35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 184800 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 97045 |
| 3 | 20250321 | 184700 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 4 | 20250321 | 184600 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 5 | 20250321 | 184500 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 6 | 20250321 | 184400 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 7 | 20250321 | 184300 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 8 | 20250321 | 184200 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 9 | 20250321 | 184100 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 10 | 20250321 | 184000 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 11 | 20250321 | 183900 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 12 | 20250321 | 183800 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 13 | 20250321 | 183700 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 14 | 20250321 | 183600 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 15 | 20250321 | 183500 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 16 | 20250321 | 183400 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 17 | 20250321 | 183300 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 18 | 20250321 | 183200 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 19 | 20250321 | 183100 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 20 | 20250321 | 183000 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 21 | 20250321 | 182900 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 22 | 20250321 | 182800 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 23 | 20250321 | 182700 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 24 | 20250321 | 182600 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 25 | 20250321 | 182500 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 26 | 20250321 | 182400 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 27 | 20250321 | 182300 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 28 | 20250321 | 182200 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 29 | 20250321 | 182100 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 30 | 20250321 | 182000 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 31 | 20250321 | 181900 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 32 | 20250321 | 181800 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 97045 |
| 33 | 20250321 | 181700 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 34 | 20250321 | 181600 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 35 | 20250321 | 181500 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 36 | 20250321 | 181400 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 37 | 20250321 | 181300 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 38 | 20250321 | 181200 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 39 | 20250321 | 181100 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 40 | 20250321 | 181000 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 41 | 20250321 | 180900 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 42 | 20250321 | 180800 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 43 | 20250321 | 180700 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 44 | 20250321 | 180600 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 45 | 20250321 | 180500 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 46 | 20250321 | 180400 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 47 | 20250321 | 180300 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 48 | 20250321 | 180200 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 49 | 20250321 | 180100 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 50 | 20250321 | 180000 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 51 | 20250321 | 175900 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 52 | 20250321 | 175800 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 53 | 20250321 | 175700 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 54 | 20250321 | 175600 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 55 | 20250321 | 175500 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 56 | 20250321 | 175400 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 57 | 20250321 | 175300 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 58 | 20250321 | 175200 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 59 | 20250321 | 175100 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 60 | 20250321 | 175000 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 61 | 20250321 | 174900 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 62 | 20250321 | 174800 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 97045 |
| 63 | 20250321 | 174700 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 64 | 20250321 | 174600 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 65 | 20250321 | 174500 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 66 | 20250321 | 174400 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 67 | 20250321 | 174300 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 68 | 20250321 | 174200 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 69 | 20250321 | 174100 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 70 | 20250321 | 174000 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 71 | 20250321 | 173900 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 72 | 20250321 | 173800 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 73 | 20250321 | 173700 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 74 | 20250321 | 173600 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 75 | 20250321 | 173500 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 76 | 20250321 | 173400 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 77 | 20250321 | 173300 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 78 | 20250321 | 173200 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 79 | 20250321 | 173100 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 80 | 20250321 | 173000 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 81 | 20250321 | 172900 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 82 | 20250321 | 172800 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 83 | 20250321 | 172700 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 84 | 20250321 | 172600 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 85 | 20250321 | 172500 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 86 | 20250321 | 172400 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 87 | 20250321 | 172300 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 88 | 20250321 | 172200 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 89 | 20250321 | 172100 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 90 | 20250321 | 172000 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 91 | 20250321 | 171900 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 92 | 20250321 | 171800 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 97045 |
| 93 | 20250321 | 171700 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 94 | 20250321 | 171600 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 95 | 20250321 | 171500 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 96 | 20250321 | 171400 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 97 | 20250321 | 171300 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 98 | 20250321 | 171200 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 99 | 20250321 | 171100 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 100 | 20250321 | 171000 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 101 | 20250321 | 170900 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 102 | 20250321 | 170800 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 103 | 20250321 | 170700 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 104 | 20250321 | 170600 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 105 | 20250321 | 170500 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 106 | 20250321 | 170400 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 107 | 20250321 | 170300 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 108 | 20250321 | 170200 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 109 | 20250321 | 170100 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 110 | 20250321 | 170000 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 111 | 20250321 | 165900 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 112 | 20250321 | 165800 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 113 | 20250321 | 165700 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 114 | 20250321 | 165600 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 115 | 20250321 | 165500 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 116 | 20250321 | 165400 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 117 | 20250321 | 165300 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 118 | 20250321 | 165200 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 119 | 20250321 | 165100 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 120 | 20250321 | 165000 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 121 | 20250321 | 164900 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 122 | 20250321 | 164800 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 97045 |
| 123 | 20250321 | 164700 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 124 | 20250321 | 164600 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 125 | 20250321 | 164500 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 126 | 20250321 | 164400 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 127 | 20250321 | 164300 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 128 | 20250321 | 164200 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 129 | 20250321 | 164100 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 130 | 20250321 | 164000 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 131 | 20250321 | 163900 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 132 | 20250321 | 163800 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 133 | 20250321 | 163700 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 134 | 20250321 | 163600 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 135 | 20250321 | 163500 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 136 | 20250321 | 163400 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 137 | 20250321 | 163300 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 138 | 20250321 | 163200 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 139 | 20250321 | 163100 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 140 | 20250321 | 163000 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 141 | 20250321 | 162900 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 142 | 20250321 | 162800 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 143 | 20250321 | 162700 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 144 | 20250321 | 162600 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 145 | 20250321 | 162500 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 146 | 20250321 | 162400 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 147 | 20250321 | 162300 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 148 | 20250321 | 162200 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 149 | 20250321 | 162100 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 150 | 20250321 | 162000 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 151 | 20250321 | 161900 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 152 | 20250321 | 161800 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 97045 |
