 | 122600 | 97908166500 | 334000 | 334000 | 334000 | 333000 | 363 |
| 384 | 20240822 | 122500 | 97787092000 | 334000 | 333500 | 334000 | 333000 | 684 |
| 385 | 20240822 | 122400 | 97558987500 | 333500 | 333500 | 333500 | 333000 | 332 |
| 386 | 20240822 | 122300 | 97448367500 | 333500 | 333500 | 333500 | 333000 | 143 |
| 387 | 20240822 | 122200 | 97400702500 | 333500 | 333000 | 333500 | 332500 | 648 |
| 388 | 20240822 | 122100 | 97184913500 | 332500 | 332500 | 333000 | 332500 | 364 |
| 389 | 20240822 | 122000 | 97063756500 | 333000 | 333000 | 333000 | 332500 | 103 |
| 390 | 20240822 | 121900 | 97029473500 | 332500 | 333000 | 333000 | 332500 | 278 |
| 391 | 20240822 | 121800 | 96936947000 | 333000 | 332000 | 333000 | 332000 | 708 |
| 392 | 20240822 | 121700 | 96701599000 | 332500 | 332500 | 332500 | 332000 | 274 |
| 393 | 20240822 | 121600 | 96610575000 | 332000 | 332500 | 332500 | 332000 | 107 |
| 394 | 20240822 | 121500 | 96575014500 | 332500 | 333000 | 333000 | 332000 | 303 |
| 395 | 20240822 | 121400 | 96474207500 | 333000 | 333500 | 333500 | 332000 | 705 |
| 396 | 20240822 | 121300 | 96239723500 | 333000 | 333000 | 333500 | 332500 | 223 |
| 397 | 20240822 | 121200 | 96165518500 | 333000 | 333000 | 333500 | 332500 | 837 |
| 398 | 20240822 | 121100 | 95887058500 | 333000 | 333500 | 333500 | 332500 | 916 |
| 399 | 20240822 | 121000 | 95582133000 | 333500 | 333500 | 333500 | 333000 | 165 |
| 400 | 20240822 | 120900 | 95527132000 | 333000 | 333500 | 333500 | 333000 | 173 |
| 401 | 20240822 | 120800 | 95469442000 | 333500 | 334000 | 334000 | 333000 | 472 |
| 402 | 20240822 | 120700 | 95311976000 | 334000 | 334000 | 334000 | 333500 | 111 |
| 403 | 20240822 | 120600 | 95274926500 | 333500 | 333500 | 334000 | 333500 | 200 |
| 404 | 20240822 | 120500 | 95208181500 | 333500 | 333500 | 334000 | 333000 | 429 |
| 405 | 20240822 | 120400 | 95065105500 | 333500 | 334000 | 334000 | 333500 | 275 |
| 406 | 20240822 | 120300 | 94973340500 | 334000 | 334000 | 334000 | 333500 | 538 |
| 407 | 20240822 | 120200 | 94793698500 | 334000 | 333500 | 334000 | 333000 | 242 |
| 408 | 20240822 | 120100 | 94712946500 | 333000 | 333500 | 334000 | 333000 | 827 |
| 409 | 20240822 | 120000 | 94437052500 | 333500 | 333500 | 333500 | 333000 | 304 |
| 410 | 20240822 | 115900 | 94335677000 | 333500 | 333500 | 333500 | 333000 | 204 |
| 411 | 20240822 | 115800 | 94267669000 | 333500 | 333500 | 333500 | 333000 | 159 |
| 412 | 20240822 | 115700 | 94214649000 | 333500 | 333500 | 333500 | 333000 | 138 |
| 413 | 20240822 | 115600 | 94168652000 | 333500 | 333000 | 333500 | 333000 | 303 |
| 414 | 20240822 | 115500 | 94067631500 | 333000 | 333000 | 333000 | 332500 | 282 |
| 415 | 20240822 | 115400 | 93973735000 | 332500 | 333500 | 333500 | 332500 | 1242 |
| 416 | 20240822 | 115300 | 93560062500 | 333500 | 333500 | 333500 | 333000 | 307 |
| 417 | 20240822 | 115200 | 93457682500 | 333500 | 333500 | 333500 | 333000 | 87 |
