32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 184400 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 1152 |
| 3 | 20230721 | 184300 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 4 | 20230721 | 184200 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 5 | 20230721 | 184100 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 6 | 20230721 | 184000 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 7 | 20230721 | 183900 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 8 | 20230721 | 183800 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 9 | 20230721 | 183700 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 10 | 20230721 | 183600 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 11 | 20230721 | 183500 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 12 | 20230721 | 183400 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 13 | 20230721 | 183300 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 14 | 20230721 | 183200 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 15 | 20230721 | 183100 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 16 | 20230721 | 183000 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 17 | 20230721 | 182900 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 18 | 20230721 | 182800 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 19 | 20230721 | 182700 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 20 | 20230721 | 182600 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 21 | 20230721 | 182500 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 22 | 20230721 | 182400 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 23 | 20230721 | 182300 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 24 | 20230721 | 182200 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 25 | 20230721 | 182100 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 26 | 20230721 | 182000 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 27 | 20230721 | 181900 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 28 | 20230721 | 181800 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 29 | 20230721 | 181700 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 30 | 20230721 | 181600 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 31 | 20230721 | 181500 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 32 | 20230721 | 181400 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 1152 |
| 33 | 20230721 | 181300 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 34 | 20230721 | 181200 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 35 | 20230721 | 181100 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 36 | 20230721 | 181000 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 37 | 20230721 | 180900 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 38 | 20230721 | 180800 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 39 | 20230721 | 180700 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 40 | 20230721 | 180600 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 41 | 20230721 | 180500 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 42 | 20230721 | 180400 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 43 | 20230721 | 180300 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 44 | 20230721 | 180200 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 45 | 20230721 | 180100 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 46 | 20230721 | 180000 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 47 | 20230721 | 175900 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 48 | 20230721 | 175800 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 49 | 20230721 | 175700 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 50 | 20230721 | 175600 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 51 | 20230721 | 175500 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 52 | 20230721 | 175400 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 53 | 20230721 | 175300 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 54 | 20230721 | 175200 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 55 | 20230721 | 175100 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 56 | 20230721 | 175000 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 57 | 20230721 | 174900 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 58 | 20230721 | 174800 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 59 | 20230721 | 174700 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 60 | 20230721 | 174600 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 61 | 20230721 | 174500 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 62 | 20230721 | 174400 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 1152 |
| 63 | 20230721 | 174300 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 64 | 20230721 | 174200 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 65 | 20230721 | 174100 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 66 | 20230721 | 174000 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 67 | 20230721 | 173900 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 68 | 20230721 | 173800 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 69 | 20230721 | 173700 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 70 | 20230721 | 173600 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 71 | 20230721 | 173500 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 72 | 20230721 | 173400 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 73 | 20230721 | 173300 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 74 | 20230721 | 173200 