| 153 | 20250321 | 161700 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 154 | 20250321 | 161600 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 155 | 20250321 | 161500 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 156 | 20250321 | 161400 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 157 | 20250321 | 161300 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 158 | 20250321 | 161200 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 159 | 20250321 | 161100 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 160 | 20250321 | 161000 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 161 | 20250321 | 160900 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 162 | 20250321 | 160800 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 163 | 20250321 | 160700 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 164 | 20250321 | 160600 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 165 | 20250321 | 160500 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 166 | 20250321 | 160400 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 167 | 20250321 | 160300 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 168 | 20250321 | 160200 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 169 | 20250321 | 160100 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 170 | 20250321 | 160000 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 171 | 20250321 | 155900 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 172 | 20250321 | 155800 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 173 | 20250321 | 155700 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 174 | 20250321 | 155600 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 175 | 20250321 | 155500 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 176 | 20250321 | 155400 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 177 | 20250321 | 155300 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 178 | 20250321 | 155200 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 179 | 20250321 | 155100 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 180 | 20250321 | 155000 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 181 | 20250321 | 154900 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 182 | 20250321 | 154800 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 97045 |
| 183 | 20250321 | 154700 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 184 | 20250321 | 154600 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 185 | 20250321 | 154500 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 186 | 20250321 | 154400 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 187 | 20250321 | 154300 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 188 | 20250321 | 154200 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 189 | 20250321 | 154100 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 190 | 20250321 | 154000 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 191 | 20250321 | 153900 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 192 | 20250321 | 153800 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 193 | 20250321 | 153700 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 194 | 20250321 | 153600 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 195 | 20250321 | 153500 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 196 | 20250321 | 153400 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 197 | 20250321 | 153300 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 198 | 20250321 | 153200 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 199 | 20250321 | 153100 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 0 |
| 200 | 20250321 | 153000 | 140187613550 | 200500 | 200500 | 200500 | 200500 | 97045 |
| 201 | 20250321 | 152900 | 120730091050 | 200500 | 200500 | 200500 | 200500 | 0 |
| 202 | 20250321 | 152800 | 120730091050 | 200500 | 200500 | 200500 | 200500 | 0 |
| 203 | 20250321 | 152700 | 120730091050 | 200500 | 200500 | 200500 | 200500 | 0 |
| 204 | 20250321 | 152600 | 120730091050 | 200500 | 200500 | 200500 | 200500 | 0 |
| 205 | 20250321 | 152500 | 120730091050 | 200500 | 200500 | 200500 | 200500 | 0 |
| 206 | 20250321 | 152400 | 120730091050 | 200500 | 200500 | 200500 | 200500 | 0 |
| 207 | 20250321 | 152300 | 120730091050 | 200500 | 200500 | 200500 | 200500 | 0 |
| 208 | 20250321 | 152200 | 120730091050 | 200500 | 200500 | 200500 | 200500 | 0 |
| 209 | 20250321 | 152100 | 120730091050 | 200500 | 200500 | 200500 | 200500 | 0 |
| 210 | 20250321 | 152000 | 120730091050 | 200500 | 200500 | 200500 | 200500 | 0 |
| 211 | 20250321 | 151900 | 120730091050 | 200500 | 199900 | 200500 | 199850 | 2114 |
| 212 | 20250321 | 151800 | 120307307500 | 199900 | 199900 | 199900 | 199800 | 674 |
| 213 | 20250321 | 151700 | 120172599850 | 199900 | 199900 | 200000 | 199800 | 1242 |
| 214 | 20250321 | 151600 | 119924386300 | 199900 | 200000 | 200000 | 199900 | 2098 |
| 215 | 20250321 | 151500 | 119504978300 | 200000 | 200500 | 200500 | 199900 | 1067 |
| 216 | 20250321 | 151400 | 119291571000 | 200500 | 200000 | 200500 | 200000 | 1651 |
| 217 | 20250321 | 151300 | 118961279500 | 199800 | 199900 | 200500 | 199800 | 2692 |
| 218 | 20250321 | 151200 | 118422853600 | 199900 | 199800 | 200000 | 199800 | 1783 |
| 219 | 20250321 | 151100 | 118066399950 | 199900 | 199900 | 199900 | 199800 | 1466 |
| 220 | 20250321 | 151000 | 117773460850 | 199900 | 199900 | 200000 | 199800 | 2673 |
| 221 | 20250321 | 150900 | 117239107850 | 200000 | 199900 | 200000 | 199900 | 1195 |
| 222 | 20250321 | 150800 | 117000208750 | 200000 | 199900 | 200000 | 199900 | 1636 |
| 223 | 20250321 | 150700 | 116673120750 | 199900 | 199900 | 200000 | 199900 | 1142 |
| 224 | 20250321 | 150600 | 116444799100 | 199900 | 199900 | 200000 | 199900 | 1924 |
| 225 | 20250321 | 150500 | 116060144450 | 200000 | 200000 | 200250 | 199900 | 4074 |
| 226 | 20250321 | 150400 | 115245359900 | 200000 | 200000 | 200250 | 200000 | 3163 |
| 227 | 20250321 | 150300 | 114612696400 | 200000 | 200000 | 200250 | 200000 | 2510 |
| 228 | 20250321 | 150200 | 114110616400 | 200000 | 200000 | 200250 | 200000 | 1388 |
| 229 | 20250321 | 150100 | 113833003650 | 200000 | 200000 | 200250 | 200000 | 2755 |
| 230 | 20250321 | 150000 | 113281956150 | 200000 | 200000 | 200250 | 200000 | 944 |
| 231 | 20250321 | 145900 | 113093127650 | 200000 | 200000 | 200250 | 200000 | 209 |