| 418 | 20240822 | 115100 | 93428678000 | 333500 | 333000 | 334000 | 333000 | 133 |
| 419 | 20240822 | 115000 | 93384334500 | 333500 | 333000 | 334000 | 332500 | 2236 |
| 420 | 20240822 | 114900 | 92638892000 | 333000 | 333000 | 333000 | 332500 | 148 |
| 421 | 20240822 | 114800 | 92589622500 | 333000 | 332500 | 333000 | 332500 | 212 |
| 422 | 20240822 | 114700 | 92519098500 | 333000 | 333000 | 333000 | 332500 | 239 |
| 423 | 20240822 | 114600 | 92439558000 | 333000 | 333000 | 333000 | 332500 | 217 |
| 424 | 20240822 | 114500 | 92367356500 | 333000 | 333000 | 333000 | 332500 | 719 |
| 425 | 20240822 | 114400 | 92128165000 | 333000 | 333500 | 333500 | 332500 | 195 |
| 426 | 20240822 | 114300 | 92063258500 | 333500 | 332500 | 333500 | 332500 | 331 |
| 427 | 20240822 | 114200 | 91953056500 | 333000 | 333000 | 333000 | 332500 | 117 |
| 428 | 20240822 | 114100 | 91914100000 | 333000 | 333000 | 333000 | 332500 | 284 |
| 429 | 20240822 | 114000 | 91819538000 | 332500 | 333000 | 333000 | 332500 | 362 |
| 430 | 20240822 | 113900 | 91699012500 | 333000 | 332500 | 333500 | 332500 | 817 |
| 431 | 20240822 | 113800 | 91426978500 | 333000 | 333000 | 333500 | 332500 | 348 |
| 432 | 20240822 | 113700 | 91311141500 | 333000 | 332500 | 333000 | 332000 | 256 |
| 433 | 20240822 | 113600 | 91226004500 | 332500 | 331500 | 333500 | 331500 | 1363 |
| 434 | 20240822 | 113500 | 90772609000 | 332000 | 331500 | 332000 | 331500 | 453 |
| 435 | 20240822 | 113400 | 90622264000 | 331500 | 332000 | 332000 | 331500 | 283 |
| 436 | 20240822 | 113300 | 90528355000 | 332000 | 332000 | 332000 | 331500 | 230 |
| 437 | 20240822 | 113200 | 90452023000 | 332000 | 332000 | 332500 | 331500 | 260 |
| 438 | 20240822 | 113100 | 90365742000 | 332000 | 332000 | 332500 | 331500 | 844 |
| 439 | 20240822 | 113000 | 90085542000 | 331500 | 331000 | 332000 | 331000 | 530 |
| 440 | 20240822 | 112900 | 89909879000 | 331000 | 331000 | 332000 | 331000 | 1044 |
| 441 | 20240822 | 112800 | 89564158500 | 331500 | 332500 | 332500 | 331000 | 3703 |
| 442 | 20240822 | 112700 | 88335603500 | 332000 | 333000 | 333000 | 332000 | 621 |
| 443 | 20240822 | 112600 | 88129113000 | 333000 | 333000 | 333500 | 332500 | 960 |
| 444 | 20240822 | 112500 | 87809536000 | 333000 | 332500 | 333000 | 332500 | 422 |
| 445 | 20240822 | 112400 | 87669126500 | 333000 | 333500 | 333500 | 332500 | 694 |
| 446 | 20240822 | 112300 | 87438069000 | 333000 | 333000 | 333500 | 332500 | 616 |
| 447 | 20240822 | 112200 | 87232883000 | 333500 | 333500 | 333500 | 333000 | 346 |
| 448 | 20240822 | 112100 | 87117579000 | 333500 | 333000 | 333500 | 332500 | 945 |
| 449 | 20240822 | 112000 | 86802592500 | 333000 | 333000 | 333500 | 332500 | 1297 |
| 450 | 20240822 | 111900 | 86370935000 | 333500 | 333500 | 333500 | 333000 | 932 |
| 451 | 20240822 | 111800 | 86060500000 | 333500 | 333500 | 333500 | 333000 | 593 |