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 75 | 20230721 | 173100 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 76 | 20230721 | 173000 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 77 | 20230721 | 172900 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 78 | 20230721 | 172800 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 79 | 20230721 | 172700 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 80 | 20230721 | 172600 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 81 | 20230721 | 172500 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 82 | 20230721 | 172400 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 83 | 20230721 | 172300 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 84 | 20230721 | 172200 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 85 | 20230721 | 172100 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 86 | 20230721 | 172000 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 87 | 20230721 | 171900 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 88 | 20230721 | 171800 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 89 | 20230721 | 171700 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 90 | 20230721 | 171600 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 91 | 20230721 | 171500 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 92 | 20230721 | 171400 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 1152 |
| 93 | 20230721 | 171300 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 94 | 20230721 | 171200 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 95 | 20230721 | 171100 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 96 | 20230721 | 171000 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 97 | 20230721 | 170900 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 98 | 20230721 | 170800 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 99 | 20230721 | 170700 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 100 | 20230721 | 170600 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 101 | 20230721 | 170500 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 102 | 20230721 | 170400 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 103 | 20230721 | 170300 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 104 | 20230721 | 170200 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 105 | 20230721 | 170100 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 106 | 20230721 | 170000 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 107 | 20230721 | 165900 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 108 | 20230721 | 165800 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 109 | 20230721 | 165700 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 110 | 20230721 | 165600 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 111 | 20230721 | 165500 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 112 | 20230721 | 165400 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 113 | 20230721 | 165300 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 114 | 20230721 | 165200 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 115 | 20230721 | 165100 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 116 | 20230721 | 165000 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 117 | 20230721 | 164900 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 118 | 20230721 | 164800 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 119 | 20230721 | 164700 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 120 | 20230721 | 164600 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 121 | 20230721 | 164500 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 122 | 20230721 | 164400 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 1152 |
| 123 | 20230721 | 164300 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 124 | 20230721 | 164200 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 125 | 20230721 | 164100 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 126 | 20230721 | 164000 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 127 | 20230721 | 163900 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 128 | 20230721 | 163800 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 129 | 20230721 | 163700 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 130 | 20230721 | 163600 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 131 | 20230721 | 163500 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 132 | 20230721 | 163400 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 133 | 20230721 | 163300 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 134 | 20230721 | 163200 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 135 | 20230721 | 163100 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 136 | 20230721 | 163000 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 137 | 20230721 | 162900 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 138 | 20230721 | 162800 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 139 | 20230721 | 162700 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 140 | 20230721 | 162600 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 141 | 20230721 | 162500 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 142 | 20230721 | 162400 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 143 | 20230721 | 162300 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 144 | 20230721 | 162200 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 145 | 20230721 | 162100 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 146 | 20230721 | 162000 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 147 | 20230721 | 161900 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 148 | 20230721 | 161800 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 149 | 20230721 | 161700 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 150 | 20230721 | 161600 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 151 | 20230721 | 161500 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 152 | 20230721 | 161400 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 1152 |