| 232 | 20250321 | 145800 | 113051315150 | 200250 | 200250 | 200250 | 200000 | 392 |
| 233 | 20250321 | 145700 | 112972887650 | 200000 | 200250 | 200250 | 200000 | 320 |
| 234 | 20250321 | 145600 | 112908878900 | 200250 | 200000 | 200250 | 200000 | 353 |
| 235 | 20250321 | 145500 | 112838246900 | 200000 | 200500 | 200500 | 200000 | 451 |
| 236 | 20250321 | 145400 | 112748016150 | 200500 | 200500 | 200500 | 200000 | 431 |
| 237 | 20250321 | 145300 | 112661683650 | 200250 | 200000 | 200500 | 200000 | 284 |
| 238 | 20250321 | 145200 | 112604775150 | 200000 | 200500 | 200500 | 200000 | 544 |
| 239 | 20250321 | 145100 | 112495751900 | 200000 | 200500 | 200500 | 200000 | 516 |
| 240 | 20250321 | 145000 | 112392379650 | 200500 | 200000 | 200500 | 200000 | 393 |
| 241 | 20250321 | 144900 | 112313724150 | 200500 | 200250 | 200500 | 200000 | 2397 |
| 242 | 20250321 | 144800 | 111833430400 | 200250 | 200750 | 200750 | 200000 | 1947 |
| 243 | 20250321 | 144700 | 111443085150 | 200750 | 200500 | 200750 | 200500 | 332 |
| 244 | 20250321 | 144600 | 111376516400 | 200500 | 200500 | 200750 | 200500 | 1462 |
| 245 | 20250321 | 144500 | 111083372650 | 200500 | 200750 | 201000 | 200500 | 406 |
| 246 | 20250321 | 144400 | 111001963900 | 201000 | 200500 | 201000 | 200500 | 341 |
| 247 | 20250321 | 144300 | 110933489650 | 200500 | 200750 | 201000 | 200500 | 108 |
| 248 | 20250321 | 144200 | 110911819400 | 200750 | 201000 | 201000 | 200500 | 214 |
| 249 | 20250321 | 144100 | 110868847900 | 201000 | 200500 | 201000 | 200500 | 1354 |
| 250 | 20250321 | 144000 | 110597362400 | 200500 | 201000 | 201000 | 200500 | 923 |
| 251 | 20250321 | 143900 | 110412280650 | 200500 | 200500 | 201000 | 200500 | 126 |
| 252 | 20250321 | 143800 | 110387005650 | 201000 | 201000 | 201000 | 200500 | 229 |
| 253 | 20250321 | 143700 | 110341031150 | 201000 | 201000 | 201500 | 201000 | 3020 |
| 254 | 20250321 | 143600 | 109733955400 | 201000 | 201500 | 201500 | 201000 | 172 |
| 255 | 20250321 | 143500 | 109699361900 | 201500 | 201000 | 201500 | 201000 | 238 |
| 256 | 20250321 | 143400 | 109651440400 | 201500 | 201000 | 201500 | 201000 | 160 |
| 257 | 20250321 | 143300 | 109619274900 | 201500 | 201500 | 201500 | 201000 | 222 |
| 258 | 20250321 | 143200 | 109574623900 | 201000 | 201000 | 201500 | 201000 | 567 |
| 259 | 20250321 | 143100 | 109460531900 | 201000 | 201000 | 201500 | 201000 | 260 |
| 260 | 20250321 | 143000 | 109408262400 | 201000 | 201500 | 201500 | 201000 | 168 |
| 261 | 20250321 | 142900 | 109374453400 | 201000 | 201000 | 201500 | 201000 | 460 |
| 262 | 20250321 | 142800 | 109281928900 | 201000 | 201000 | 201500 | 201000 | 331 |
| 263 | 20250321 | 142700 | 109215320900 | 201000 | 201500 | 201500 | 201000 | 304 |
| 264 | 20250321 | 142600 | 109154159150 | 201250 | 201500 | 201500 | 201000 | 160 |
| 265 | 20250321 | 142500 | 109121966900 | 201000 | 201000 | 201500 | 201000 | 232 |
| 266 | 20250321 | 142400 | 109075279650 | 201000 | 201500 | 201500 | 201000 | 510 |
| 267 | 20250321 | 142300 | 108972577650 | 201500 | 201500 | 201750 | 201000 | 1322 |
| 268 | 20250321 | 142200 | 108706221400 | 201500 | 201000 | 201500 | 201000 | 2960 |
| 269 | 20250321 | 142100 | 108109809900 | 201500 | 201500 | 201500 | 201000 | 347 |
| 270 | 20250321 | 142000 | 108039950900 | 201000 | 201000 | 201500 | 201000 | 656 |
| 271 | 20250321 | 141900 | 107907968900 | 201000 | 201000 | 201500 | 201000 | 1486 |
| 272 | 20250321 | 141800 | 107609198900 | 201500 | 201500 | 201500 | 201000 | 824 |
| 273 | 20250321 | 141700 | 107443367900 | 201000 | 201000 | 201500 | 201000 | 779 |
| 274 | 20250321 | 141600 | 107286549400 | 201000 | 201250 | 201250 | 201000 | 845 |
| 275 | 20250321 | 141500 | 107116595900 | 201000 | 201250 | 201250 | 201000 | 244 |
| 276 | 20250321 | 141400 | 107067542400 | 201000 | 201000 | 201250 | 201000 | 186 |
| 277 | 20250321 | 141300 | 107030153400 | 201250 | 201500 | 201500 | 201000 | 142 |
| 278 | 20250321 | 141200 | 107001580900 | 201000 | 201500 | 201500 | 201000 | 166 |
| 279 | 20250321 | 141100 | 106968202900 | 201000 | 201000 | 201500 | 201000 | 70 |
| 280 | 20250321 | 141000 | 106954124900 | 201000 | 201500 | 201500 | 200500 | 160 |
| 281 | 20250321 | 140900 | 106921963900 | 201500 | 201500 | 201500 | 200500 | 299 |
| 282 | 20250321 | 140800 | 106861863400 | 201000 | 201000 | 201500 | 201000 | 979 |
| 283 | 20250321 | 140700 | 106665061650 | 201000 | 201000 | 201500 | 201000 | 275 |
| 284 | 20250321 | 140600 | 106609779400 | 201000 | 201500 | 201500 | 201000 | 338 |
| 285 | 20250321 | 140500 | 106541809650 | 201500 | 201000 | 201500 | 201000 | 793 |
| 286 | 20250321 | 140400 | 106382198400 | 201000 | 201000 | 201500 | 201000 | 264 |
| 287 | 20250321 | 140300 | 106329094150 | 201000 | 201500 | 201500 | 200500 | 2538 |
| 288 | 20250321 | 140200 | 105818952150 | 201000 | 201000 | 201500 | 201000 | 307 |
| 289 | 20250321 | 140100 | 105757160150 | 201000 | 201000 | 201500 | 201000 | 561 |
| 290 | 20250321 | 140000 | 105644215650 | 201000 | 201500 | 201500 | 201000 | 758 |
| 291 | 20250321 | 135900 | 105491660150 | 201000 | 201500 | 201500 | 201000 | 265 |
| 292 | 20250321 | 135800 | 105438385650 | 201500 | 201500 | 201500 | 201000 | 235 |
| 293 | 20250321 | 135700 | 105391070150 | 201500 | 201500 | 202000 | 201250 | 2249 |
| 294 | 20250321 | 135600 | 104937796650 | 201500 | 201500 | 201750 | 201500 | 389 |
| 295 | 20250321 | 135500 | 104859410650 | 201500 | 202000 | 202000 | 201500 | 291 |
| 296 | 20250321 | 135400 | 104800758650 | 202000 | 201500 | 202000 | 201500 | 917 |
| 297 | 20250321 | 135300 | 104615961400 | 202000 | 202500 | 202500 | 201500 | 3359 |
| 298 | 20250321 | 135200 | 103937437400 | 202000 | 202000 | 202500 | 202000 | 425 |
| 299 | 20250321 | 135100 | 103851573900 | 202500 | 202250 | 202500 | 202000 | 258 |
| 300 | 20250321 | 135000 | 103799374400 | 202250 | 202000 | 202500 | 202000 | 193 |
| 301 | 20250321 | 134900 | 103760321400 | 202500 | 202500 | 202500 | 202000 | 365 |
| 302 | 20250321 | 134800 | 103686499900 | 202000 | 202500 | 202500 | 202000 | 201 |
| 303 | 20250321 | 134700 | 103645845900 | 202500 | 202500 | 202500 | 202000 | 313 |