| 452 | 20240822 | 111700 | 85862757000 | 333500 | 334000 | 334500 | 333000 | 2422 |
| 453 | 20240822 | 111600 | 85055635000 | 334500 | 334000 | 334500 | 333500 | 470 |
| 454 | 20240822 | 111500 | 84898785000 | 334000 | 334000 | 334500 | 334000 | 670 |
| 455 | 20240822 | 111400 | 84674967000 | 334000 | 334000 | 335000 | 333500 | 713 |
| 456 | 20240822 | 111300 | 84436826500 | 334000 | 334500 | 335000 | 333500 | 1485 |
| 457 | 20240822 | 111200 | 83940551500 | 334500 | 334000 | 335000 | 333500 | 1080 |
| 458 | 20240822 | 111100 | 83579524000 | 334000 | 334000 | 334000 | 333500 | 594 |
| 459 | 20240822 | 111000 | 83381368000 | 334000 | 334500 | 334500 | 333500 | 1451 |
| 460 | 20240822 | 110900 | 82897099000 | 334000 | 335000 | 335000 | 334000 | 451 |
| 461 | 20240822 | 110800 | 82746245500 | 335000 | 334500 | 335000 | 334000 | 328 |
| 462 | 20240822 | 110700 | 82636491000 | 334500 | 335000 | 335500 | 334000 | 1116 |
| 463 | 20240822 | 110600 | 82262965000 | 335500 | 336000 | 336000 | 335000 | 1131 |
| 464 | 20240822 | 110500 | 81883529500 | 336000 | 336000 | 336000 | 335500 | 237 |
| 465 | 20240822 | 110400 | 81803950500 | 336000 | 336000 | 336000 | 335500 | 248 |
| 466 | 20240822 | 110300 | 81720627500 | 336000 | 336500 | 336500 | 335500 | 425 |
| 467 | 20240822 | 110200 | 81577885000 | 336000 | 337000 | 337000 | 335500 | 636 |
| 468 | 20240822 | 110100 | 81364085500 | 337000 | 337000 | 337000 | 336500 | 838 |
| 469 | 20240822 | 110000 | 81081993500 | 337000 | 337500 | 337500 | 336500 | 784 |
| 470 | 20240822 | 105900 | 80817738000 | 337000 | 337500 | 337500 | 336500 | 690 |
| 471 | 20240822 | 105800 | 80585183000 | 337000 | 338000 | 338000 | 337000 | 1870 |
| 472 | 20240822 | 105700 | 79954125500 | 338000 | 335000 | 338000 | 335000 | 13985 |
| 473 | 20240822 | 105600 | 75242514500 | 335000 | 335500 | 335500 | 335000 | 601 |
| 474 | 20240822 | 105500 | 75040980500 | 335500 | 335500 | 335500 | 334500 | 331 |
| 475 | 20240822 | 105400 | 74929975000 | 335000 | 335500 | 335500 | 334500 | 516 |
| 476 | 20240822 | 105300 | 74757080000 | 335500 | 335500 | 335500 | 335000 | 1212 |
| 477 | 20240822 | 105200 | 74350887500 | 335500 | 335000 | 335500 | 334500 | 378 |
| 478 | 20240822 | 105100 | 74224121500 | 335000 | 335000 | 335500 | 334500 | 420 |
| 479 | 20240822 | 105000 | 74083367000 | 335500 | 335500 | 335500 | 335000 | 655 |
| 480 | 20240822 | 104900 | 73863754500 | 335500 | 335000 | 335500 | 335000 | 321 |
| 481 | 20240822 | 104800 | 73756087500 | 335500 | 334500 | 335500 | 334000 | 1491 |
| 482 | 20240822 | 104700 | 73256791000 | 334500 | 335000 | 335000 | 334000 | 855 |
| 483 | 20240822 | 104600 | 72970674000 | 335000 | 334500 | 335000 | 334000 | 710 |
| 484 | 20240822 | 104500 | 72733139500 | 334500 | 334500 | 335000 | 334000 | 478 |
| 485 | 20240822 | 104400 | 72573301500 | 334000 | 333500 | 334000 | 333500 | 828 |
| 486 | 20240822 | 104300 | 72296889000 | 334000 | 333000 | 334000 | 333000 | 1652 |
