35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 184800 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 32585 |
| 3 | 20241004 | 184700 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 4 | 20241004 | 184600 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 5 | 20241004 | 184500 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 6 | 20241004 | 184400 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 7 | 20241004 | 184300 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 8 | 20241004 | 184200 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 9 | 20241004 | 184100 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 10 | 20241004 | 184000 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 11 | 20241004 | 183900 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 12 | 20241004 | 183800 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 13 | 20241004 | 183700 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 14 | 20241004 | 183600 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 15 | 20241004 | 183500 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 16 | 20241004 | 183400 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 17 | 20241004 | 183300 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 18 | 20241004 | 183200 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 19 | 20241004 | 183100 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 20 | 20241004 | 183000 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 21 | 20241004 | 182900 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 22 | 20241004 | 182800 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 23 | 20241004 | 182700 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 24 | 20241004 | 182600 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 25 | 20241004 | 182500 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 26 | 20241004 | 182400 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 27 | 20241004 | 182300 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 28 | 20241004 | 182200 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 29 | 20241004 | 182100 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 30 | 20241004 | 182000 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 31 | 20241004 | 181900 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 32 | 20241004 | 181800 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 32585 |
| 33 | 20241004 | 181700 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 34 | 20241004 | 181600 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 35 | 20241004 | 181500 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 36 | 20241004 | 181400 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 37 | 20241004 | 181300 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 38 | 20241004 | 181200 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 39 | 20241004 | 181100 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 40 | 20241004 | 181000 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 41 | 20241004 | 180900 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 42 | 20241004 | 180800 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 43 | 20241004 | 180700 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 44 | 20241004 | 180600 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 45 | 20241004 | 180500 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 46 | 20241004 | 180400 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 47 | 20241004 | 180300 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 48 | 20241004 | 180200 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 49 | 20241004 | 180100 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 50 | 20241004 | 180000 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 51 | 20241004 | 175900 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 52 | 20241004 | 175800 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 53 | 20241004 | 175700 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 54 | 20241004 | 175600 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 55 | 20241004 | 175500 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 56 | 20241004 | 175400 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 57 | 20241004 | 175300 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 58 | 20241004 | 175200 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 59 | 20241004 | 175100 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 60 | 20241004 | 175000 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 61 | 20241004 | 174900 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 62 | 20241004 | 174800 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 32585 |
| 63 | 20241004 | 174700 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 64 | 20241004 | 174600 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 65 | 20241004 | 174500 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 66 | 20241004 | 174400 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 67 | 20241004 | 174300 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 68 | 20241004 | 174200 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 69 | 20241004 | 174100 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 70 | 20241004 | 174000 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 71 | 20241004 | 173900 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 72 | 20241004 | 173800 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 73 | 20241004 | 173700 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 74 | 20241004 | 173600 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 75 | 20241004 | 173500 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 76 | 20241004 | 173400 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 77 | 20241004 | 173300 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 78 | 20241004 | 173200 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 79 | 20241004 | 173100 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 