| 153 | 20230721 | 161300 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 154 | 20230721 | 161200 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 155 | 20230721 | 161100 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 156 | 20230721 | 161000 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 157 | 20230721 | 160900 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 158 | 20230721 | 160800 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 159 | 20230721 | 160700 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 160 | 20230721 | 160600 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 161 | 20230721 | 160500 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 162 | 20230721 | 160400 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 163 | 20230721 | 160300 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 164 | 20230721 | 160200 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 165 | 20230721 | 160100 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 166 | 20230721 | 160000 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 167 | 20230721 | 155900 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 168 | 20230721 | 155800 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 169 | 20230721 | 155700 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 170 | 20230721 | 155600 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 171 | 20230721 | 155500 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 172 | 20230721 | 155400 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 173 | 20230721 | 155300 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 174 | 20230721 | 155200 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 175 | 20230721 | 155100 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 176 | 20230721 | 155000 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 177 | 20230721 | 154900 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 178 | 20230721 | 154800 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 179 | 20230721 | 154700 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 180 | 20230721 | 154600 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 181 | 20230721 | 154500 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 182 | 20230721 | 154400 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 1152 |
| 183 | 20230721 | 154300 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 184 | 20230721 | 154200 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 185 | 20230721 | 154100 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 186 | 20230721 | 154000 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 187 | 20230721 | 153900 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 188 | 20230721 | 153800 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 189 | 20230721 | 153700 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 190 | 20230721 | 153600 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 191 | 20230721 | 153500 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 192 | 20230721 | 153400 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 193 | 20230721 | 153300 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 194 | 20230721 | 153200 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 195 | 20230721 | 153100 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 196 | 20230721 | 153000 | 66736176500 | 30500 | 30500 | 30500 | 30500 | 1152 |
| 197 | 20230721 | 152900 | 66701040500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 198 | 20230721 | 152800 | 66701040500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 199 | 20230721 | 152700 | 66701040500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 200 | 20230721 | 152600 | 66701040500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 201 | 20230721 | 152500 | 66701040500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 202 | 20230721 | 152400 | 66701040500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 203 | 20230721 | 152300 | 66701040500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 204 | 20230721 | 152200 | 66701040500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 205 | 20230721 | 152100 | 66701040500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 206 | 20230721 | 152000 | 66701040500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 207 | 20230721 | 151900 | 66701040500 | 30500 | 30550 | 30600 | 30500 | 483 |
| 208 | 20230721 | 151800 | 66686266100 | 30600 | 30500 | 30600 | 30450 | 2224 |
| 209 | 20230721 | 151700 | 66618456450 | 30550 | 30550 | 30600 | 30550 | 704 |
| 210 | 20230721 | 151600 | 66596933350 | 30500 | 30500 | 30500 | 30500 | 1266 |
| 211 | 20230721 | 151500 | 66558320350 | 30550 | 30500 | 30550 | 30500 | 399 |
| 212 | 20230721 | 151400 | 66546149200 | 30500 | 30550 | 30550 | 30500 | 905 |
| 213 | 20230721 | 151300 | 66518538250 | 30500 | 30550 | 30550 | 30500 | 395 |
| 214 | 20230721 | 151200 | 66506487100 | 30550 | 30550 | 30550 | 30550 | 1135 |
| 215 | 20230721 | 151100 | 66471812850 | 30550 | 30550 | 30550 | 30550 | 1 |
| 216 | 20230721 | 151000 | 66471782300 | 30550 | 30550 | 30550 | 30550 | 2 |
| 217 | 20230721 | 150900 | 66471721200 | 30600 | 30600 | 30600 | 30600 | 38 |