| 304 | 20250321 | 134600 | 103582589650 | 202500 | 202000 | 202500 | 202000 | 672 |
| 305 | 20250321 | 134500 | 103446561650 | 202500 | 202500 | 202500 | 202000 | 753 |
| 306 | 20250321 | 134400 | 103294109400 | 202000 | 202000 | 202500 | 202000 | 743 |
| 307 | 20250321 | 134300 | 103143946900 | 202000 | 202000 | 202500 | 202000 | 589 |
| 308 | 20250321 | 134200 | 103024835900 | 202000 | 202000 | 202500 | 201500 | 2725 |
| 309 | 20250321 | 134100 | 102474371400 | 201500 | 201000 | 202000 | 201000 | 328 |
| 310 | 20250321 | 134000 | 102408255400 | 201000 | 201500 | 202000 | 201000 | 1071 |
| 311 | 20250321 | 133900 | 102192484900 | 201000 | 201500 | 202000 | 201000 | 368 |
| 312 | 20250321 | 133800 | 102118349400 | 201500 | 201500 | 202000 | 201000 | 2437 |
| 313 | 20250321 | 133700 | 101627327900 | 201000 | 201000 | 201500 | 201000 | 626 |
| 314 | 20250321 | 133600 | 101501260900 | 201000 | 201500 | 201500 | 201000 | 337 |
| 315 | 20250321 | 133500 | 101433437900 | 201000 | 201500 | 201500 | 201000 | 344 |
| 316 | 20250321 | 133400 | 101364237400 | 201500 | 201000 | 201500 | 201000 | 362 |
| 317 | 20250321 | 133300 | 101291352400 | 201000 | 201500 | 201500 | 201000 | 348 |
| 318 | 20250321 | 133200 | 101221267900 | 201000 | 201000 | 201500 | 201000 | 171 |
| 319 | 20250321 | 133100 | 101186880900 | 201000 | 201000 | 201500 | 201000 | 252 |
| 320 | 20250321 | 133000 | 101136209900 | 201000 | 201000 | 201500 | 201000 | 152 |
| 321 | 20250321 | 132900 | 101105639400 | 201000 | 201500 | 201500 | 201000 | 128 |
| 322 | 20250321 | 132800 | 101079888400 | 201500 | 201000 | 201500 | 201000 | 953 |
| 323 | 20250321 | 132700 | 100887957400 | 201000 | 201000 | 201500 | 201000 | 427 |
| 324 | 20250321 | 132600 | 100802105150 | 201000 | 201500 | 201500 | 201000 | 139 |
| 325 | 20250321 | 132500 | 100774131650 | 201500 | 202000 | 202000 | 201500 | 1749 |
| 326 | 20250321 | 132400 | 100421642650 | 202000 | 201500 | 202000 | 201500 | 2568 |
| 327 | 20250321 | 132300 | 99903147150 | 201500 | 201500 | 202000 | 201500 | 530 |
| 328 | 20250321 | 132200 | 99796160650 | 201500 | 202000 | 202500 | 201500 | 527 |
| 329 | 20250321 | 132100 | 99689756650 | 202000 | 201500 | 202000 | 201500 | 2905 |
| 330 | 20250321 | 132000 | 99103039400 | 201500 | 201500 | 202000 | 201500 | 313 |
| 331 | 20250321 | 131900 | 99039898900 | 201500 | 201000 | 202000 | 201000 | 4876 |
| 332 | 20250321 | 131800 | 98057370400 | 201000 | 201500 | 201500 | 201000 | 511 |
| 333 | 20250321 | 131700 | 97954568900 | 201000 | 201000 | 201500 | 201000 | 271 |
| 334 | 20250321 | 131600 | 97900022400 | 201000 | 201000 | 201500 | 200500 | 3440 |
| 335 | 20250321 | 131500 | 97208606900 | 201000 | 201000 | 201000 | 200500 | 1206 |
| 336 | 20250321 | 131400 | 96966293900 | 200500 | 200500 | 201000 | 200500 | 572 |
| 337 | 20250321 | 131300 | 96851606900 | 201000 | 200000 | 201000 | 199900 | 2210 |
| 338 | 20250321 | 131200 | 96408641300 | 200000 | 200500 | 200500 | 199900 | 1007 |
| 339 | 20250321 | 131100 | 96207242450 | 200000 | 200000 | 200500 | 199900 | 479 |
| 340 | 20250321 | 131000 | 96111447550 | 200000 | 200000 | 200500 | 199950 | 962 |
| 341 | 20250321 | 130900 | 95919055850 | 200000 | 200000 | 200500 | 199900 | 118 |
| 342 | 20250321 | 130800 | 95895452450 | 200000 | 200500 | 200500 | 199950 | 4368 |
| 343 | 20250321 | 130700 | 95021855500 | 200000 | 200500 | 200500 | 199900 | 2487 |
| 344 | 20250321 | 130600 | 94524445600 | 200000 | 200500 | 200500 | 200000 | 1493 |
| 345 | 20250321 | 130500 | 94225739100 | 200000 | 200000 | 200500 | 200000 | 447 |
| 346 | 20250321 | 130400 | 94136314600 | 200000 | 200000 | 200500 | 200000 | 130 |
| 347 | 20250321 | 130300 | 94110309600 | 200000 | 200000 | 200500 | 200000 | 588 |
| 348 | 20250321 | 130200 | 93992684600 | 200000 | 200500 | 200500 | 200000 | 319 |
| 349 | 20250321 | 130100 | 93928851100 | 200500 | 200500 | 200500 | 200000 | 745 |
| 350 | 20250321 | 130000 | 93779841850 | 200250 | 200000 | 200500 | 200000 | 391 |
| 351 | 20250321 | 125900 | 93701483100 | 200000 | 200000 | 200500 | 200000 | 433 |
| 352 | 20250321 | 125800 | 93614723100 | 200000 | 200000 | 200250 | 200000 | 443 |
| 353 | 20250321 | 125700 | 93526122850 | 200000 | 200500 | 200500 | 200000 | 345 |
| 354 | 20250321 | 125600 | 93457116850 | 200500 | 200000 | 200500 | 200000 | 314 |
| 355 | 20250321 | 125500 | 93394266850 | 200000 | 200000 | 200500 | 200000 | 974 |
| 356 | 20250321 | 125400 | 93199440850 | 200000 | 200500 | 200500 | 200000 | 150 |
| 357 | 20250321 | 125300 | 93169426600 | 200000 | 200500 | 200500 | 200000 | 279 |
| 358 | 20250321 | 125200 | 93113557100 | 200000 | 200000 | 200500 | 200000 | 752 |
| 359 | 20250321 | 125100 | 92962940600 | 200000 | 200250 | 200250 | 200000 | 130 |
| 360 | 20250321 | 125000 | 92936933850 | 200000 | 200250 | 200500 | 200000 | 302 |
| 361 | 20250321 | 124900 | 92876521600 | 200250 | 200000 | 200500 | 200000 | 144 |
| 362 | 20250321 | 124800 | 92847676350 | 200000 | 200500 | 200500 | 200000 | 307 |
| 363 | 20250321 | 124700 | 92786214350 | 200000 | 200500 | 200500 | 200000 | 298 |
| 364 | 20250321 | 124600 | 92726502100 | 200000 | 200000 | 200500 | 200000 | 211 |
| 365 | 20250321 | 124500 | 92684244100 | 200000 | 200000 | 200500 | 200000 | 151 |
| 366 | 20250321 | 124400 | 92654036100 | 200500 | 200500 | 200500 | 200000 | 220 |
| 367 | 20250321 | 124300 | 92610009600 | 200000 | 200500 | 200500 | 200000 | 301 |
| 368 | 20250321 | 124200 | 92549721850 | 200000 | 200500 | 200500 | 200000 | 464 |
| 369 | 20250321 | 124100 | 92456881350 | 200000 | 200000 | 200500 | 200000 | 212 |
| 370 | 20250321 | 124000 | 92414478350 | 200000 | 200000 | 200500 | 200000 | 205 |
| 371 | 20250321 | 123900 | 92373446850 | 200000 | 200500 | 200500 | 200000 | 266 |
| 372 | 20250321 | 123800 | 92320155350 | 200000 | 200000 | 200500 | 200000 | 271 |
| 373 | 20250321 | 123700 | 92265938850 | 200500 | 200000 | 200500 | 200000 | 286 |
| 374 | 20250321 | 123600 | 92208662350 | 200500 | 200500 | 200500 | 200000 | 873 |
| 375 | 20250321 | 123500 | 92033658850 | 200000 | 200000 | 200500 | 200000 | 315 |