80 | 20241004 | 173000 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 81 | 20241004 | 172900 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 82 | 20241004 | 172800 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 83 | 20241004 | 172700 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 84 | 20241004 | 172600 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 85 | 20241004 | 172500 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 86 | 20241004 | 172400 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 87 | 20241004 | 172300 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 88 | 20241004 | 172200 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 89 | 20241004 | 172100 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 90 | 20241004 | 172000 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 91 | 20241004 | 171900 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 92 | 20241004 | 171800 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 32585 |
| 93 | 20241004 | 171700 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 94 | 20241004 | 171600 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 95 | 20241004 | 171500 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 96 | 20241004 | 171400 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 97 | 20241004 | 171300 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 98 | 20241004 | 171200 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 99 | 20241004 | 171100 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 100 | 20241004 | 171000 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 101 | 20241004 | 170900 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 102 | 20241004 | 170800 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 103 | 20241004 | 170700 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 104 | 20241004 | 170600 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 105 | 20241004 | 170500 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 106 | 20241004 | 170400 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 107 | 20241004 | 170300 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 108 | 20241004 | 170200 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 109 | 20241004 | 170100 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 110 | 20241004 | 170000 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 111 | 20241004 | 165900 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 112 | 20241004 | 165800 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 113 | 20241004 | 165700 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 114 | 20241004 | 165600 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 115 | 20241004 | 165500 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 116 | 20241004 | 165400 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 117 | 20241004 | 165300 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 118 | 20241004 | 165200 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 119 | 20241004 | 165100 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 120 | 20241004 | 165000 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 121 | 20241004 | 164900 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 122 | 20241004 | 164800 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 32585 |
| 123 | 20241004 | 164700 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 124 | 20241004 | 164600 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 125 | 20241004 | 164500 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 126 | 20241004 | 164400 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 127 | 20241004 | 164300 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 128 | 20241004 | 164200 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 129 | 20241004 | 164100 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 130 | 20241004 | 164000 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 131 | 20241004 | 163900 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 132 | 20241004 | 163800 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 133 | 20241004 | 163700 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 134 | 20241004 | 163600 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 135 | 20241004 | 163500 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 136 | 20241004 | 163400 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 137 | 20241004 | 163300 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 138 | 20241004 | 163200 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 139 | 20241004 | 163100 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 140 | 20241004 | 163000 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 141 | 20241004 | 162900 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 142 | 20241004 | 162800 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 143 | 20241004 | 162700 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 144 | 20241004 | 162600 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 145 | 20241004 | 162500 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 146 | 20241004 | 162400 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 147 | 20241004 | 162300 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 148 | 20241004 | 162200 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 149 | 20241004 | 162100 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 150 | 20241004 | 162000 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 151 | 20241004 | 161900 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 152 | 20241004 | 161800 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 32585 |