| 218 | 20230721 | 150800 | 66470558400 | 30600 | 30600 | 30600 | 30550 | 160 |
| 219 | 20230721 | 150700 | 66465663900 | 30600 | 30550 | 30600 | 30550 | 19 |
| 220 | 20230721 | 150600 | 66465082550 | 30550 | 30550 | 30550 | 30550 | 2 |
| 221 | 20230721 | 150500 | 66465021450 | 30550 | 30550 | 30550 | 30550 | 5 |
| 222 | 20230721 | 150400 | 66464868700 | 30550 | 30550 | 30550 | 30550 | 30 |
| 223 | 20230721 | 150300 | 66463952200 | 30600 | 30600 | 30600 | 30600 | 1 |
| 224 | 20230721 | 150200 | 66463921600 | 30550 | 30550 | 30550 | 30550 | 28 |
| 225 | 20230721 | 150100 | 66463066200 | 30550 | 30550 | 30550 | 30550 | 40 |
| 226 | 20230721 | 150000 | 66461844200 | 30550 | 30550 | 30550 | 30550 | 47 |
| 227 | 20230721 | 145900 | 66460408350 | 30550 | 30550 | 30550 | 30550 | 143 |
| 228 | 20230721 | 145800 | 66456039700 | 30550 | 30550 | 30550 | 30550 | 0 |
| 229 | 20230721 | 145700 | 66456039700 | 30550 | 30600 | 30600 | 30550 | 3 |
| 230 | 20230721 | 145600 | 66455948000 | 30550 | 30550 | 30550 | 30550 | 26 |
| 231 | 20230721 | 145500 | 66455153700 | 30550 | 30550 | 30550 | 30550 | 5 |
| 232 | 20230721 | 145400 | 66455000950 | 30600 | 30600 | 30650 | 30600 | 12045 |
| 233 | 20230721 | 145300 | 66086423150 | 30600 | 30600 | 30600 | 30600 | 2 |
| 234 | 20230721 | 145200 | 66086361950 | 30600 | 30600 | 30600 | 30600 | 86 |
| 235 | 20230721 | 145100 | 66083730350 | 30600 | 30600 | 30600 | 30600 | 658 |
| 236 | 20230721 | 145000 | 66063595550 | 30600 | 30600 | 30600 | 30600 | 13 |
| 237 | 20230721 | 144900 | 66063197750 | 30650 | 30650 | 30650 | 30650 | 24 |
| 238 | 20230721 | 144800 | 66062462150 | 30700 | 30750 | 30750 | 30700 | 946 |
| 239 | 20230721 | 144700 | 66033411850 | 30700 | 30650 | 30700 | 30600 | 1375 |
| 240 | 20230721 | 144600 | 65991226500 | 30700 | 30650 | 30700 | 30650 | 2319 |
| 241 | 20230721 | 144500 | 65920139700 | 30600 | 30600 | 30600 | 30600 | 0 |
| 242 | 20230721 | 144400 | 65920139700 | 30600 | 30600 | 30600 | 30600 | 420 |
| 243 | 20230721 | 144300 | 65907287700 | 30550 | 30650 | 30650 | 30550 | 861 |
| 244 | 20230721 | 144200 | 65880948300 | 30600 | 30600 | 30650 | 30600 | 189 |
| 245 | 20230721 | 144100 | 65875161800 | 30600 | 30600 | 30600 | 30400 | 21309 |
| 246 | 20230721 | 144000 | 65225699350 | 30600 | 30600 | 30650 | 30600 | 113 |
| 247 | 20230721 | 143900 | 65222241500 | 30650 | 30600 | 30650 | 30600 | 423 |
| 248 | 20230721 | 143800 | 65209291550 | 30600 | 30600 | 30650 | 30600 | 100 |
| 249 | 20230721 | 143700 | 65206231050 | 30600 | 30650 | 30650 | 30600 | 7000 |
| 250 | 20230721 | 143600 | 64991831050 | 30650 | 30650 | 30700 | 30550 | 19609 |
| 251 | 20230721 | 143500 | 64391395800 | 30650 | 30650 | 30650 | 30500 | 17200 |
| 252 | 20230721 | 143400 | 63865532900 | 30650 | 30550 | 30650 | 30550 | 8990 |
| 253 | 20230721 | 143300 | 63590442350 | 30500 | 30500 | 30500 | 30500 | 637 |
| 254 | 20230721 | 143200 | 63571013850 | 30500 | 30550 | 30550 | 30500 | 2015 |
| 255 | 20230721 | 143100 | 63509467100 | 30550 | 30600 | 30600 | 30550 | 528 |
| 256 | 20230721 | 143000 | 63493327700 | 30600 | 30500 | 30650 | 30500 | 8499 |
| 257 | 20230721 | 142900 | 63233587650 | 30500 | 30300 | 30500 | 30300 | 23968 |
| 258 | 20230721 | 142800 | 62504091800 | 30300 | 30150 | 30300 | 30150 | 10963 |
| 259 | 20230721 | 142700 | 62172932500 | 30100 | 30200 | 30200 | 30100 | 8031 |
| 260 | 20230721 | 142600 | 61931193150 | 30200 | 30250 | 30250 | 30150 | 311 |
| 261 | 20230721 | 142500 | 61921816050 | 30150 | 30150 | 30300 | 30150 | 3679 |
| 262 | 20230721 | 142400 | 61810856850 | 30200 | 30250 | 30250 | 30200 | 3564 |
| 263 | 20230721 | 142300 | 61703223700 | 30250 | 30250 | 30250 | 30250 | 769 |
| 264 | 20230721 | 142200 | 61679961450 | 30250 | 30350 | 30400 | 30250 | 2671 |
| 265 | 20230721 | 142100 | 61599083100 | 30350 | 30400 | 30450 | 30300 | 9039 |
| 266 | 20230721 | 142000 | 61324339200 | 30250 | 30450 | 30500 | 30250 | 5417 |
| 267 | 20230721 | 141900 | 61159819000 | 30550 | 30500 | 30600 | 30400 | 12863 |
| 268 | 20230721 | 141800 | 60767259000 | 30450 | 30500 | 30550 | 30400 | 9174 |
| 269 | 20230721 | 141700 | 60487486150 | 30500 | 30400 | 30500 | 30400 | 7002 |
| 270 | 20230721 | 141600 | 60274277750 | 30450 | 30400 | 30450 | 30400 | 6146 |
| 271 | 20230721 | 141500 | 60087238450 | 30400 | 30450 | 30450 | 30400 | 2017 |
| 272 | 20230721 | 141400 | 60025920950 | 30400 | 30500 | 30500 | 30400 | 7277 |
| 273 | 20230721 | 141300 | 59804505550 | 30500 | 30500 | 30500 | 30500 | 1143 |
| 274 | 20230721 | 141200 | 59769644050 | 30500 | 30500 | 30500 | 30500 | 1438 |
| 275 | 20230721 | 141100 | 59725785050 | 30500 | 30600 | 30600 | 30500 | 5777 |
| 276 | 20230721 | 141000 | 59549387900 | 30650 | 30650 | 30650 | 30650 | 1280 |
| 277 | 20230721 | 140900 | 59510155900 | 30650 | 30550 | 30650 | 30450 | 23571 |
| 278 | 20230721 | 140800 | 58789294900 | 30550 | 30600 | 30600 | 30500 | 12724 |
| 279 | 20230721 | 140700 | 58400671600 | 30600 | 30450 | 30600 | 30450 | 19725 |
| 280 | 20230721 | 140600 | 57798225700 | 30450 | 30400 | 30500 | 30400 | 31398 |
| 281 | 20230721 | 140500 | 56842633900 | 30450 | 30450 | 30550 | 30400 | 29858 |
| 282 | 20230721 | 140400 | 55932829700 | 30450 | 30450 | 30550 | 30350 | 22045 |
| 283 | 20230721 | 140300 | 55260721600 | 30450 | 30500 | 30550 | 30400 | 15821 |
| 284 | 20230721 | 140200 | 54778229750 | 30500 | 30400 | 30500 | 30350 | 15020 |
| 285 | 20230721 | 140100 | 54320749750 | 30400 | 30400 | 30400 | 30400 | 2 |
| 286 | 20230721 | 140000 | 54320688950 | 30400 | 30250 | 30450 | 30250 | 12240 |
| 287 | 20230721 | 135900 | 53949378700 | 30200 | 30350 | 30350 | 30200 | 9175 |