| 376 | 20250321 | 123400 | 91970580600 | 200000 | 200500 | 200500 | 200000 | 442 |
| 377 | 20250321 | 123300 | 91881988850 | 200500 | 200000 | 200500 | 200000 | 269 |
| 378 | 20250321 | 123200 | 91828071600 | 200000 | 200500 | 201000 | 200000 | 2023 |
| 379 | 20250321 | 123100 | 91422502100 | 200000 | 200000 | 200500 | 200000 | 209 |
| 380 | 20250321 | 123000 | 91380698100 | 200000 | 200000 | 200500 | 200000 | 228 |
| 381 | 20250321 | 122900 | 91335093350 | 200000 | 200000 | 200500 | 200000 | 147 |
| 382 | 20250321 | 122800 | 91305665850 | 200500 | 200500 | 200500 | 200000 | 287 |
| 383 | 20250321 | 122700 | 91248236100 | 200000 | 200000 | 200500 | 200000 | 368 |
| 384 | 20250321 | 122600 | 91174578100 | 200000 | 200500 | 200500 | 200000 | 216 |
| 385 | 20250321 | 122500 | 91131347600 | 200000 | 200500 | 200500 | 200000 | 361 |
| 386 | 20250321 | 122400 | 91059141100 | 200500 | 200000 | 200500 | 200000 | 182 |
| 387 | 20250321 | 122300 | 91022688100 | 200000 | 200000 | 200500 | 200000 | 511 |
| 388 | 20250321 | 122200 | 90920369600 | 200000 | 200000 | 200500 | 200000 | 257 |
| 389 | 20250321 | 122100 | 90868919100 | 200500 | 201000 | 201000 | 200000 | 1959 |
| 390 | 20250321 | 122000 | 90476168600 | 200500 | 200500 | 201000 | 200500 | 213 |
| 391 | 20250321 | 121900 | 90433437350 | 200500 | 201000 | 201000 | 200500 | 374 |
| 392 | 20250321 | 121800 | 90358420850 | 200500 | 200500 | 201000 | 200500 | 229 |
| 393 | 20250321 | 121700 | 90312437600 | 200500 | 200500 | 200750 | 200500 | 195 |
| 394 | 20250321 | 121600 | 90273327600 | 200500 | 200500 | 201000 | 200500 | 184 |
| 395 | 20250321 | 121500 | 90236418100 | 200500 | 200500 | 201000 | 200500 | 203 |
| 396 | 20250321 | 121400 | 90195675850 | 200500 | 200500 | 201000 | 200500 | 142 |
| 397 | 20250321 | 121300 | 90167190850 | 200500 | 200500 | 201000 | 200000 | 311 |
| 398 | 20250321 | 121200 | 90104843100 | 200500 | 200500 | 201000 | 200000 | 406 |
| 399 | 20250321 | 121100 | 90023468100 | 200000 | 200000 | 201000 | 200000 | 216 |
| 400 | 20250321 | 121000 | 89980178600 | 200500 | 201000 | 201000 | 200000 | 441 |
| 401 | 20250321 | 120900 | 89891777350 | 200500 | 200500 | 201000 | 200000 | 2000 |
| 402 | 20250321 | 120800 | 89491354600 | 200500 | 200500 | 201000 | 200000 | 1416 |
| 403 | 20250321 | 120700 | 89207484100 | 200500 | 201000 | 201000 | 200500 | 1125 |
| 404 | 20250321 | 120600 | 88981884100 | 200500 | 200500 | 201000 | 200500 | 207 |
| 405 | 20250321 | 120500 | 88940321350 | 201000 | 200500 | 201000 | 200500 | 188 |
| 406 | 20250321 | 120400 | 88902593850 | 200500 | 201000 | 201000 | 200500 | 858 |
| 407 | 20250321 | 120300 | 88730189350 | 201000 | 200750 | 201000 | 200500 | 281 |
| 408 | 20250321 | 120200 | 88673753850 | 200500 | 200500 | 201000 | 200500 | 1146 |
| 409 | 20250321 | 120100 | 88443900350 | 200500 | 200500 | 201000 | 200500 | 490 |
| 410 | 20250321 | 120000 | 88345496350 | 201000 | 200750 | 201000 | 200500 | 561 |
| 411 | 20250321 | 115900 | 88232818100 | 200500 | 200500 | 201000 | 200500 | 120 |
| 412 | 20250321 | 115800 | 88208737850 | 200500 | 200750 | 201000 | 200500 | 579 |
| 413 | 20250321 | 115700 | 88092600850 | 200750 | 201500 | 201500 | 200750 | 4076 |
| 414 | 20250321 | 115600 | 87273310850 | 201000 | 201000 | 201500 | 201000 | 345 |
| 415 | 20250321 | 115500 | 87203822100 | 201000 | 201000 | 201500 | 201000 | 962 |
| 416 | 20250321 | 115400 | 87010151100 | 201500 | 201500 | 201500 | 201000 | 360 |
| 417 | 20250321 | 115300 | 86937665600 | 201500 | 201000 | 201500 | 201000 | 359 |
| 418 | 20250321 | 115200 | 86865475100 | 201250 | 201000 | 201500 | 201000 | 660 |
| 419 | 20250321 | 115100 | 86732783350 | 201000 | 201000 | 201500 | 201000 | 2216 |
| 420 | 20250321 | 115000 | 86287133350 | 201000 | 200500 | 201500 | 200500 | 3996 |
| 421 | 20250321 | 114900 | 85484194350 | 201000 | 200750 | 201000 | 200500 | 345 |
| 422 | 20250321 | 114800 | 85414931600 | 201000 | 201000 | 201000 | 200500 | 442 |
| 423 | 20250321 | 114700 | 85326208600 | 200500 | 200500 | 201000 | 200500 | 485 |
| 424 | 20250321 | 114600 | 85228798100 | 201000 | 200500 | 201000 | 200500 | 238 |
| 425 | 20250321 | 114500 | 85181045350 | 200500 | 200500 | 201000 | 200500 | 327 |
| 426 | 20250321 | 114400 | 85115393350 | 201000 | 201000 | 201000 | 200500 | 340 |
| 427 | 20250321 | 114300 | 85047122600 | 201000 | 200500 | 201000 | 200500 | 277 |
| 428 | 20250321 | 114200 | 84991509850 | 201000 | 200500 | 201000 | 200500 | 702 |
| 429 | 20250321 | 114100 | 84850452600 | 201000 | 200500 | 201000 | 200500 | 851 |
| 430 | 20250321 | 114000 | 84679642350 | 200500 | 200500 | 201000 | 200500 | 333 |
| 431 | 20250321 | 113900 | 84612790850 | 200500 | 200500 | 201000 | 200500 | 347 |
| 432 | 20250321 | 113800 | 84543138350 | 200500 | 200500 | 200750 | 200000 | 1189 |
| 433 | 20250321 | 113700 | 84304775350 | 200000 | 200500 | 200500 | 200000 | 282 |
| 434 | 20250321 | 113600 | 84248310850 | 200500 | 200500 | 200500 | 200000 | 479 |
| 435 | 20250321 | 113500 | 84152375100 | 200500 | 200000 | 201000 | 200000 | 1570 |
| 436 | 20250321 | 113400 | 83837696600 | 200500 | 200000 | 200500 | 200000 | 3211 |
| 437 | 20250321 | 113300 | 83194130850 | 200000 | 200250 | 200500 | 200000 | 377 |
| 438 | 20250321 | 113200 | 83118616350 | 200500 | 200000 | 201000 | 200000 | 655 |
| 439 | 20250321 | 113100 | 82987364100 | 200000 | 200500 | 200500 | 200000 | 918 |
| 440 | 20250321 | 113000 | 82803335600 | 200500 | 199800 | 200500 | 199800 | 4196 |
| 441 | 20250321 | 112900 | 81963559300 | 199800 | 199700 | 199900 | 199600 | 964 |
| 442 | 20250321 | 112800 | 81770955400 | 199700 | 199700 | 199800 | 199600 | 743 |
| 443 | 20250321 | 112700 | 81622559900 | 199700 | 199700 | 199800 | 199600 | 1448 |
| 444 | 20250321 | 112600 | 81333425250 | 199600 | 199600 | 199700 | 199500 | 1265 |
| 445 | 20250321 | 112500 | 81080933500 | 199700 | 199600 | 199700 | 199600 | 449 |
| 446 | 20250321 | 112400 | 80991278200 | 199600 | 199600 | 199700 | 199600 | 506 |
| 447 | 20250321 | 112300 | 80890252600 | 199700 | 199500 | 199700 | 199500 | 730 |