| 153 | 20241004 | 161700 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 154 | 20241004 | 161600 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 155 | 20241004 | 161500 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 156 | 20241004 | 161400 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 157 | 20241004 | 161300 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 158 | 20241004 | 161200 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 159 | 20241004 | 161100 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 160 | 20241004 | 161000 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 161 | 20241004 | 160900 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 162 | 20241004 | 160800 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 163 | 20241004 | 160700 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 164 | 20241004 | 160600 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 165 | 20241004 | 160500 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 166 | 20241004 | 160400 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 167 | 20241004 | 160300 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 168 | 20241004 | 160200 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 169 | 20241004 | 160100 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 170 | 20241004 | 160000 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 171 | 20241004 | 155900 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 172 | 20241004 | 155800 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 173 | 20241004 | 155700 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 174 | 20241004 | 155600 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 175 | 20241004 | 155500 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 176 | 20241004 | 155400 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 177 | 20241004 | 155300 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 178 | 20241004 | 155200 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 179 | 20241004 | 155100 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 180 | 20241004 | 155000 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 181 | 20241004 | 154900 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 182 | 20241004 | 154800 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 32585 |
| 183 | 20241004 | 154700 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 184 | 20241004 | 154600 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 185 | 20241004 | 154500 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 186 | 20241004 | 154400 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 187 | 20241004 | 154300 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 188 | 20241004 | 154200 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 189 | 20241004 | 154100 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 190 | 20241004 | 154000 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 191 | 20241004 | 153900 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 192 | 20241004 | 153800 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 193 | 20241004 | 153700 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 194 | 20241004 | 153600 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 195 | 20241004 | 153500 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 196 | 20241004 | 153400 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 197 | 20241004 | 153300 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 198 | 20241004 | 153200 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 199 | 20241004 | 153100 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 200 | 20241004 | 153000 | 124309292500 | 361500 | 361500 | 361500 | 361500 | 32585 |
| 201 | 20241004 | 152900 | 112529815000 | 362000 | 362000 | 362000 | 362000 | 0 |
| 202 | 20241004 | 152800 | 112529815000 | 362000 | 362000 | 362000 | 362000 | 0 |
| 203 | 20241004 | 152700 | 112529815000 | 362000 | 362000 | 362000 | 362000 | 0 |
| 204 | 20241004 | 152600 | 112529815000 | 362000 | 362000 | 362000 | 362000 | 0 |
| 205 | 20241004 | 152500 | 112529815000 | 362000 | 362000 | 362000 | 362000 | 0 |
| 206 | 20241004 | 152400 | 112529815000 | 362000 | 362000 | 362000 | 362000 | 0 |
| 207 | 20241004 | 152300 | 112529815000 | 362000 | 362000 | 362000 | 362000 | 0 |
| 208 | 20241004 | 152200 | 112529815000 | 362000 | 362000 | 362000 | 362000 | 0 |
| 209 | 20241004 | 152100 | 112529815000 | 362000 | 362000 | 362000 | 362000 | 0 |
| 210 | 20241004 | 152000 | 112529815000 | 362000 | 362000 | 362000 | 362000 | 0 |
| 211 | 20241004 | 151900 | 112529815000 | 362000 | 362000 | 362000 | 361500 | 1863 |
| 212 | 20241004 | 151800 | 111856222000 | 362000 | 361000 | 362000 | 361000 | 1163 |
| 213 | 20241004 | 151700 | 111435725000 | 361000 | 361000 | 361500 | 361000 | 3025 |
| 214 | 20241004 | 151600 | 110342596000 | 361000 | 362000 | 362000 | 361000 | 2623 |
| 215 | 20241004 | 151500 | 109394619000 | 361500 | 361500 | 362000 | 361500 | 1092 |
| 216 | 20241004 | 151400 | 108999819500 | 361500 | 362000 | 362000 | 361500 | 635 |
| 217 | 20241004 | 151300 | 108770177000 | 362000 | 362000 | 362000 | 361500 | 1995 |
| 218 | 20241004 | 151200 | 108048273000 | 362000 | 362000 | 362000 | 361500 | 794 |
| 219 | 20241004 | 151100 | 107761112000 | 361500 | 362000 | 362000 | 361500 | 1906 |
| 220 | 20241004 | 151000 | 107071423000 | 361500 | 362000 | 362500 | 361500 | 702 |
| 221 | 20241004 | 150900 | 106817430500 | 362500 | 362500 | 362500 | 362000 | 1977 |
| 222 | 20241004 | 150800 | 106101691500 | 362500 | 362000 | 362500 | 362000 | 220 |
| 223 | 20241004 | 150700 | 106021989500 | 362500 | 362500 | 363000 | 362000 | 867 |
| 224 | 20241004 | 150600 | 105707682500 | 363000 | 362500 | 363000 | 362500 | 350 |
| 225 | 20241004 | 150500 | 105580773000 | 362500 | 362000 | 363000 | 362000 | 1920 |
| 226 | 20241004 | 150400 | 104884814500 | 362000 | 362000 | 362500 | 361500 | 2295 |
| 227 | 20241004 | 150300 | 104054027000 | 362000 | 362000 | 362000 | 361500 | 263 |
| 228 | 20241004 | 150200 | 103958910500 | 361500 | 362000 | 362000 | 361500 | 292 |
| 229 | 20241004 | 150100 | 103853227500 | 362000 | 362000 | 362000 | 361500 | 761 |
| 230 | 20241004 | 150000 | 103578077500 | 361500 | 361500 | 362000 | 361500 | 492 |
| 231 | 20241004 | 145900 | 103400121000 | 361500 | 362000 | 362500 | 361500 | 1450 |