| 288 | 20230721 | 135800 | 53671662850 | 30350 | 30650 | 30650 | 30350 | 20102 |
| 289 | 20230721 | 135700 | 53060312200 | 30650 | 30450 | 30650 | 30450 | 14238 |
| 290 | 20230721 | 135600 | 52624952850 | 30500 | 30500 | 30500 | 30500 | 118 |
| 291 | 20230721 | 135500 | 52621353850 | 30500 | 30550 | 30650 | 30500 | 13375 |
| 292 | 20230721 | 135400 | 52212405700 | 30550 | 30600 | 30600 | 30500 | 8005 |
| 293 | 20230721 | 135300 | 51967729700 | 30600 | 30550 | 30600 | 30500 | 17259 |
| 294 | 20230721 | 135200 | 51440809950 | 30550 | 30650 | 30650 | 30550 | 12451 |
| 295 | 20230721 | 135100 | 51059993900 | 30650 | 30600 | 30650 | 30550 | 9580 |
| 296 | 20230721 | 135000 | 50766717700 | 30550 | 30600 | 30600 | 30500 | 14276 |
| 297 | 20230721 | 134900 | 50330920750 | 30600 | 30650 | 30650 | 30550 | 22064 |
| 298 | 20230721 | 134800 | 49656161550 | 30650 | 30450 | 30650 | 30450 | 14328 |
| 299 | 20230721 | 134700 | 49218225500 | 30450 | 30550 | 30650 | 30450 | 28246 |
| 300 | 20230721 | 134600 | 48355412750 | 30600 | 30650 | 30650 | 30550 | 17727 |
| 301 | 20230721 | 134500 | 47812971450 | 30650 | 30650 | 30650 | 30600 | 12880 |
| 302 | 20230721 | 134400 | 47418659300 | 30650 | 30550 | 30650 | 30550 | 10492 |
| 303 | 20230721 | 134300 | 47097804500 | 30550 | 30600 | 30650 | 30500 | 14340 |
| 304 | 20230721 | 134200 | 46659011800 | 30600 | 30600 | 30600 | 30550 | 9706 |
| 305 | 20230721 | 134100 | 46362247500 | 30600 | 30400 | 30600 | 30400 | 15460 |
| 306 | 20230721 | 134000 | 45890448800 | 30400 | 30300 | 30400 | 30300 | 4500 |
| 307 | 20230721 | 133900 | 45753775650 | 30300 | 30300 | 30300 | 30300 | 210 |
| 308 | 20230721 | 133800 | 45747412650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 309 | 20230721 | 133700 | 45747412650 | 30300 | 30300 | 30300 | 30300 | 374 |
| 310 | 20230721 | 133600 | 45736080450 | 30300 | 30300 | 30300 | 30300 | 791 |
| 311 | 20230721 | 133500 | 45712113150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 312 | 20230721 | 133400 | 45712113150 | 30300 | 30300 | 30300 | 30300 | 0 |
| 313 | 20230721 | 133300 | 45712113150 | 30300 | 30300 | 30300 | 30300 | 28 |
| 314 | 20230721 | 133200 | 45711264750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 315 | 20230721 | 133100 | 45711264750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 316 | 20230721 | 133000 | 45711264750 | 30300 | 30300 | 30300 | 30300 | 4 |
| 317 | 20230721 | 132900 | 45711143550 | 30350 | 30350 | 30350 | 30350 | 1180 |
| 318 | 20230721 | 132800 | 45675330550 | 30350 | 30350 | 30350 | 30350 | 4 |
| 319 | 20230721 | 132700 | 45675209150 | 30350 | 30450 | 30450 | 30350 | 905 |
| 320 | 20230721 | 132600 | 45647693950 | 30400 | 30400 | 30400 | 30400 | 1205 |
| 321 | 20230721 | 132500 | 45611061950 | 30500 | 30350 | 30550 | 30250 | 25503 |
| 322 | 20230721 | 132400 | 44835158650 | 30300 | 30100 | 30300 | 30100 | 7140 |
| 323 | 20230721 | 132300 | 44619068850 | 30100 | 30200 | 30200 | 30100 | 10 |
| 324 | 20230721 | 132200 | 44618767450 | 30150 | 30150 | 30200 | 30150 | 33 |
| 325 | 20230721 | 132100 | 44617772300 | 30200 | 30100 | 30200 | 30100 | 11 |
| 326 | 20230721 | 132000 | 44617441100 | 30200 | 30150 | 30200 | 30050 | 4057 |
| 327 | 20230721 | 131900 | 44495305700 | 30200 | 30050 | 30200 | 30000 | 14923 |
| 328 | 20230721 | 131800 | 44046116400 | 30050 | 30100 | 30100 | 30000 | 38457 |
| 329 | 20230721 | 131700 | 42891000600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 330 | 20230721 | 131600 | 42891000600 | 30150 | 30100 | 30150 | 30100 | 558 |
| 331 | 20230721 | 131500 | 42874204700 | 30150 | 30100 | 30150 | 30100 | 5073 |
| 332 | 20230721 | 131400 | 42721506350 | 30150 | 30100 | 30150 | 30000 | 14467 |
| 333 | 20230721 | 131300 | 42286734200 | 30050 | 30100 | 30100 | 30000 | 19128 |
| 334 | 20230721 | 131200 | 41711747600 | 30150 | 30150 | 30150 | 30150 | 6 |
| 335 | 20230721 | 131100 | 41711566700 | 30200 | 30200 | 30200 | 30150 | 2010 |
| 336 | 20230721 | 131000 | 41650964850 | 30250 | 30150 | 30250 | 30050 | 9235 |
| 337 | 20230721 | 130900 | 41372885800 | 30150 | 30150 | 30150 | 30150 | 2213 |
| 338 | 20230721 | 130800 | 41306163850 | 30150 | 30200 | 30200 | 30150 | 5 |
| 339 | 20230721 | 130700 | 41306012900 | 30200 | 30250 | 30250 | 30200 | 1657 |
| 340 | 20230721 | 130600 | 41255971450 | 30150 | 30200 | 30250 | 30150 | 110 |
| 341 | 20230721 | 130500 | 41252654000 | 30200 | 30250 | 30250 | 30200 | 2202 |
| 342 | 20230721 | 130400 | 41186143600 | 30300 | 30200 | 30300 | 30200 | 3697 |
| 343 | 20230721 | 130300 | 41074331200 | 30200 | 30100 | 30200 | 30100 | 845 |
| 344 | 20230721 | 130200 | 41048857300 | 30150 | 30250 | 30250 | 30150 | 14044 |
| 345 | 20230721 | 130100 | 40624849000 | 30300 | 30250 | 30300 | 30250 | 150 |
| 346 | 20230721 | 130000 | 40620306500 | 30300 | 30350 | 30350 | 30300 | 402 |
| 347 | 20230721 | 125900 | 40608124400 | 30300 | 30250 | 30400 | 30250 | 14386 |
| 348 | 20230721 | 125800 | 40171606650 | 30300 | 30300 | 30300 | 30300 | 3552 |
| 349 | 20230721 | 125700 | 40063981050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 350 | 20230721 | 125600 | 40063981050 | 30300 | 30300 | 30300 | 30300 | 4 |
| 351 | 20230721 | 125500 | 40063859850 | 30350 | 30300 | 30400 | 30300 | 2065 |
| 352 | 20230721 | 125400 | 40001091950 | 30400 | 30350 | 30400 | 30350 | 5021 |
| 353 | 20230721 | 125300 | 39848612250 | 30350 | 30350 | 30350 | 30300 | 8338 |
| 354 | 20230721 | 125200 | 39595570800 | 30400 | 30350 | 30400 | 30350 | 6021 |
| 355 | 20230721 | 125100 | 39412691000 | 30350 | 30350 | 30350 | 30350 | 724 |
| 356 | 20230721 | 125000 | 39390717600 | 30300 | 30300 | 30300 | 30300 | 41 |