| 448 | 20250321 | 112200 | 80744542200 | 199600 | 199800 | 199800 | 199500 | 1494 |
| 449 | 20250321 | 112100 | 80446286050 | 199800 | 199700 | 199800 | 199500 | 2084 |
| 450 | 20250321 | 112000 | 80030189100 | 199600 | 199600 | 199700 | 199500 | 1392 |
| 451 | 20250321 | 111900 | 79752346600 | 199600 | 199600 | 199800 | 199500 | 1271 |
| 452 | 20250321 | 111800 | 79498644150 | 199600 | 199700 | 199750 | 199400 | 1818 |
| 453 | 20250321 | 111700 | 79135813250 | 199700 | 199500 | 199700 | 199500 | 1386 |
| 454 | 20250321 | 111600 | 78859143050 | 199600 | 199300 | 199600 | 199300 | 1726 |
| 455 | 20250321 | 111500 | 78514834350 | 199300 | 199100 | 199400 | 199100 | 878 |
| 456 | 20250321 | 111400 | 78339896350 | 199100 | 198700 | 199200 | 198700 | 3394 |
| 457 | 20250321 | 111300 | 77664703750 | 198800 | 198800 | 198850 | 198700 | 479 |
| 458 | 20250321 | 111200 | 77569491700 | 198800 | 198900 | 198900 | 198600 | 4225 |
| 459 | 20250321 | 111100 | 76729728750 | 198800 | 198800 | 198900 | 198800 | 433 |
| 460 | 20250321 | 111000 | 76643629900 | 198800 | 198700 | 198900 | 198700 | 1885 |
| 461 | 20250321 | 110900 | 76268894400 | 198800 | 198800 | 198900 | 198700 | 2268 |
| 462 | 20250321 | 110800 | 75818015400 | 198900 | 198700 | 198900 | 198700 | 1198 |
| 463 | 20250321 | 110700 | 75579865850 | 198700 | 198800 | 198900 | 198600 | 1038 |
| 464 | 20250321 | 110600 | 75373573850 | 198700 | 198600 | 198800 | 198600 | 1306 |
| 465 | 20250321 | 110500 | 75114069700 | 198700 | 198500 | 198700 | 198500 | 663 |
| 466 | 20250321 | 110400 | 74982407550 | 198500 | 198700 | 198700 | 198400 | 1460 |
| 467 | 20250321 | 110300 | 74692549350 | 198700 | 198600 | 198700 | 198500 | 734 |
| 468 | 20250321 | 110200 | 74546754600 | 198550 | 198300 | 198550 | 198300 | 1338 |
| 469 | 20250321 | 110100 | 74281239600 | 198300 | 198300 | 198400 | 198300 | 461 |
| 470 | 20250321 | 110000 | 74189790400 | 198400 | 198300 | 198400 | 198200 | 710 |
| 471 | 20250321 | 105900 | 74049002800 | 198300 | 198100 | 198300 | 198100 | 409 |
| 472 | 20250321 | 105800 | 73967934450 | 198200 | 198200 | 198300 | 198000 | 1029 |
| 473 | 20250321 | 105700 | 73764048750 | 198200 | 197900 | 198200 | 197900 | 1320 |
| 474 | 20250321 | 105600 | 73502680750 | 197900 | 197950 | 198000 | 197900 | 548 |
| 475 | 20250321 | 105500 | 73394206700 | 197900 | 198000 | 198000 | 197900 | 176 |
| 476 | 20250321 | 105400 | 73359372250 | 198000 | 197800 | 198000 | 197800 | 289 |
| 477 | 20250321 | 105300 | 73302189150 | 197800 | 197900 | 198000 | 197800 | 589 |
| 478 | 20250321 | 105200 | 73185626600 | 197900 | 197950 | 198000 | 197800 | 889 |
| 479 | 20250321 | 105100 | 73009696300 | 198000 | 198200 | 198200 | 197900 | 2009 |
| 480 | 20250321 | 105000 | 72611863100 | 198200 | 198200 | 198300 | 198000 | 1034 |
| 481 | 20250321 | 104900 | 72406994500 | 198100 | 197900 | 198200 | 197900 | 1172 |
| 482 | 20250321 | 104800 | 72174853750 | 198000 | 197700 | 198000 | 197700 | 1057 |
| 483 | 20250321 | 104700 | 71965728850 | 197800 | 197800 | 197900 | 197700 | 735 |
| 484 | 20250321 | 104600 | 71820342300 | 197800 | 197700 | 197800 | 197600 | 668 |
| 485 | 20250321 | 104500 | 71688258200 | 197600 | 197600 | 197700 | 197600 | 331 |
| 486 | 20250321 | 104400 | 71622839300 | 197600 | 197600 | 197700 | 197500 | 619 |
| 487 | 20250321 | 104300 | 71500530900 | 197600 | 197600 | 197600 | 197550 | 419 |
| 488 | 20250321 | 104200 | 71417740900 | 197550 | 197700 | 197800 | 197550 | 754 |
| 489 | 20250321 | 104100 | 71268711450 | 197700 | 197600 | 197700 | 197600 | 447 |
| 490 | 20250321 | 104000 | 71180357100 | 197600 | 197600 | 197700 | 197400 | 546 |
| 491 | 20250321 | 103900 | 71072478600 | 197500 | 197400 | 197600 | 197400 | 451 |
| 492 | 20250321 | 103800 | 70983418850 | 197400 | 197400 | 197500 | 197300 | 499 |
| 493 | 20250321 | 103700 | 70884917550 | 197500 | 197500 | 197600 | 197400 | 511 |
| 494 | 20250321 | 103600 | 70784011450 | 197500 | 197450 | 197600 | 197400 | 872 |
| 495 | 20250321 | 103500 | 70611834750 | 197400 | 197700 | 197700 | 197400 | 1586 |
| 496 | 20250321 | 103400 | 70298568500 | 197700 | 197800 | 197800 | 197500 | 1336 |
| 497 | 20250321 | 103300 | 70034491550 | 197800 | 197700 | 197800 | 197600 | 911 |
| 498 | 20250321 | 103200 | 69854387150 | 197700 | 197800 | 197800 | 197600 | 747 |
| 499 | 20250321 | 103100 | 69706695250 | 197700 | 197700 | 197800 | 197600 | 1085 |
| 500 | 20250321 | 103000 | 69492199700 | 197700 | 197700 | 197800 | 197600 | 742 |
| 501 | 20250321 | 102900 | 69345506250 | 197700 | 197500 | 197700 | 197400 | 1799 |
| 502 | 20250321 | 102800 | 68990119200 | 197500 | 197300 | 197500 | 197200 | 810 |
| 503 | 20250321 | 102700 | 68830233100 | 197300 | 197000 | 197300 | 197000 | 397 |
| 504 | 20250321 | 102600 | 68751949550 | 197100 | 197100 | 197300 | 196900 | 1011 |
| 505 | 20250321 | 102500 | 68552694950 | 197100 | 197000 | 197100 | 196900 | 1165 |
| 506 | 20250321 | 102400 | 68323176350 | 197000 | 197100 | 197100 | 197000 | 732 |
| 507 | 20250321 | 102300 | 68178967550 | 197000 | 197100 | 197200 | 196900 | 950 |
| 508 | 20250321 | 102200 | 67991778900 | 197100 | 197300 | 197500 | 197000 | 1936 |
| 509 | 20250321 | 102100 | 67609956250 | 197300 | 196700 | 197300 | 196600 | 2280 |
| 510 | 20250321 | 102000 | 67161043050 | 196700 | 196800 | 196900 | 196700 | 1300 |
| 511 | 20250321 | 101900 | 66905257950 | 196800 | 196700 | 197000 | 196700 | 705 |
| 512 | 20250321 | 101800 | 66766516250 | 196700 | 196700 | 196800 | 196600 | 359 |
| 513 | 20250321 | 101700 | 66695907250 | 196600 | 196600 | 196700 | 196600 | 1203 |
| 514 | 20250321 | 101600 | 66459374500 | 196600 | 196700 | 196700 | 196500 | 3093 |
| 515 | 20250321 | 101500 | 65851322150 | 196600 | 196900 | 197100 | 196600 | 5476 |
| 516 | 20250321 | 101400 | 64773566600 | 197000 | 197000 | 197200 | 196900 | 1509 |
| 517 | 20250321 | 101300 | 64476272300 | 197000 | 196800 | 197050 | 196800 | 820 |
| 518 | 20250321 | 101200 | 64314814400 | 196900 | 196700 | 196900 | 196700 | 1073 |
| 519 | 20250321 | 101100 | 64103651700 | 196800 | 197200 | 197300 | 196700 | 3580 |