| 232 | 20241004 | 145800 | 102875469500 | 362000 | 362000 | 362500 | 362000 | 438 |
| 233 | 20241004 | 145700 | 102716902500 | 362500 | 362500 | 362500 | 362000 | 232 |
| 234 | 20241004 | 145600 | 102632873000 | 362500 | 362500 | 362500 | 362000 | 132 |
| 235 | 20241004 | 145500 | 102585074500 | 362500 | 361500 | 362500 | 361500 | 792 |
| 236 | 20241004 | 145400 | 102298359500 | 361500 | 362000 | 362000 | 361500 | 409 |
| 237 | 20241004 | 145300 | 102150335000 | 362000 | 362000 | 362000 | 361500 | 444 |
| 238 | 20241004 | 145200 | 101989701500 | 362000 | 362000 | 362000 | 361500 | 2646 |
| 239 | 20241004 | 145100 | 101031920000 | 361500 | 361500 | 362000 | 361500 | 156 |
| 240 | 20241004 | 145000 | 100975515500 | 362000 | 361500 | 362000 | 361500 | 174 |
| 241 | 20241004 | 144900 | 100912579000 | 361500 | 362000 | 362000 | 361500 | 234 |
| 242 | 20241004 | 144800 | 100827899500 | 362000 | 362000 | 362000 | 361500 | 767 |
| 243 | 20241004 | 144700 | 100550268500 | 362000 | 362000 | 362500 | 361500 | 1247 |
| 244 | 20241004 | 144600 | 100098846500 | 362000 | 362500 | 362500 | 362000 | 239 |
| 245 | 20241004 | 144500 | 100012294500 | 362500 | 362000 | 362500 | 362000 | 105 |
| 246 | 20241004 | 144400 | 99974264500 | 362500 | 362000 | 362500 | 362000 | 193 |
| 247 | 20241004 | 144300 | 99904339500 | 362000 | 362000 | 362500 | 361500 | 958 |
| 248 | 20241004 | 144200 | 99557539500 | 362000 | 362500 | 362500 | 362000 | 323 |
| 249 | 20241004 | 144100 | 99440491000 | 362000 | 361500 | 362500 | 361500 | 1012 |
| 250 | 20241004 | 144000 | 99074195500 | 362000 | 361500 | 362000 | 361500 | 285 |
| 251 | 20241004 | 143900 | 98971065000 | 362000 | 362000 | 362000 | 361500 | 217 |
| 252 | 20241004 | 143800 | 98892522000 | 362000 | 361500 | 362000 | 361500 | 372 |
| 253 | 20241004 | 143700 | 98757948000 | 362000 | 361000 | 362000 | 361000 | 1358 |
| 254 | 20241004 | 143600 | 98266961000 | 361500 | 361500 | 362000 | 361500 | 888 |
| 255 | 20241004 | 143500 | 97945930500 | 362000 | 361500 | 362000 | 361000 | 4253 |
| 256 | 20241004 | 143400 | 96408227500 | 362000 | 362500 | 362500 | 361500 | 1820 |
| 257 | 20241004 | 143300 | 95749447500 | 362500 | 362000 | 362500 | 362000 | 644 |
| 258 | 20241004 | 143200 | 95516287500 | 362500 | 362500 | 362500 | 362000 | 281 |
| 259 | 20241004 | 143100 | 95414536000 | 362500 | 362500 | 362500 | 362000 | 1436 |
| 260 | 20241004 | 143000 | 94894056500 | 362500 | 362500 | 362500 | 362000 | 184 |
| 261 | 20241004 | 142900 | 94827420000 | 362500 | 362000 | 363000 | 362000 | 905 |
| 262 | 20241004 | 142800 | 94499333500 | 362500 | 363000 | 363000 | 362000 | 305 |
| 263 | 20241004 | 142700 | 94388791500 | 362500 | 363000 | 363000 | 362500 | 331 |
| 264 | 20241004 | 142600 | 94268748000 | 363000 | 362500 | 363000 | 362500 | 104 |
| 265 | 20241004 | 142500 | 94231037500 | 363000 | 363000 | 363500 | 362000 | 2920 |
| 266 | 20241004 | 142400 | 93171900500 | 363000 | 363500 | 364000 | 363000 | 1106 |
| 267 | 20241004 | 142300 | 92769973000 | 363500 | 363500 | 363500 | 363000 | 1640 |
| 268 | 20241004 | 142200 | 92173888500 | 363000 | 363000 | 363500 | 363000 | 327 |
| 269 | 20241004 | 142100 | 92055101000 | 363000 | 363500 | 363500 | 363000 | 453 |
| 270 | 20241004 | 142000 | 91890466500 | 363000 | 363500 | 363500 | 363000 | 187 |
| 271 | 20241004 | 141900 | 91822535500 | 363500 | 363500 | 363500 | 363000 | 791 |
| 272 | 20241004 | 141800 | 91535023500 | 363500 | 363500 | 363500 | 363000 | 115 |
| 273 | 20241004 | 141700 | 91493245000 | 363500 | 362500 | 363500 | 362500 | 856 |
| 274 | 20241004 | 141600 | 91182459500 | 363000 | 362000 | 363000 | 362000 | 2194 |
| 275 | 20241004 | 141500 | 90386982000 | 362000 | 362000 | 362500 | 361500 | 348 |
| 276 | 20241004 | 141400 | 90261002500 | 362000 | 362000 | 362500 | 362000 | 659 |
| 277 | 20241004 | 141300 | 90022415000 | 362000 | 362000 | 362500 | 362000 | 174 |
| 278 | 20241004 | 141200 | 89959406500 | 362500 | 362000 | 362500 | 362000 | 215 |
| 279 | 20241004 | 141100 | 89881547500 | 362000 | 362000 | 362500 | 362000 | 158 |
| 280 | 20241004 | 141000 | 89824335000 | 362500 | 362500 | 362500 | 362000 | 181 |
| 281 | 20241004 | 140900 | 89758804000 | 362000 | 362500 | 362500 | 362000 | 157 |
| 282 | 20241004 | 140800 | 89701956000 | 362500 | 362500 | 362500 | 362000 | 160 |
| 283 | 20241004 | 140700 | 89643993000 | 362500 | 362000 | 362500 | 361500 | 1966 |
| 284 | 20241004 | 140600 | 88932403500 | 361500 | 361500 | 362000 | 361500 | 222 |
| 285 | 20241004 | 140500 | 88852116500 | 361500 | 361500 | 362000 | 361500 | 153 |
| 286 | 20241004 | 140400 | 88796773500 | 361500 | 361000 | 362000 | 361000 | 4312 |
| 287 | 20241004 | 140300 | 87238076000 | 361500 | 361000 | 361500 | 361000 | 753 |
| 288 | 20241004 | 140200 | 86966215500 | 361000 | 361500 | 361500 | 361000 | 367 |
| 289 | 20241004 | 140100 | 86833698000 | 361500 | 361500 | 362000 | 361000 | 2690 |
| 290 | 20241004 | 140000 | 85862205000 | 362000 | 361500 | 362000 | 361500 | 435 |
| 291 | 20241004 | 135900 | 85704935500 | 362000 | 361500 | 362000 | 361500 | 1157 |
| 292 | 20241004 | 135800 | 85286649500 | 361500 | 361500 | 362000 | 361500 | 3073 |
| 293 | 20241004 | 135700 | 84175618500 | 361500 | 362000 | 362500 | 361500 | 3331 |
| 294 | 20241004 | 135600 | 82969868500 | 362000 | 362500 | 362500 | 362000 | 593 |
| 295 | 20241004 | 135500 | 82755194500 | 362000 | 362000 | 362500 | 362000 | 1089 |
| 296 | 20241004 | 135400 | 82360970000 | 362500 | 362500 | 363000 | 362000 | 2459 |
| 297 | 20241004 | 135300 | 81469967000 | 362500 | 363000 | 363000 | 362500 | 475 |
| 298 | 20241004 | 135200 | 81297762500 | 362500 | 362500 | 363000 | 362500 | 572 |
| 299 | 20241004 | 135100 | 81090338000 | 363000 | 363000 | 363000 | 362500 | 646 |
| 300 | 20241004 | 135000 | 80856155500 | 363000 | 363000 | 363000 | 362500 | 270 |
| 301 | 20241004 | 134900 | 80758248000 | 363000 | 363000 | 363500 | 363000 | 1197 |
| 302 | 20241004 | 134800 | 80323730500 | 363500 | 363000 | 363500 | 363000 | 171 |