| 357 | 20230721 | 124900 | 39389475300 | 30350 | 30350 | 30350 | 30350 | 0 |
| 358 | 20230721 | 124800 | 39389475300 | 30350 | 30350 | 30350 | 30350 | 1053 |
| 359 | 20230721 | 124700 | 39357516750 | 30350 | 30350 | 30350 | 30350 | 987 |
| 360 | 20230721 | 124600 | 39327561300 | 30350 | 30350 | 30350 | 30350 | 998 |
| 361 | 20230721 | 124500 | 39297272000 | 30350 | 30350 | 30350 | 30350 | 2576 |
| 362 | 20230721 | 124400 | 39219090400 | 30400 | 30350 | 30400 | 30350 | 331 |
| 363 | 20230721 | 124300 | 39209028150 | 30350 | 30350 | 30350 | 30350 | 100 |
| 364 | 20230721 | 124200 | 39205993150 | 30350 | 30350 | 30350 | 30350 | 60 |
| 365 | 20230721 | 124100 | 39204172150 | 30350 | 30350 | 30350 | 30350 | 333 |
| 366 | 20230721 | 124000 | 39194065600 | 30350 | 30350 | 30400 | 30350 | 1353 |
| 367 | 20230721 | 123900 | 39152985650 | 30400 | 30400 | 30400 | 30400 | 32 |
| 368 | 20230721 | 123800 | 39152012850 | 30400 | 30400 | 30400 | 30350 | 1554 |
| 369 | 20230721 | 123700 | 39104806050 | 30400 | 30350 | 30400 | 30350 | 3138 |
| 370 | 20230721 | 123600 | 39009436200 | 30350 | 30350 | 30350 | 30350 | 821 |
| 371 | 20230721 | 123500 | 38984518850 | 30350 | 30350 | 30350 | 30350 | 451 |
| 372 | 20230721 | 123400 | 38970831000 | 30400 | 30400 | 30400 | 30400 | 44 |
| 373 | 20230721 | 123300 | 38969493400 | 30400 | 30400 | 30400 | 30400 | 173 |
| 374 | 20230721 | 123200 | 38964234200 | 30400 | 30400 | 30400 | 30350 | 3413 |
| 375 | 20230721 | 123100 | 38860641000 | 30400 | 30350 | 30400 | 30350 | 2092 |
| 376 | 20230721 | 123000 | 38797140200 | 30350 | 30350 | 30400 | 30300 | 4599 |
| 377 | 20230721 | 122900 | 38657553050 | 30350 | 30350 | 30450 | 30350 | 12013 |
| 378 | 20230721 | 122800 | 38292603250 | 30400 | 30400 | 30450 | 30300 | 18747 |
| 379 | 20230721 | 122700 | 37723282600 | 30400 | 30450 | 30450 | 30300 | 15260 |
| 380 | 20230721 | 122600 | 37259944450 | 30450 | 30350 | 30500 | 30350 | 23727 |
| 381 | 20230721 | 122500 | 36538755400 | 30350 | 30400 | 30450 | 30350 | 9812 |
| 382 | 20230721 | 122400 | 36240824850 | 30450 | 30450 | 30450 | 30350 | 20313 |
| 383 | 20230721 | 122300 | 35623487850 | 30450 | 30450 | 30450 | 30350 | 10285 |
| 384 | 20230721 | 122200 | 35311063500 | 30450 | 30250 | 30450 | 30200 | 13797 |
| 385 | 20230721 | 122100 | 34892403500 | 30200 | 30200 | 30200 | 30200 | 811 |
| 386 | 20230721 | 122000 | 34867911300 | 30200 | 30200 | 30200 | 30200 | 1036 |
| 387 | 20230721 | 121900 | 34836624100 | 30250 | 30250 | 30250 | 30250 | 1762 |
| 388 | 20230721 | 121800 | 34783323600 | 30250 | 30250 | 30250 | 30250 | 611 |
| 389 | 20230721 | 121700 | 34764840850 | 30300 | 30300 | 30300 | 30300 | 1 |
| 390 | 20230721 | 121600 | 34764810550 | 30300 | 30300 | 30300 | 30300 | 1892 |
| 391 | 20230721 | 121500 | 34707482950 | 30300 | 30300 | 30300 | 30300 | 35 |
| 392 | 20230721 | 121400 | 34706422450 | 30350 | 30350 | 30350 | 30350 | 664 |
| 393 | 20230721 | 121300 | 34686270050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 394 | 20230721 | 121200 | 34686270050 | 30350 | 30350 | 30350 | 30350 | 5 |
| 395 | 20230721 | 121100 | 34686118300 | 30350 | 30350 | 30350 | 30350 | 87 |
| 396 | 20230721 | 121000 | 34683477850 | 30400 | 30400 | 30450 | 30350 | 4536 |
| 397 | 20230721 | 120900 | 34545374100 | 30450 | 30400 | 30450 | 30400 | 6000 |
| 398 | 20230721 | 120800 | 34362896700 | 30350 | 30350 | 30350 | 30350 | 1 |
| 399 | 20230721 | 120700 | 34362866350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 400 | 20230721 | 120600 | 34362866350 | 30400 | 30300 | 30400 | 30300 | 8553 |
| 401 | 20230721 | 120500 | 34103328400 | 30350 | 30400 | 30400 | 30300 | 18119 |
| 402 | 20230721 | 120400 | 33554026150 | 30350 | 30350 | 30400 | 30300 | 16981 |
| 403 | 20230721 | 120300 | 33039098850 | 30350 | 30350 | 30400 | 30350 | 10146 |
| 404 | 20230721 | 120200 | 32731167550 | 30350 | 30300 | 30350 | 30300 | 19757 |
| 405 | 20230721 | 120100 | 32131846450 | 30300 | 30300 | 30350 | 30250 | 21970 |
| 406 | 20230721 | 120000 | 31466506300 | 30300 | 30150 | 30300 | 30100 | 21167 |
| 407 | 20230721 | 115900 | 30826392150 | 30200 | 30150 | 30200 | 30100 | 9789 |
| 408 | 20230721 | 115800 | 30531676600 | 30100 | 30200 | 30250 | 30100 | 10625 |
| 409 | 20230721 | 115700 | 30211314300 | 30200 | 30200 | 30200 | 30200 | 3206 |
| 410 | 20230721 | 115600 | 30114493100 | 30200 | 30200 | 30250 | 30200 | 12 |
| 411 | 20230721 | 115500 | 30114130200 | 30200 | 30250 | 30300 | 30200 | 3213 |
| 412 | 20230721 | 115400 | 30016937000 | 30250 | 30300 | 30300 | 30250 | 1547 |
| 413 | 20230721 | 115300 | 29970063200 | 30350 | 30350 | 30350 | 30350 | 547 |
| 414 | 20230721 | 115200 | 29953461750 | 30350 | 30350 | 30350 | 30350 | 16 |
| 415 | 20230721 | 115100 | 29952976150 | 30350 | 30350 | 30350 | 30350 | 748 |
| 416 | 20230721 | 115000 | 29930274350 | 30400 | 30300 | 30400 | 30250 | 7378 |
| 417 | 20230721 | 114900 | 29706346850 | 30350 | 30300 | 30350 | 30300 | 6550 |
| 418 | 20230721 | 114800 | 29507575400 | 30350 | 30450 | 30500 | 30350 | 14868 |
| 419 | 20230721 | 114700 | 29055367950 | 30450 | 30450 | 30450 | 30300 | 23623 |
| 420 | 20230721 | 114600 | 28337394800 | 30400 | 30400 | 30500 | 30350 | 27289 |
| 421 | 20230721 | 114500 | 27507148850 | 30400 | 30300 | 30400 | 30300 | 14797 |
| 422 | 20230721 | 114400 | 27057902200 | 30350 | 30400 | 30400 | 30350 | 3055 |
| 423 | 20230721 | 114300 | 26965127350 | 30450 | 30600 | 30600 | 30450 | 2321 |
| 424 | 20230721 | 114200 | 26894387700 | 30550 | 30550 | 30600 | 30550 | 1551 |
| 425 | 20230721 | 114100 | 26846998250 | 30500 | 30400 | 30500 | 30400 | 7626 |
| 426 | 20230721 | 114000 | 26614756950 | 30450 | 30400 | 30500 | 30350 | 14575 |