| 487 | 20240822 | 104200 | 71746043000 | 333000 | 334000 | 334000 | 333000 | 1159 |
| 488 | 20240822 | 104100 | 71359692500 | 333500 | 334000 | 334000 | 333500 | 1277 |
| 489 | 20240822 | 104000 | 70933488000 | 334000 | 334500 | 335000 | 333500 | 1780 |
| 490 | 20240822 | 103900 | 70338730000 | 334500 | 335000 | 335000 | 334000 | 564 |
| 491 | 20240822 | 103800 | 70150074000 | 335000 | 335000 | 335000 | 334000 | 960 |
| 492 | 20240822 | 103700 | 69828961500 | 335000 | 335000 | 335000 | 334000 | 1922 |
| 493 | 20240822 | 103600 | 69186387500 | 334500 | 335000 | 335000 | 334500 | 532 |
| 494 | 20240822 | 103500 | 69008386000 | 335000 | 335000 | 335500 | 334500 | 1838 |
| 495 | 20240822 | 103400 | 68392524500 | 335000 | 335500 | 335500 | 335000 | 546 |
| 496 | 20240822 | 103300 | 68209456000 | 335500 | 335500 | 335500 | 335000 | 277 |
| 497 | 20240822 | 103200 | 68116559000 | 335500 | 335500 | 336000 | 335000 | 1192 |
| 498 | 20240822 | 103100 | 67716531000 | 335500 | 335500 | 336000 | 335000 | 750 |
| 499 | 20240822 | 103000 | 67464893000 | 336000 | 336000 | 336000 | 335500 | 626 |
| 500 | 20240822 | 102900 | 67254590500 | 335500 | 336500 | 336500 | 335000 | 2622 |
| 501 | 20240822 | 102800 | 66374063000 | 336500 | 336500 | 336500 | 336000 | 574 |
| 502 | 20240822 | 102700 | 66180972500 | 336500 | 336500 | 336500 | 336000 | 458 |
| 503 | 20240822 | 102600 | 66026873000 | 336500 | 336500 | 336500 | 336000 | 722 |
| 504 | 20240822 | 102500 | 65783944000 | 336500 | 336500 | 336500 | 336000 | 743 |
| 505 | 20240822 | 102400 | 65534007500 | 336500 | 336000 | 336500 | 336000 | 744 |
| 506 | 20240822 | 102300 | 65283916000 | 336000 | 335500 | 336000 | 335500 | 1033 |
| 507 | 20240822 | 102200 | 64936872000 | 336000 | 336000 | 336000 | 335500 | 441 |
| 508 | 20240822 | 102100 | 64788741000 | 336000 | 335500 | 336000 | 335000 | 846 |
| 509 | 20240822 | 102000 | 64504891500 | 335500 | 335500 | 335500 | 335000 | 509 |
| 510 | 20240822 | 101900 | 64334144000 | 335500 | 336000 | 336000 | 335000 | 1525 |
| 511 | 20240822 | 101800 | 63822384500 | 336000 | 336000 | 336500 | 335500 | 1419 |
| 512 | 20240822 | 101700 | 63345730000 | 336000 | 336500 | 336500 | 335000 | 2961 |
| 513 | 20240822 | 101600 | 62351147000 | 336500 | 336000 | 336500 | 335500 | 3674 |
| 514 | 20240822 | 101500 | 61116474500 | 336000 | 334500 | 336000 | 334500 | 3517 |
| 515 | 20240822 | 101400 | 59937186500 | 335000 | 335000 | 335000 | 334500 | 556 |
| 516 | 20240822 | 101300 | 59751028500 | 334500 | 335000 | 335000 | 334500 | 464 |
| 517 | 20240822 | 101200 | 59595683000 | 335000 | 334500 | 335000 | 334500 | 592 |
| 518 | 20240822 | 101100 | 59397448000 | 335000 | 334500 | 335000 | 334000 | 885 |
| 519 | 20240822 | 101000 | 59101367000 | 334500 | 334000 | 334500 | 333000 | 3343 |
| 520 | 20240822 | 100900 | 57984986500 | 334000 | 334000 | 334500 | 334000 | 1384 |