| 303 | 20241004 | 134700 | 80261649500 | 363000 | 363000 | 363500 | 363000 | 382 |
| 304 | 20241004 | 134600 | 80122979000 | 363500 | 363000 | 363500 | 363000 | 150 |
| 305 | 20241004 | 134500 | 80068496500 | 363000 | 363500 | 363500 | 363000 | 86 |
| 306 | 20241004 | 134400 | 80037259500 | 363500 | 363500 | 364000 | 363500 | 574 |
| 307 | 20241004 | 134300 | 79828586000 | 364000 | 363500 | 364000 | 363500 | 67 |
| 308 | 20241004 | 134200 | 79804230000 | 363500 | 363500 | 364000 | 363500 | 406 |
| 309 | 20241004 | 134100 | 79656634500 | 363500 | 364000 | 364000 | 363500 | 851 |
| 310 | 20241004 | 134000 | 79347262000 | 364000 | 363500 | 364000 | 363500 | 648 |
| 311 | 20241004 | 133900 | 79111487500 | 364000 | 363500 | 364000 | 363500 | 223 |
| 312 | 20241004 | 133800 | 79030345000 | 363500 | 363500 | 364000 | 363500 | 372 |
| 313 | 20241004 | 133700 | 78895107500 | 363500 | 364000 | 364000 | 363500 | 64 |
| 314 | 20241004 | 133600 | 78871837000 | 363500 | 363500 | 364000 | 363500 | 198 |
| 315 | 20241004 | 133500 | 78799856500 | 363500 | 364000 | 364000 | 363500 | 860 |
| 316 | 20241004 | 133400 | 78486933500 | 364500 | 364000 | 364500 | 364000 | 227 |
| 317 | 20241004 | 133300 | 78404278000 | 364000 | 364000 | 364500 | 364000 | 126 |
| 318 | 20241004 | 133200 | 78358368000 | 364000 | 364500 | 364500 | 364000 | 376 |
| 319 | 20241004 | 133100 | 78221493000 | 364000 | 363000 | 364500 | 363000 | 1582 |
| 320 | 20241004 | 133000 | 77645803000 | 363500 | 363000 | 363500 | 363000 | 438 |
| 321 | 20241004 | 132900 | 77486608500 | 363000 | 363500 | 363500 | 363000 | 732 |
| 322 | 20241004 | 132800 | 77220669000 | 363500 | 363000 | 363500 | 363000 | 352 |
| 323 | 20241004 | 132700 | 77092741000 | 363000 | 363000 | 363500 | 363000 | 129 |
| 324 | 20241004 | 132600 | 77045875500 | 363000 | 363000 | 363000 | 362500 | 937 |
| 325 | 20241004 | 132500 | 76705749000 | 363000 | 363000 | 363500 | 363000 | 1090 |
| 326 | 20241004 | 132400 | 76310062000 | 363000 | 363500 | 363500 | 363000 | 178 |
| 327 | 20241004 | 132300 | 76245438000 | 363000 | 363500 | 364000 | 363000 | 419 |
| 328 | 20241004 | 132200 | 76093184500 | 363500 | 364000 | 364000 | 363500 | 40 |
| 329 | 20241004 | 132100 | 76078634000 | 364000 | 363500 | 364000 | 363000 | 842 |
| 330 | 20241004 | 132000 | 75772544500 | 363500 | 363000 | 363500 | 363000 | 1157 |
| 331 | 20241004 | 131900 | 75352172000 | 363000 | 363000 | 363500 | 363000 | 206 |
| 332 | 20241004 | 131800 | 75277386500 | 363000 | 363500 | 363500 | 363000 | 183 |
| 333 | 20241004 | 131700 | 75210944000 | 363000 | 363000 | 363500 | 363000 | 320 |
| 334 | 20241004 | 131600 | 75094779500 | 363000 | 363000 | 363500 | 363000 | 165 |
| 335 | 20241004 | 131500 | 75034872500 | 363500 | 363000 | 363500 | 363000 | 132 |
| 336 | 20241004 | 131400 | 74986949500 | 363500 | 363000 | 363500 | 363000 | 358 |
| 337 | 20241004 | 131300 | 74856989500 | 363500 | 363000 | 363500 | 363000 | 62 |
| 338 | 20241004 | 131200 | 74834465500 | 363000 | 364500 | 364500 | 363000 | 2142 |
| 339 | 20241004 | 131100 | 74055107000 | 364000 | 364500 | 364500 | 364000 | 129 |
| 340 | 20241004 | 131000 | 74008139500 | 364000 | 364500 | 364500 | 364000 | 161 |
| 341 | 20241004 | 130900 | 73949485000 | 364000 | 364500 | 364500 | 364000 | 455 |
| 342 | 20241004 | 130800 | 73783662500 | 364500 | 364500 | 364500 | 364000 | 738 |
| 343 | 20241004 | 130700 | 73514671000 | 364500 | 364000 | 364500 | 363500 | 2749 |
| 344 | 20241004 | 130600 | 72513702000 | 364000 | 363500 | 364000 | 363500 | 140 |
| 345 | 20241004 | 130500 | 72462780500 | 364000 | 363500 | 364000 | 363500 | 59 |
| 346 | 20241004 | 130400 | 72441322000 | 364000 | 363500 | 364000 | 363500 | 121 |
| 347 | 20241004 | 130300 | 72397316500 | 363500 | 363000 | 363500 | 362500 | 2724 |
| 348 | 20241004 | 130200 | 71407942500 | 362500 | 362500 | 363000 | 362500 | 701 |
| 349 | 20241004 | 130100 | 71153828000 | 362500 | 362500 | 363000 | 362500 | 99 |
| 350 | 20241004 | 130000 | 71117933000 | 362500 | 362500 | 363000 | 362500 | 162 |
| 351 | 20241004 | 125900 | 71059175000 | 362500 | 363000 | 363000 | 362500 | 331 |
| 352 | 20241004 | 125800 | 70939107500 | 363500 | 363000 | 363500 | 362500 | 1783 |
| 353 | 20241004 | 125700 | 70291870500 | 363500 | 363500 | 363500 | 363000 | 588 |
| 354 | 20241004 | 125600 | 70078414500 | 363000 | 363000 | 363500 | 363000 | 114 |
| 355 | 20241004 | 125500 | 70037003500 | 363000 | 363500 | 363500 | 363000 | 102 |
| 356 | 20241004 | 125400 | 69999947500 | 363500 | 363000 | 363500 | 363000 | 685 |
| 357 | 20241004 | 125300 | 69751220500 | 363000 | 363500 | 364000 | 363000 | 1107 |
| 358 | 20241004 | 125200 | 69348787500 | 364000 | 363500 | 364000 | 363500 | 111 |
| 359 | 20241004 | 125100 | 69308428000 | 363500 | 363500 | 364000 | 363500 | 138 |
| 360 | 20241004 | 125000 | 69258256500 | 364000 | 364000 | 364000 | 363500 | 50 |
| 361 | 20241004 | 124900 | 69240060000 | 364000 | 363500 | 364000 | 363500 | 535 |
| 362 | 20241004 | 124800 | 69045581000 | 363500 | 363500 | 364000 | 363500 | 227 |
| 363 | 20241004 | 124700 | 68963058500 | 363500 | 363500 | 364000 | 363500 | 141 |
| 364 | 20241004 | 124600 | 68911746000 | 363500 | 364000 | 364000 | 363500 | 16 |
| 365 | 20241004 | 124500 | 68905926500 | 364000 | 364000 | 364000 | 363500 | 292 |
| 366 | 20241004 | 124400 | 68799694500 | 364000 | 363500 | 364000 | 363500 | 157 |
| 367 | 20241004 | 124300 | 68742577500 | 363500 | 363500 | 364000 | 363500 | 97 |
| 368 | 20241004 | 124200 | 68707313000 | 363500 | 363500 | 364000 | 363500 | 89 |
| 369 | 20241004 | 124100 | 68674949500 | 363500 | 363500 | 364000 | 363500 | 271 |
| 370 | 20241004 | 124000 | 68576429000 | 363500 | 364000 | 364500 | 363500 | 223 |
| 371 | 20241004 | 123900 | 68495278500 | 364000 | 364000 | 364500 | 364000 | 704 |
| 372 | 20241004 | 123800 | 68239012500 | 364000 | 364000 | 364500 | 364000 | 92 |
| 373 | 20241004 | 123700 | 68205520500 | 364000 | 364500 | 364500 | 364000 | 45 |
| 374 | 20241004 | 123600 | 68189125000 | 364000 | 364000 | 364500 | 363500 | 288 |