| 427 | 20230721 | 113900 | 26171187350 | 30350 | 30250 | 30400 | 30200 | 14458 |
| 428 | 20230721 | 113800 | 25733057300 | 30250 | 30200 | 30250 | 30200 | 2 |
| 429 | 20230721 | 113700 | 25732996850 | 30200 | 30200 | 30250 | 30150 | 10471 |
| 430 | 20230721 | 113600 | 25416908250 | 30200 | 30200 | 30200 | 30200 | 3 |
| 431 | 20230721 | 113500 | 25416817650 | 30200 | 30150 | 30250 | 30150 | 1501 |
| 432 | 20230721 | 113400 | 25371483050 | 30150 | 30100 | 30150 | 30100 | 65 |
| 433 | 20230721 | 113300 | 25369523400 | 30100 | 30100 | 30100 | 30100 | 54 |
| 434 | 20230721 | 113200 | 25367898000 | 30150 | 30150 | 30150 | 30100 | 2010 |
| 435 | 20230721 | 113100 | 25307296650 | 30150 | 30150 | 30150 | 30150 | 353 |
| 436 | 20230721 | 113000 | 25296653700 | 30150 | 30150 | 30150 | 30150 | 532 |
| 437 | 20230721 | 112900 | 25280613900 | 30150 | 30200 | 30200 | 30150 | 7 |
| 438 | 20230721 | 112800 | 25280402750 | 30200 | 30150 | 30200 | 30150 | 604 |
| 439 | 20230721 | 112700 | 25262191900 | 30150 | 30150 | 30150 | 30150 | 12 |
| 440 | 20230721 | 112600 | 25261830100 | 30150 | 30200 | 30200 | 30150 | 349 |
| 441 | 20230721 | 112500 | 25251306650 | 30150 | 30200 | 30200 | 30150 | 1643 |
| 442 | 20230721 | 112400 | 25201688100 | 30200 | 30150 | 30200 | 30150 | 459 |
| 443 | 20230721 | 112300 | 25187826350 | 30150 | 30150 | 30150 | 30150 | 22 |
| 444 | 20230721 | 112200 | 25187163050 | 30150 | 30150 | 30150 | 30150 | 78 |
| 445 | 20230721 | 112100 | 25184811350 | 30100 | 30200 | 30200 | 30100 | 6384 |
| 446 | 20230721 | 112000 | 24992202650 | 30250 | 30200 | 30250 | 30200 | 42 |
| 447 | 20230721 | 111900 | 24990934050 | 30300 | 30200 | 30300 | 30200 | 121 |
| 448 | 20230721 | 111800 | 24987269900 | 30200 | 30200 | 30200 | 30200 | 12 |
| 449 | 20230721 | 111700 | 24986907500 | 30200 | 30200 | 30200 | 30200 | 393 |
| 450 | 20230721 | 111600 | 24975038900 | 30200 | 30200 | 30200 | 30200 | 27 |
| 451 | 20230721 | 111500 | 24974223500 | 30200 | 30200 | 30200 | 30200 | 50 |
| 452 | 20230721 | 111400 | 24972713500 | 30250 | 30200 | 30250 | 30200 | 25 |
| 453 | 20230721 | 111300 | 24971957450 | 30300 | 30200 | 30300 | 30200 | 424 |
| 454 | 20230721 | 111200 | 24959131550 | 30200 | 30200 | 30200 | 30200 | 485 |
| 455 | 20230721 | 111100 | 24944484550 | 30200 | 30250 | 30250 | 30200 | 4 |
| 456 | 20230721 | 111000 | 24944363700 | 30250 | 30250 | 30250 | 30250 | 164 |
| 457 | 20230721 | 110900 | 24939402700 | 30250 | 30250 | 30250 | 30250 | 31 |
| 458 | 20230721 | 110800 | 24938464950 | 30250 | 30200 | 30250 | 30200 | 69 |
| 459 | 20230721 | 110700 | 24936378000 | 30200 | 30250 | 30250 | 30200 | 6 |
| 460 | 20230721 | 110600 | 24936196550 | 30250 | 30250 | 30250 | 30250 | 11 |
| 461 | 20230721 | 110500 | 24935863800 | 30200 | 30250 | 30250 | 30200 | 36 |
| 462 | 20230721 | 110400 | 24934776550 | 30300 | 30300 | 30300 | 30300 | 24 |
| 463 | 20230721 | 110300 | 24934049350 | 30350 | 30350 | 30350 | 30350 | 10 |
| 464 | 20230721 | 110200 | 24933745850 | 30200 | 30200 | 30200 | 30200 | 100 |
| 465 | 20230721 | 110100 | 24930725850 | 30200 | 30300 | 30300 | 30200 | 2468 |
| 466 | 20230721 | 110000 | 24856108650 | 30300 | 30300 | 30300 | 30300 | 851 |
| 467 | 20230721 | 105900 | 24830323350 | 30300 | 30300 | 30300 | 30300 | 1 |
| 468 | 20230721 | 105800 | 24830293050 | 30300 | 30300 | 30300 | 30300 | 35 |
| 469 | 20230721 | 105700 | 24829232550 | 30300 | 30300 | 30350 | 30300 | 60 |
| 470 | 20230721 | 105600 | 24827414500 | 30350 | 30350 | 30350 | 30350 | 28 |
| 471 | 20230721 | 105500 | 24826564700 | 30300 | 30300 | 30300 | 30300 | 2 |
| 472 | 20230721 | 105400 | 24826504100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 473 | 20230721 | 105300 | 24826504100 | 30300 | 30350 | 30350 | 30300 | 473 |
| 474 | 20230721 | 105200 | 24812172150 | 30300 | 30300 | 30300 | 30300 | 108 |
| 475 | 20230721 | 105100 | 24808899750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 476 | 20230721 | 105000 | 24808899750 | 30300 | 30300 | 30300 | 30300 | 9 |
| 477 | 20230721 | 104900 | 24808627050 | 30300 | 30350 | 30350 | 30300 | 1059 |
| 478 | 20230721 | 104800 | 24776539100 | 30350 | 30350 | 30350 | 30350 | 121 |
| 479 | 20230721 | 104700 | 24772866750 | 30350 | 30350 | 30350 | 30350 | 22 |
| 480 | 20230721 | 104600 | 24772199050 | 30350 | 30350 | 30350 | 30350 | 87 |
| 481 | 20230721 | 104500 | 24769558600 | 30350 | 30350 | 30350 | 30350 | 41 |
| 482 | 20230721 | 104400 | 24768314250 | 30350 | 30350 | 30350 | 30350 | 752 |
| 483 | 20230721 | 104300 | 24745491050 | 30300 | 30300 | 30300 | 30300 | 8 |
| 484 | 20230721 | 104200 | 24745248650 | 30300 | 30300 | 30300 | 30300 | 6 |
| 485 | 20230721 | 104100 | 24745066850 | 30350 | 30350 | 30350 | 30300 | 30 |
| 486 | 20230721 | 104000 | 24744156400 | 30350 | 30350 | 30350 | 30350 | 968 |
| 487 | 20230721 | 103900 | 24714777600 | 30350 | 30350 | 30350 | 30350 | 13 |
| 488 | 20230721 | 103800 | 24714383050 | 30350 | 30400 | 30400 | 30350 | 4 |
| 489 | 20230721 | 103700 | 24714261600 | 30400 | 30350 | 30400 | 30350 | 2 |
| 490 | 20230721 | 103600 | 24714200850 | 30350 | 30350 | 30350 | 30350 | 1134 |
| 491 | 20230721 | 103500 | 24679783950 | 30350 | 30350 | 30350 | 30350 | 1 |
| 492 | 20230721 | 103400 | 24679753600 | 30400 | 30400 | 30400 | 30400 | 11 |
| 493 | 20230721 | 103300 | 24679419200 | 30400 | 30400 | 30400 | 30400 | 9 |
| 494 | 20230721 | 103200 | 24679145600 | 30400 | 30400 | 30400 | 30400 | 488 |
| 495 | 20230721 | 103100 | 24664310400 | 30450 | 30450 | 30450 | 30400 | 2091 |
| 496 | 20230721 | 103000 | 24600675450 | 30450 | 30450 | 30450 | 30450 | 86 |
| 497 | 20230721 | 102900 | 24598056750 | 30450 | 30450 | 30450 | 30450 | 4 |