| 521 | 20240822 | 100800 | 57522596500 | 334500 | 334500 | 335000 | 334000 | 1217 |
| 522 | 20240822 | 100700 | 57115393000 | 335000 | 334500 | 335000 | 334500 | 1022 |
| 523 | 20240822 | 100600 | 56773302000 | 334500 | 335000 | 335000 | 334500 | 895 |
| 524 | 20240822 | 100500 | 56473779500 | 334500 | 335500 | 335500 | 334500 | 1688 |
| 525 | 20240822 | 100400 | 55908563500 | 335000 | 335000 | 335500 | 334500 | 849 |
| 526 | 20240822 | 100300 | 55624156000 | 335000 | 335000 | 335500 | 334000 | 2760 |
| 527 | 20240822 | 100200 | 54700111500 | 335000 | 335000 | 335000 | 334500 | 1240 |
| 528 | 20240822 | 100100 | 54285162000 | 335000 | 336000 | 336000 | 334500 | 5382 |
| 529 | 20240822 | 100000 | 52480266000 | 336000 | 336000 | 336000 | 335500 | 977 |
| 530 | 20240822 | 095900 | 52152007500 | 335500 | 335000 | 336000 | 335000 | 2346 |
| 531 | 20240822 | 095800 | 51364622000 | 335500 | 335000 | 335500 | 334500 | 1315 |
| 532 | 20240822 | 095700 | 50923983000 | 335000 | 335000 | 335000 | 334000 | 1419 |
| 533 | 20240822 | 095600 | 50449283500 | 335000 | 336000 | 336000 | 334500 | 4273 |
| 534 | 20240822 | 095500 | 49016499000 | 336000 | 335500 | 336000 | 335500 | 1066 |
| 535 | 20240822 | 095400 | 48658390000 | 336000 | 335500 | 336000 | 335000 | 1171 |
| 536 | 20240822 | 095300 | 48265372500 | 335500 | 335000 | 336000 | 334500 | 2391 |
| 537 | 20240822 | 095200 | 47463490500 | 334500 | 335000 | 335500 | 334500 | 1684 |
| 538 | 20240822 | 095100 | 46899272000 | 335000 | 335500 | 335500 | 334500 | 4569 |
| 539 | 20240822 | 095000 | 45366816500 | 335500 | 335000 | 335500 | 334500 | 2878 |
| 540 | 20240822 | 094900 | 44402619000 | 335000 | 334500 | 335000 | 334000 | 2067 |
| 541 | 20240822 | 094800 | 43711093000 | 334000 | 334000 | 334000 | 333500 | 1763 |
| 542 | 20240822 | 094700 | 43122301500 | 334000 | 334000 | 334000 | 333500 | 794 |
| 543 | 20240822 | 094600 | 42857155500 | 334000 | 333500 | 334000 | 333500 | 670 |
| 544 | 20240822 | 094500 | 42633462500 | 334000 | 332500 | 334000 | 332500 | 1275 |
| 545 | 20240822 | 094400 | 42208355500 | 333000 | 332500 | 333000 | 332000 | 517 |
| 546 | 20240822 | 094300 | 42036407500 | 332500 | 333000 | 333500 | 332000 | 3557 |
| 547 | 20240822 | 094200 | 40853054500 | 332500 | 333000 | 334000 | 332500 | 1747 |
| 548 | 20240822 | 094100 | 40271105000 | 333500 | 334000 | 334000 | 333000 | 1711 |
| 549 | 20240822 | 094000 | 39700281500 | 333500 | 334000 | 334000 | 333000 | 975 |
| 550 | 20240822 | 093900 | 39374975500 | 334000 | 334000 | 334500 | 333000 | 2491 |
| 551 | 20240822 | 093800 | 38543137500 | 334000 | 333000 | 334000 | 333000 | 968 |
| 552 | 20240822 | 093700 | 38220234500 | 333500 | 333500 | 333500 | 332500 | 1365 |
| 553 | 20240822 | 093600 | 37765638500 | 333500 | 332500 | 333500 | 331500 | 2836 |
| 554 | 20240822 | 093500 | 36822824500 | 333000 | 331500 | 333000 | 331500 | 1588 |
| 555 | 20240822 | 093400 | 36295240000 | 332000 | 332000 | 332000 | 331500 | 1298 |