| 375 | 20241004 | 123500 | 68084280500 | 364000 | 364000 | 364500 | 363500 | 581 |
| 376 | 20241004 | 123400 | 67872797000 | 363500 | 363500 | 364000 | 363500 | 70 |
| 377 | 20241004 | 123300 | 67847346000 | 363500 | 364000 | 364500 | 363500 | 434 |
| 378 | 20241004 | 123200 | 67689487000 | 364500 | 364000 | 364500 | 364000 | 97 |
| 379 | 20241004 | 123100 | 67654167000 | 364000 | 364500 | 364500 | 364000 | 115 |
| 380 | 20241004 | 123000 | 67612274000 | 364500 | 364000 | 364500 | 364000 | 2102 |
| 381 | 20241004 | 122900 | 66846132000 | 364000 | 363000 | 364000 | 363000 | 767 |
| 382 | 20241004 | 122800 | 66567283000 | 363500 | 363500 | 363500 | 363000 | 293 |
| 383 | 20241004 | 122700 | 66460909000 | 363000 | 364000 | 364500 | 363000 | 955 |
| 384 | 20241004 | 122600 | 66113517000 | 364000 | 363500 | 364000 | 363500 | 1678 |
| 385 | 20241004 | 122500 | 65502832000 | 364000 | 363000 | 364000 | 363000 | 236 |
| 386 | 20241004 | 122400 | 65417066000 | 363500 | 363500 | 363500 | 363000 | 307 |
| 387 | 20241004 | 122300 | 65305479000 | 363000 | 363000 | 363500 | 363000 | 144 |
| 388 | 20241004 | 122200 | 65253184000 | 363000 | 363500 | 363500 | 363000 | 88 |
| 389 | 20241004 | 122100 | 65221207500 | 363000 | 363500 | 363500 | 363000 | 153 |
| 390 | 20241004 | 122000 | 65165615500 | 363500 | 363000 | 364000 | 362500 | 2386 |
| 391 | 20241004 | 121900 | 64298826500 | 363000 | 363000 | 363000 | 362500 | 894 |
| 392 | 20241004 | 121800 | 63974321500 | 363000 | 363000 | 363000 | 362500 | 278 |
| 393 | 20241004 | 121700 | 63873462500 | 363000 | 362500 | 363000 | 362500 | 418 |
| 394 | 20241004 | 121600 | 63721894000 | 362500 | 362000 | 363000 | 361500 | 5051 |
| 395 | 20241004 | 121500 | 61892542500 | 362000 | 362500 | 362500 | 362000 | 2429 |
| 396 | 20241004 | 121400 | 61013198500 | 362500 | 363000 | 363000 | 362000 | 1976 |
| 397 | 20241004 | 121300 | 60296996000 | 363000 | 363000 | 363500 | 362500 | 3015 |
| 398 | 20241004 | 121200 | 59202787500 | 363500 | 363000 | 363500 | 363000 | 97 |
| 399 | 20241004 | 121100 | 59167551500 | 363000 | 363000 | 363500 | 363000 | 845 |
| 400 | 20241004 | 121000 | 58860540500 | 363000 | 363500 | 363500 | 363000 | 611 |
| 401 | 20241004 | 120900 | 58638731500 | 363000 | 363500 | 363500 | 363000 | 435 |
| 402 | 20241004 | 120800 | 58480811500 | 363000 | 363000 | 363500 | 363000 | 680 |
| 403 | 20241004 | 120700 | 58233943500 | 363000 | 363000 | 363500 | 363000 | 605 |
| 404 | 20241004 | 120600 | 58014308500 | 363500 | 363500 | 364000 | 363000 | 2853 |
| 405 | 20241004 | 120500 | 56977356000 | 363500 | 365000 | 365000 | 363500 | 6582 |
| 406 | 20241004 | 120400 | 54580844500 | 365000 | 364500 | 365000 | 364500 | 238 |
| 407 | 20241004 | 120300 | 54494050000 | 364500 | 365000 | 365000 | 364500 | 67 |
| 408 | 20241004 | 120200 | 54469619500 | 365000 | 365500 | 365500 | 364500 | 2491 |
| 409 | 20241004 | 120100 | 53560600500 | 365000 | 365500 | 366000 | 365000 | 1887 |
| 410 | 20241004 | 120000 | 52871115500 | 365500 | 365500 | 366000 | 365500 | 68 |
| 411 | 20241004 | 115900 | 52846259500 | 366000 | 365500 | 366000 | 365500 | 348 |
| 412 | 20241004 | 115800 | 52718939500 | 365500 | 366000 | 366000 | 365500 | 148 |
| 413 | 20241004 | 115700 | 52664831000 | 366000 | 365500 | 366000 | 365500 | 76 |
| 414 | 20241004 | 115600 | 52637045500 | 365500 | 366000 | 366000 | 365500 | 145 |
| 415 | 20241004 | 115500 | 52584045000 | 366000 | 366000 | 366000 | 365500 | 144 |
| 416 | 20241004 | 115400 | 52531401000 | 366000 | 366000 | 366000 | 365500 | 109 |
| 417 | 20241004 | 115300 | 52491546500 | 365500 | 365000 | 366000 | 365000 | 1224 |
| 418 | 20241004 | 115200 | 52044346500 | 365500 | 365500 | 365500 | 365000 | 387 |
| 419 | 20241004 | 115100 | 51903054000 | 365500 | 365000 | 365500 | 365000 | 43 |
| 420 | 20241004 | 115000 | 51887347500 | 365000 | 365500 | 365500 | 365000 | 50 |
| 421 | 20241004 | 114900 | 51869091500 | 365000 | 366000 | 366000 | 365000 | 438 |
| 422 | 20241004 | 114800 | 51709166500 | 365500 | 365000 | 366000 | 365000 | 320 |
| 423 | 20241004 | 114700 | 51592204500 | 365000 | 365000 | 365500 | 365000 | 302 |
| 424 | 20241004 | 114600 | 51481854000 | 365500 | 365500 | 365500 | 365000 | 278 |
| 425 | 20241004 | 114500 | 51380252000 | 365500 | 365500 | 366000 | 365500 | 89 |
| 426 | 20241004 | 114400 | 51347702000 | 365500 | 365500 | 366000 | 365500 | 158 |
| 427 | 20241004 | 114300 | 51289949500 | 365500 | 366000 | 366000 | 365500 | 497 |
| 428 | 20241004 | 114200 | 51108289000 | 365500 | 366000 | 366000 | 365500 | 64 |
| 429 | 20241004 | 114100 | 51084890000 | 365500 | 365500 | 366000 | 365500 | 126 |
| 430 | 20241004 | 114000 | 51038833500 | 365500 | 365500 | 366000 | 365500 | 141 |
| 431 | 20241004 | 113900 | 50987289000 | 366000 | 366000 | 366000 | 365500 | 432 |
| 432 | 20241004 | 113800 | 50829385000 | 366000 | 366000 | 366000 | 365500 | 47 |
| 433 | 20241004 | 113700 | 50812187500 | 366000 | 366000 | 366000 | 365500 | 29 |
| 434 | 20241004 | 113600 | 50801587000 | 365500 | 365500 | 366000 | 365500 | 99 |
| 435 | 20241004 | 113500 | 50765397500 | 365500 | 365500 | 366000 | 365000 | 114 |
| 436 | 20241004 | 113400 | 50723728500 | 365500 | 365500 | 365500 | 365000 | 507 |
| 437 | 20241004 | 113300 | 50538447500 | 365000 | 365000 | 365500 | 365000 | 259 |
| 438 | 20241004 | 113200 | 50443830500 | 365500 | 365500 | 365500 | 365000 | 73 |
| 439 | 20241004 | 113100 | 50417152500 | 365500 | 365500 | 365500 | 365000 | 63 |
| 440 | 20241004 | 113000 | 50394142000 | 365500 | 365000 | 365500 | 365000 | 133 |
| 441 | 20241004 | 112900 | 50345569000 | 365000 | 365500 | 365500 | 365000 | 816 |
| 442 | 20241004 | 112800 | 50047379000 | 365500 | 365000 | 366000 | 365000 | 2456 |
| 443 | 20241004 | 112700 | 49149521000 | 365000 | 365500 | 365500 | 365000 | 324 |
| 444 | 20241004 | 112600 | 49031239000 | 365500 | 365000 | 365500 | 365000 | 358 |
| 445 | 20241004 | 112500 | 48900483500 | 365500 | 365500 | 365500 | 365000 | 206 |
| 446 | 20241004 | 112400 | 48825199500 | 365500 | 365500 | 365500 | 365000 | 684 |