| 520 | 20250321 | 101000 | 63398540750 | 197300 | 197400 | 197500 | 197100 | 1004 |
| 521 | 20250321 | 100900 | 63200513250 | 197500 | 197500 | 197600 | 197400 | 854 |
| 522 | 20250321 | 100800 | 63031834150 | 197500 | 198050 | 198050 | 197500 | 1616 |
| 523 | 20250321 | 100700 | 62712224450 | 198000 | 197900 | 198100 | 197900 | 1113 |
| 524 | 20250321 | 100600 | 62491835500 | 198000 | 197600 | 198100 | 197400 | 2993 |
| 525 | 20250321 | 100500 | 61899987750 | 197600 | 197400 | 197750 | 197300 | 1129 |
| 526 | 20250321 | 100400 | 61676865300 | 197400 | 197200 | 197500 | 197100 | 935 |
| 527 | 20250321 | 100300 | 61492506600 | 197200 | 197100 | 197300 | 197000 | 653 |
| 528 | 20250321 | 100200 | 61363758500 | 197200 | 197000 | 197400 | 196700 | 1762 |
| 529 | 20250321 | 100100 | 61016441400 | 196850 | 196700 | 197000 | 196600 | 2797 |
| 530 | 20250321 | 100000 | 60465971150 | 196700 | 196700 | 196800 | 196500 | 1563 |
| 531 | 20250321 | 095900 | 60158657700 | 196600 | 196700 | 196700 | 196500 | 2935 |
| 532 | 20250321 | 095800 | 59581669200 | 196700 | 196800 | 196900 | 196600 | 1315 |
| 533 | 20250321 | 095700 | 59323014300 | 196800 | 196700 | 196900 | 196600 | 2781 |
| 534 | 20250321 | 095600 | 58776088150 | 196700 | 197000 | 197000 | 196600 | 7232 |
| 535 | 20250321 | 095500 | 57353400000 | 196950 | 196900 | 197000 | 196700 | 2949 |
| 536 | 20250321 | 095400 | 56772733300 | 196800 | 196800 | 196900 | 196750 | 2424 |
| 537 | 20250321 | 095300 | 56295681000 | 196800 | 196800 | 196900 | 196700 | 2357 |
| 538 | 20250321 | 095200 | 55831849650 | 196900 | 197000 | 197100 | 196800 | 3126 |
| 539 | 20250321 | 095100 | 55216195800 | 197100 | 197200 | 197200 | 196900 | 6049 |
| 540 | 20250321 | 095000 | 54024210900 | 197200 | 197700 | 197800 | 197100 | 5689 |
| 541 | 20250321 | 094900 | 52901835200 | 197700 | 197500 | 197700 | 197400 | 660 |
| 542 | 20250321 | 094800 | 52771425300 | 197400 | 197800 | 197800 | 197300 | 2499 |
| 543 | 20250321 | 094700 | 52277842500 | 197800 | 197400 | 197800 | 197400 | 1154 |
| 544 | 20250321 | 094600 | 52049857750 | 197500 | 197200 | 197500 | 197200 | 1266 |
| 545 | 20250321 | 094500 | 51800054350 | 197300 | 197500 | 197500 | 197200 | 3826 |
| 546 | 20250321 | 094400 | 51045035300 | 197500 | 197500 | 197800 | 197400 | 2517 |
| 547 | 20250321 | 094300 | 50547801800 | 197500 | 197400 | 197900 | 197300 | 2402 |
| 548 | 20250321 | 094200 | 50073349000 | 197400 | 197550 | 197600 | 197400 | 1348 |
| 549 | 20250321 | 094100 | 49807182850 | 197600 | 197800 | 198100 | 197500 | 2744 |
| 550 | 20250321 | 094000 | 49264787950 | 197800 | 198150 | 198200 | 197600 | 4027 |
| 551 | 20250321 | 093900 | 48467731450 | 198200 | 198100 | 198300 | 198000 | 1333 |
| 552 | 20250321 | 093800 | 48203627400 | 198100 | 197700 | 198200 | 197500 | 1528 |
| 553 | 20250321 | 093700 | 47901299900 | 197700 | 197200 | 197700 | 197100 | 1522 |
| 554 | 20250321 | 093600 | 47601084100 | 197200 | 197300 | 197600 | 197200 | 3131 |
| 555 | 20250321 | 093500 | 46983227800 | 197600 | 197800 | 197900 | 197200 | 5512 |
| 556 | 20250321 | 093400 | 45894071150 | 197700 | 197900 | 197900 | 197600 | 2599 |
| 557 | 20250321 | 093300 | 45380245700 | 197900 | 198000 | 198600 | 197900 | 4226 |
| 558 | 20250321 | 093200 | 44542736300 | 198100 | 197600 | 198200 | 197500 | 2958 |
| 559 | 20250321 | 093100 | 43957289400 | 197600 | 196900 | 197600 | 196300 | 12052 |
| 560 | 20250321 | 093000 | 41586664750 | 196900 | 197700 | 197900 | 196900 | 8776 |
| 561 | 20250321 | 092900 | 39855749700 | 197600 | 197300 | 197700 | 197300 | 2751 |
| 562 | 20250321 | 092800 | 39312459300 | 197300 | 197300 | 197400 | 197000 | 3821 |
| 563 | 20250321 | 092700 | 38559184800 | 197300 | 197800 | 198000 | 197300 | 4608 |
| 564 | 20250321 | 092600 | 37648588200 | 197700 | 197600 | 197900 | 197500 | 3189 |
| 565 | 20250321 | 092500 | 37018203750 | 197600 | 197200 | 197700 | 196900 | 10937 |
| 566 | 20250321 | 092400 | 34861548750 | 197200 | 197400 | 197500 | 197000 | 6873 |
| 567 | 20250321 | 092300 | 33505829150 | 197500 | 198400 | 198500 | 197300 | 11913 |
| 568 | 20250321 | 092200 | 31150009350 | 198400 | 199200 | 199200 | 198400 | 9522 |
| 569 | 20250321 | 092100 | 29256054950 | 199300 | 200000 | 200000 | 199200 | 13075 |
| 570 | 20250321 | 092000 | 26647105900 | 200000 | 200000 | 200500 | 199900 | 2028 |
| 571 | 20250321 | 091900 | 26241490700 | 200000 | 200000 | 200500 | 199800 | 4178 |
| 572 | 20250321 | 091800 | 25405862800 | 200000 | 200500 | 201000 | 200000 | 1954 |
| 573 | 20250321 | 091700 | 25014472800 | 200500 | 201000 | 201000 | 200500 | 2629 |
| 574 | 20250321 | 091600 | 24486912800 | 201000 | 200500 | 201000 | 200000 | 3195 |
| 575 | 20250321 | 091500 | 23846293550 | 200500 | 199800 | 200500 | 199700 | 8802 |
| 576 | 20250321 | 091400 | 22084951950 | 199800 | 199900 | 200000 | 199500 | 3850 |
| 577 | 20250321 | 091300 | 21315636350 | 199900 | 200000 | 200500 | 199300 | 16083 |
| 578 | 20250321 | 091200 | 18104767100 | 200000 | 200000 | 200500 | 199900 | 10940 |
| 579 | 20250321 | 091100 | 15916637500 | 200000 | 200750 | 201000 | 200000 | 7255 |
| 580 | 20250321 | 091000 | 14462719500 | 200500 | 201000 | 201500 | 200500 | 3269 |
| 581 | 20250321 | 090900 | 13805763250 | 201000 | 201250 | 201500 | 200500 | 6315 |
| 582 | 20250321 | 090800 | 12536360250 | 201000 | 201250 | 201750 | 201000 | 2629 |
| 583 | 20250321 | 090700 | 12007210250 | 201500 | 201500 | 201500 | 201000 | 3002 |
| 584 | 20250321 | 090600 | 11402550750 | 201500 | 202000 | 202000 | 201000 | 3024 |
| 585 | 20250321 | 090500 | 10793166000 | 201500 | 201250 | 202000 | 201000 | 3452 |
| 586 | 20250321 | 090400 | 10097486000 | 201500 | 201500 | 202000 | 201000 | 8135 |
| 587 | 20250321 | 090300 | 8460217500 | 201500 | 202000 | 202500 | 201000 | 8660 |
| 588 | 20250321 | 090200 | 6712965250 | 202000 | 203000 | 203000 | 202000 | 6688 |
| 589 | 20250321 | 090100 | 5358328750 | 203000 | 203000 | 203500 | 202500 | 5222 |
| 590 | 20250321 | 090000 | 4297942750 | 203000 | 203000 | 203500 | 201500 | 20818 |