| 556 | 20240822 | 093300 | 35864607500 | 332000 | 334000 | 334500 | 331500 | 3509 |
| 557 | 20240822 | 093200 | 34696902000 | 334500 | 333500 | 334500 | 333000 | 2000 |
| 558 | 20240822 | 093100 | 34029089000 | 333000 | 333000 | 333500 | 332500 | 1650 |
| 559 | 20240822 | 093000 | 33479906000 | 333000 | 332000 | 333000 | 331500 | 2530 |
| 560 | 20240822 | 092900 | 32639158500 | 332000 | 331500 | 332000 | 331500 | 1096 |
| 561 | 20240822 | 092800 | 32275425500 | 331500 | 331500 | 332000 | 331500 | 977 |
| 562 | 20240822 | 092700 | 31951248500 | 332000 | 332500 | 332500 | 331500 | 2383 |
| 563 | 20240822 | 092600 | 31160395000 | 332000 | 332500 | 333500 | 332000 | 4636 |
| 564 | 20240822 | 092500 | 29618859500 | 332500 | 333500 | 334000 | 332000 | 4151 |
| 565 | 20240822 | 092400 | 28235805000 | 334000 | 333000 | 334500 | 333000 | 3238 |
| 566 | 20240822 | 092300 | 27154852500 | 333500 | 334000 | 334000 | 333000 | 2295 |
| 567 | 20240822 | 092200 | 26389002500 | 333500 | 331500 | 334000 | 331500 | 3899 |
| 568 | 20240822 | 092100 | 25092328000 | 331000 | 331500 | 332000 | 331000 | 1255 |
| 569 | 20240822 | 092000 | 24676344500 | 331500 | 331000 | 331500 | 331000 | 1259 |
| 570 | 20240822 | 091900 | 24259277000 | 331500 | 331500 | 332000 | 330500 | 2933 |
| 571 | 20240822 | 091800 | 23287593000 | 332000 | 331000 | 332000 | 331000 | 3115 |
| 572 | 20240822 | 091700 | 22255078500 | 331000 | 330500 | 331000 | 330500 | 1495 |
| 573 | 20240822 | 091600 | 21760448000 | 330000 | 330000 | 330500 | 330000 | 831 |
| 574 | 20240822 | 091500 | 21485943500 | 330000 | 331000 | 331500 | 329500 | 4953 |
| 575 | 20240822 | 091400 | 19849597500 | 331500 | 330000 | 331500 | 329500 | 2628 |
| 576 | 20240822 | 091300 | 18981345000 | 330000 | 329500 | 330000 | 329000 | 3388 |
| 577 | 20240822 | 091200 | 17865568500 | 329500 | 326500 | 329500 | 326500 | 4536 |
| 578 | 20240822 | 091100 | 16377707500 | 326500 | 327000 | 327500 | 326500 | 881 |
| 579 | 20240822 | 091000 | 16089942500 | 327000 | 327000 | 327500 | 326500 | 1769 |
| 580 | 20240822 | 090900 | 15511570500 | 327000 | 327000 | 327000 | 326500 | 2527 |
| 581 | 20240822 | 090800 | 14685874500 | 327000 | 327000 | 327500 | 327000 | 986 |
| 582 | 20240822 | 090700 | 14363381500 | 327500 | 327000 | 327500 | 326500 | 4398 |
| 583 | 20240822 | 090600 | 12926036000 | 327000 | 327500 | 328000 | 327000 | 1786 |
| 584 | 20240822 | 090500 | 12341310500 | 328000 | 329000 | 329000 | 327500 | 4785 |
| 585 | 20240822 | 090400 | 10771652000 | 329000 | 329000 | 329500 | 328000 | 2731 |
| 586 | 20240822 | 090300 | 9873999500 | 329000 | 328000 | 329500 | 328000 | 3465 |
| 587 | 20240822 | 090200 | 8733877500 | 328000 | 327500 | 329000 | 326500 | 5421 |
| 588 | 20240822 | 090100 | 6957714000 | 327500 | 328500 | 329500 | 327000 | 6636 |
| 589 | 20240822 | 090000 | 4780388000 | 328000 | 326500 | 328500 | 326500 | 13878 |