| 447 | 20241004 | 112300 | 48575483500 | 365500 | 365500 | 365500 | 365000 | 1973 |
| 448 | 20241004 | 112200 | 47854500000 | 365000 | 365000 | 365500 | 365000 | 277 |
| 449 | 20241004 | 112100 | 47753353000 | 365000 | 365000 | 365500 | 365000 | 137 |
| 450 | 20241004 | 112000 | 47703330500 | 365000 | 365000 | 365500 | 365000 | 371 |
| 451 | 20241004 | 111900 | 47567904500 | 365000 | 365000 | 365500 | 365000 | 41 |
| 452 | 20241004 | 111800 | 47552934500 | 365500 | 365500 | 366000 | 365500 | 622 |
| 453 | 20241004 | 111700 | 47325588500 | 365500 | 365500 | 366000 | 365500 | 99 |
| 454 | 20241004 | 111600 | 47289403500 | 365500 | 365500 | 366000 | 365000 | 1047 |
| 455 | 20241004 | 111500 | 46906807500 | 365500 | 365500 | 366000 | 365000 | 206 |
| 456 | 20241004 | 111400 | 46831508500 | 365500 | 365500 | 366000 | 365000 | 1478 |
| 457 | 20241004 | 111300 | 46291336500 | 365500 | 366000 | 366000 | 365500 | 130 |
| 458 | 20241004 | 111200 | 46243807000 | 365500 | 365500 | 366000 | 365500 | 89 |
| 459 | 20241004 | 111100 | 46211262500 | 365500 | 365500 | 366000 | 365500 | 168 |
| 460 | 20241004 | 111000 | 46149848000 | 366000 | 366000 | 366000 | 365500 | 180 |
| 461 | 20241004 | 110900 | 46084021500 | 365500 | 366000 | 366000 | 365500 | 2276 |
| 462 | 20241004 | 110800 | 45251516000 | 366500 | 366500 | 367000 | 366000 | 1365 |
| 463 | 20241004 | 110700 | 44751472000 | 366500 | 366500 | 367000 | 366500 | 43 |
| 464 | 20241004 | 110600 | 44735704000 | 366500 | 367000 | 367000 | 366500 | 152 |
| 465 | 20241004 | 110500 | 44679973000 | 367000 | 366500 | 367000 | 366500 | 226 |
| 466 | 20241004 | 110400 | 44597131000 | 367000 | 367000 | 367000 | 366500 | 283 |
| 467 | 20241004 | 110300 | 44493309500 | 367000 | 367000 | 367500 | 367000 | 319 |
| 468 | 20241004 | 110200 | 44376234500 | 367000 | 366500 | 367500 | 366500 | 340 |
| 469 | 20241004 | 110100 | 44251326000 | 367000 | 367000 | 367000 | 366500 | 103 |
| 470 | 20241004 | 110000 | 44213528500 | 367000 | 366500 | 367000 | 366500 | 90 |
| 471 | 20241004 | 105900 | 44180522000 | 366500 | 367000 | 367000 | 366500 | 289 |
| 472 | 20241004 | 105800 | 44074563000 | 367000 | 366500 | 367000 | 366500 | 196 |
| 473 | 20241004 | 105700 | 44002667000 | 366500 | 366500 | 367000 | 366500 | 101 |
| 474 | 20241004 | 105600 | 43965641000 | 367000 | 367000 | 367000 | 366500 | 132 |
| 475 | 20241004 | 105500 | 43917227500 | 367000 | 367000 | 367000 | 366500 | 175 |
| 476 | 20241004 | 105400 | 43853025000 | 366500 | 367000 | 367000 | 366500 | 262 |
| 477 | 20241004 | 105300 | 43756970000 | 366500 | 366500 | 367000 | 366500 | 76 |
| 478 | 20241004 | 105200 | 43729107000 | 367000 | 367000 | 367000 | 366500 | 286 |
| 479 | 20241004 | 105100 | 43624173500 | 366500 | 367500 | 368000 | 366500 | 646 |
| 480 | 20241004 | 105000 | 43387057000 | 368000 | 367500 | 368000 | 367500 | 180 |
| 481 | 20241004 | 104900 | 43320862500 | 368000 | 367500 | 368000 | 367000 | 1629 |
| 482 | 20241004 | 104800 | 42721901000 | 367000 | 367500 | 367500 | 367000 | 98 |
| 483 | 20241004 | 104700 | 42685915500 | 367000 | 367500 | 367500 | 367000 | 98 |
| 484 | 20241004 | 104600 | 42649945500 | 367500 | 366500 | 367500 | 366500 | 358 |
| 485 | 20241004 | 104500 | 42518572500 | 366500 | 367500 | 367500 | 366500 | 128 |
| 486 | 20241004 | 104400 | 42471622000 | 367000 | 366500 | 367500 | 366500 | 906 |
| 487 | 20241004 | 104300 | 42139139500 | 366500 | 366500 | 367000 | 366500 | 183 |
| 488 | 20241004 | 104200 | 42072062500 | 366500 | 366500 | 367000 | 366500 | 194 |
| 489 | 20241004 | 104100 | 42000948000 | 366500 | 367000 | 367000 | 366500 | 162 |
| 490 | 20241004 | 104000 | 41941527500 | 366500 | 366500 | 367000 | 366500 | 209 |
| 491 | 20241004 | 103900 | 41864919500 | 366500 | 367000 | 367000 | 366500 | 239 |
| 492 | 20241004 | 103800 | 41777263500 | 367000 | 367000 | 367500 | 367000 | 111 |
| 493 | 20241004 | 103700 | 41736518500 | 367500 | 367000 | 367500 | 366500 | 128 |
| 494 | 20241004 | 103600 | 41689550500 | 367000 | 366500 | 367500 | 366500 | 448 |
| 495 | 20241004 | 103500 | 41525139500 | 366500 | 366000 | 367000 | 366000 | 781 |
| 496 | 20241004 | 103400 | 41238775500 | 366000 | 366500 | 366500 | 366000 | 121 |
| 497 | 20241004 | 103300 | 41194477500 | 366000 | 365500 | 366500 | 365500 | 339 |
| 498 | 20241004 | 103200 | 41070375000 | 366000 | 366500 | 366500 | 365500 | 324 |
| 499 | 20241004 | 103100 | 40951804500 | 366500 | 365500 | 367000 | 365500 | 774 |
| 500 | 20241004 | 103000 | 40668230000 | 366000 | 366000 | 366500 | 365500 | 915 |
| 501 | 20241004 | 102900 | 40333420000 | 366000 | 366500 | 366500 | 366000 | 174 |
| 502 | 20241004 | 102800 | 40269726500 | 366000 | 366500 | 366500 | 366000 | 284 |
| 503 | 20241004 | 102700 | 40165778000 | 366000 | 366500 | 366500 | 366000 | 138 |
| 504 | 20241004 | 102600 | 40115250000 | 366500 | 366500 | 366500 | 366000 | 224 |
| 505 | 20241004 | 102500 | 40033161500 | 367000 | 366500 | 367000 | 366500 | 157 |
| 506 | 20241004 | 102400 | 39975587000 | 366500 | 366500 | 367000 | 366000 | 1530 |
| 507 | 20241004 | 102300 | 39414935000 | 366500 | 366000 | 366500 | 366000 | 1859 |
| 508 | 20241004 | 102200 | 38733923000 | 366000 | 367000 | 367000 | 366000 | 844 |
| 509 | 20241004 | 102100 | 38424547000 | 367000 | 367000 | 367500 | 367000 | 704 |
| 510 | 20241004 | 102000 | 38166168500 | 367000 | 368000 | 368000 | 367000 | 564 |
| 511 | 20241004 | 101900 | 37959036500 | 367500 | 368000 | 368500 | 367500 | 197 |
| 512 | 20241004 | 101800 | 37886535500 | 368000 | 367500 | 368500 | 367500 | 2083 |
| 513 | 20241004 | 101700 | 37120000500 | 368000 | 368000 | 368000 | 367500 | 106 |
| 514 | 20241004 | 101600 | 37081021000 | 367500 | 367000 | 368000 | 367000 | 743 |
| 515 | 20241004 | 101500 | 36807967000 | 367000 | 367500 | 367500 | 367000 | 118 |
| 516 | 20241004 | 101400 | 36764618000 | 367500 | 367500 | 368000 | 367500 | 474 |
| 517 | 20241004 | 101300 | 36590408500 | 367500 | 368000 | 368000 | 367500 | 133 |
| 518 | 20241004 | 101200 | 36541519000 | 368000 | 368500 | 369000 | 367500 | 676 |
| 519 | 20241004 | 101100 | 36292560000 | 369000 | 368500 | 369000 | 368500 | 434 |
| 520 | 20241004 | 101000 | 36132623000 | 368500 | 368500 | 369000 | 368500 | 530 |
| 521 | 20241004 | 100900 | 35937260500 | 369000 | 368500 | 369000 | 368500 | 99 |
| 522 | 20241004 | 100800 | 35900757000 | 368500 | 368500 | 369000 | 368000 | 1154 |
| 523 | 20241004 | 100700 | 35475511000 | 368500 | 367500 | 368500 | 367500 | 760 |
| 524 | 20241004 | 100600 | 35195821500 | 368000 | 367500 | 368000 | 367500 | 118 |
| 525 | 20241004 | 100500 | 35152451000 | 368000 | 368000 | 368500 | 367500 | 538 |
| 526 | 20241004 | 100400 | 34954466000 | 368000 | 368000 | 368500 | 367500 | 531 |
| 527 | 20241004 | 100300 | 34759082000 | 367500 | 367500 | 368000 | 367500 | 167 |
| 528 | 20241004 | 100200 | 34697688500 | 367500 | 368000 | 368500 | 367500 | 383 |
| 529 | 20241004 | 100100 | 34556866500 | 368000 | 368500 | 368500 | 368000 | 571 |
| 530 | 20241004 | 100000 | 34346728000 | 368000 | 368000 | 368500 | 368000 | 172 |
| 531 | 20241004 | 095900 | 34283406500 | 368500 | 368000 | 368500 | 368000 | 177 |
| 532 | 20241004 | 095800 | 34218204000 | 368500 | 368000 | 368500 | 368000 | 140 |
| 533 | 20241004 | 095700 | 34166653000 | 368500 | 368000 | 368500 | 367500 | 1050 |
| 534 | 20241004 | 095600 | 33780128000 | 368000 | 367500 | 368000 | 367500 | 74 |
| 535 | 20241004 | 095500 | 33752907500 | 368000 | 367500 | 368000 | 367000 | 850 |
| 536 | 20241004 | 095400 | 33440479000 | 367000 | 367500 | 367500 | 367000 | 105 |
| 537 | 20241004 | 095300 | 33401926500 | 367500 | 367000 | 367500 | 367000 | 107 |
| 538 | 20241004 | 095200 | 33362626500 | 367000 | 366500 | 367500 | 366500 | 806 |
| 539 | 20241004 | 095100 | 33066849000 | 366500 | 367000 | 367000 | 366500 | 84 |
| 540 | 20241004 | 095000 | 33036055500 | 367000 | 366500 | 367000 | 366500 | 74 |
| 541 | 20241004 | 094900 | 33008918500 | 366500 | 366500 | 367000 | 366500 | 84 |
| 542 | 20241004 | 094800 | 32978117000 | 366500 | 366500 | 367000 | 366500 | 182 |
| 543 | 20241004 | 094700 | 32911406000 | 366500 | 366500 | 367000 | 366500 | 238 |
| 544 | 20241004 | 094600 | 32824162000 | 366500 | 367000 | 367000 | 366500 | 113 |
| 545 | 20241004 | 094500 | 32782720000 | 367000 | 366500 | 367000 | 366500 | 88 |
| 546 | 20241004 | 094400 | 32750450500 | 366500 | 366500 | 367000 | 366500 | 64 |
| 547 | 20241004 | 094300 | 32726994000 | 366500 | 366500 | 367000 | 366500 | 576 |
| 548 | 20241004 | 094200 | 32515686500 | 366500 | 366500 | 367000 | 366500 | 122 |
| 549 | 20241004 | 094100 | 32470969000 | 367000 | 366500 | 367000 | 366000 | 437 |
| 550 | 20241004 | 094000 | 32310820500 | 367000 | 367000 | 367500 | 366500 | 706 |
| 551 | 20241004 | 093900 | 32051718500 | 367000 | 366500 | 367500 | 366000 | 2003 |
| 552 | 20241004 | 093800 | 31316685500 | 366000 | 365500 | 366500 | 365500 | 1250 |
| 553 | 20241004 | 093700 | 30859196000 | 365500 | 365000 | 366000 | 364500 | 923 |
| 554 | 20241004 | 093600 | 30522091500 | 365500 | 365500 | 366000 | 365000 | 431 |
| 555 | 20241004 | 093500 | 30364611500 | 366000 | 366000 | 366000 | 365500 | 138 |
| 556 | 20241004 | 093400 | 30314152000 | 366000 | 365000 | 366000 | 365000 | 526 |
| 557 | 20241004 | 093300 | 30121908000 | 365000 | 366000 | 366000 | 365000 | 688 |
| 558 | 20241004 | 093200 | 29870575000 | 365500 | 365000 | 366500 | 365000 | 893 |
| 559 | 20241004 | 093100 | 29543907000 | 365500 | 365500 | 365500 | 365000 | 137 |
| 560 | 20241004 | 093000 | 29493834500 | 365000 | 365000 | 366000 | 365000 | 548 |
| 561 | 20241004 | 092900 | 29293558500 | 365000 | 365500 | 366000 | 365000 | 759 |
| 562 | 20241004 | 092800 | 29016147000 | 366000 | 365000 | 366000 | 365000 | 422 |
| 563 | 20241004 | 092700 | 28861887000 | 365000 | 366500 | 366500 | 364500 | 1361 |
| 564 | 20241004 | 092600 | 28364357500 | 366000 | 365000 | 366500 | 365000 | 2074 |
| 565 | 20241004 | 092500 | 27604971000 | 365000 | 364500 | 365000 | 364000 | 1253 |
| 566 | 20241004 | 092400 | 27148400000 | 364000 | 363500 | 364000 | 363500 | 2402 |
| 567 | 20241004 | 092300 | 26274505500 | 364000 | 364000 | 364000 | 363500 | 2336 |
| 568 | 20241004 | 092200 | 25425265000 | 364000 | 364000 | 364500 | 363500 | 1245 |
| 569 | 20241004 | 092100 | 24972211500 | 364000 | 364000 | 364500 | 363500 | 1751 |
| 570 | 20241004 | 092000 | 24334745000 | 363500 | 364000 | 364000 | 363500 | 549 |
| 571 | 20241004 | 091900 | 24135004500 | 364000 | 363500 | 364000 | 363500 | 1809 |
| 572 | 20241004 | 091800 | 23476796000 | 363500 | 364000 | 364500 | 363500 | 3735 |
| 573 | 20241004 | 091700 | 22117316000 | 364000 | 364000 | 364500 | 364000 | 2373 |
| 574 | 20241004 | 091600 | 21252624500 | 364000 | 364500 | 365000 | 364000 | 2487 |
| 575 | 20241004 | 091500 | 20346393500 | 365000 | 364500 | 365000 | 364500 | 595 |
| 576 | 20241004 | 091400 | 20129485000 | 364500 | 365000 | 365500 | 364500 | 2721 |
| 577 | 20241004 | 091300 | 19136287500 | 365000 | 365500 | 365500 | 364500 | 620 |
| 578 | 20241004 | 091200 | 18909931500 | 365000 | 365500 | 365500 | 364500 | 1602 |
| 579 | 20241004 | 091100 | 18325148000 | 365500 | 365000 | 366000 | 364500 | 3187 |
| 580 | 20241004 | 091000 | 17161844000 | 364500 | 364500 | 365500 | 364500 | 1168 |
| 581 | 20241004 | 090900 | 16735718500 | 365000 | 367000 | 367000 | 364500 | 4421 |
| 582 | 20241004 | 090800 | 15119153500 | 367000 | 367500 | 367500 | 366500 | 1943 |
| 583 | 20241004 | 090700 | 14405998000 | 367000 | 367500 | 368000 | 367000 | 2658 |
| 584 | 20241004 | 090600 | 13429350500 | 368000 | 369000 | 369000 | 367500 | 1426 |
| 585 | 20241004 | 090500 | 12904371000 | 369000 | 368500 | 369500 | 368000 | 1837 |
| 586 | 20241004 | 090400 | 12226700000 | 368500 | 365500 | 369000 | 365000 | 2049 |
| 587 | 20241004 | 090300 | 11474898500 | 365500 | 366000 | 366500 | 365000 | 4209 |
| 588 | 20241004 | 090200 | 9936786500 | 366500 | 364500 | 366500 | 364000 | 3542 |
| 589 | 20241004 | 090100 | 8643446000 | 364500 | 366500 | 366500 | 363500 | 9992 |
| 590 | 20241004 | 090000 | 5000674000 | 367000 | 367000 | 368500 | 366000 | 13486 |