| 498 | 20230721 | 102800 | 24597934950 | 30500 | 30500 | 30500 | 30500 | 1202 |
| 499 | 20230721 | 102700 | 24561273950 | 30500 | 30550 | 30550 | 30500 | 3417 |
| 500 | 20230721 | 102600 | 24456998800 | 30600 | 30400 | 30700 | 30400 | 8519 |
| 501 | 20230721 | 102500 | 24197318350 | 30400 | 30250 | 30400 | 30250 | 14655 |
| 502 | 20230721 | 102400 | 23752686950 | 30250 | 30150 | 30250 | 30150 | 7399 |
| 503 | 20230721 | 102300 | 23529143050 | 30150 | 30150 | 30150 | 30150 | 3341 |
| 504 | 20230721 | 102200 | 23428411900 | 30150 | 30150 | 30200 | 30150 | 2612 |
| 505 | 20230721 | 102100 | 23349659550 | 30200 | 30100 | 30200 | 30100 | 6383 |
| 506 | 20230721 | 102000 | 23157231900 | 30100 | 30150 | 30150 | 30100 | 1108 |
| 507 | 20230721 | 101900 | 23123866050 | 30050 | 30150 | 30150 | 30050 | 11533 |
| 508 | 20230721 | 101800 | 22777075550 | 30150 | 30150 | 30150 | 30150 | 4373 |
| 509 | 20230721 | 101700 | 22645229600 | 30200 | 30250 | 30250 | 30200 | 2069 |
| 510 | 20230721 | 101600 | 22582693450 | 30300 | 30300 | 30300 | 30300 | 857 |
| 511 | 20230721 | 101500 | 22556726350 | 30300 | 30350 | 30350 | 30300 | 1481 |
| 512 | 20230721 | 101400 | 22511843700 | 30350 | 30300 | 30400 | 30300 | 15067 |
| 513 | 20230721 | 101300 | 22054640050 | 30300 | 30150 | 30300 | 30100 | 10383 |
| 514 | 20230721 | 101200 | 21741087250 | 30150 | 30200 | 30200 | 30150 | 5035 |
| 515 | 20230721 | 101100 | 21589280900 | 30200 | 30200 | 30200 | 30200 | 2260 |
| 516 | 20230721 | 101000 | 21521028900 | 30200 | 30300 | 30350 | 30200 | 7952 |
| 517 | 20230721 | 100900 | 21280279950 | 30300 | 30350 | 30350 | 30300 | 1572 |
| 518 | 20230721 | 100800 | 21232571100 | 30450 | 30400 | 30450 | 30400 | 1204 |
| 519 | 20230721 | 100700 | 21195969450 | 30400 | 30400 | 30400 | 30400 | 100 |
| 520 | 20230721 | 100600 | 21192929450 | 30400 | 30450 | 30450 | 30400 | 220 |
| 521 | 20230721 | 100500 | 21186241400 | 30400 | 30450 | 30500 | 30400 | 1735 |
| 522 | 20230721 | 100400 | 21133411300 | 30450 | 30450 | 30500 | 30300 | 24685 |
| 523 | 20230721 | 100300 | 20383100950 | 30400 | 30350 | 30500 | 30300 | 29004 |
| 524 | 20230721 | 100200 | 19501514950 | 30400 | 30450 | 30500 | 30350 | 13020 |
| 525 | 20230721 | 100100 | 19105377800 | 30450 | 30300 | 30450 | 30250 | 27537 |
| 526 | 20230721 | 100000 | 18268981450 | 30350 | 30350 | 30350 | 30250 | 8543 |
| 527 | 20230721 | 095900 | 18009815400 | 30350 | 30400 | 30450 | 30300 | 14167 |
| 528 | 20230721 | 095800 | 17578980950 | 30350 | 30400 | 30500 | 30350 | 15715 |
| 529 | 20230721 | 095700 | 17100908100 | 30400 | 30150 | 30400 | 30100 | 23275 |
| 530 | 20230721 | 095600 | 16396479600 | 30150 | 30200 | 30250 | 30100 | 10913 |
| 531 | 20230721 | 095500 | 16067051100 | 30250 | 30300 | 30350 | 30250 | 2739 |
| 532 | 20230721 | 095400 | 15984126400 | 30400 | 30300 | 30400 | 30300 | 3427 |
| 533 | 20230721 | 095300 | 15880192550 | 30300 | 30250 | 30300 | 30250 | 3526 |
| 534 | 20230721 | 095200 | 15773354850 | 30250 | 30250 | 30250 | 30250 | 2168 |
| 535 | 20230721 | 095100 | 15707772850 | 30250 | 30200 | 30300 | 30200 | 1545 |
| 536 | 20230721 | 095000 | 15661088900 | 30250 | 30200 | 30250 | 30200 | 1114 |
| 537 | 20230721 | 094900 | 15627395100 | 30200 | 30150 | 30200 | 30150 | 2840 |
| 538 | 20230721 | 094800 | 15541674850 | 30150 | 30200 | 30200 | 30150 | 1509 |
| 539 | 20230721 | 094700 | 15496178450 | 30200 | 30300 | 30300 | 30200 | 2662 |
| 540 | 20230721 | 094600 | 15415712300 | 30300 | 30300 | 30300 | 30250 | 2310 |
| 541 | 20230721 | 094500 | 15345739900 | 30250 | 30350 | 30350 | 30250 | 1270 |
| 542 | 20230721 | 094400 | 15307256250 | 30300 | 30350 | 30350 | 30300 | 1415 |
| 543 | 20230721 | 094300 | 15264373300 | 30350 | 30350 | 30350 | 30300 | 617 |
| 544 | 20230721 | 094200 | 15245647600 | 30350 | 30350 | 30350 | 30300 | 1172 |
| 545 | 20230721 | 094100 | 15210127450 | 30300 | 30350 | 30350 | 30300 | 34 |
| 546 | 20230721 | 094000 | 15209096800 | 30350 | 30350 | 30350 | 30300 | 1464 |
| 547 | 20230721 | 093900 | 15164717850 | 30350 | 30300 | 30350 | 30300 | 1467 |
| 548 | 20230721 | 093800 | 15120250550 | 30350 | 30350 | 30350 | 30250 | 2192 |
| 549 | 20230721 | 093700 | 15053801700 | 30350 | 30350 | 30350 | 30300 | 897 |
| 550 | 20230721 | 093600 | 15026591350 | 30350 | 30350 | 30400 | 30350 | 2003 |
| 551 | 20230721 | 093500 | 14965800200 | 30350 | 30450 | 30550 | 30350 | 6975 |
| 552 | 20230721 | 093400 | 14753475500 | 30450 | 30300 | 30450 | 30250 | 15700 |
| 553 | 20230721 | 093300 | 14276783350 | 30300 | 30300 | 30300 | 30300 | 447 |
| 554 | 20230721 | 093200 | 14263239250 | 30300 | 30300 | 30300 | 30250 | 1943 |
| 555 | 20230721 | 093100 | 14204366550 | 30300 | 30250 | 30300 | 30200 | 1799 |
| 556 | 20230721 | 093000 | 14149908850 | 30250 | 30150 | 30250 | 30100 | 12791 |
| 557 | 20230721 | 092900 | 13763938400 | 30150 | 30100 | 30150 | 30000 | 25480 |
| 558 | 20230721 | 092800 | 12998464400 | 30100 | 30250 | 30300 | 30050 | 18614 |
| 559 | 20230721 | 092700 | 12437596050 | 30250 | 30250 | 30300 | 30250 | 773 |
| 560 | 20230721 | 092600 | 12414176300 | 30250 | 30250 | 30300 | 30250 | 1780 |
| 561 | 20230721 | 092500 | 12360326250 | 30250 | 30300 | 30300 | 30250 | 642 |
| 562 | 20230721 | 092400 | 12340905700 | 30250 | 30300 | 30300 | 30250 | 5266 |
| 563 | 20230721 | 092300 | 12181518850 | 30300 | 30300 | 30350 | 30250 | 3621 |
| 564 | 20230721 | 092200 | 12071802500 | 30300 | 30350 | 30450 | 30300 | 17616 |
| 565 | 20230721 | 092100 | 11537066100 | 30500 | 30300 | 30500 | 30250 | 27372 |
| 566 | 20230721 | 092000 | 10705093350 | 30350 | 30400 | 30450 | 30250 | 8815 |
| 567 | 20230721 | 091900 | 10437400750 | 30400 | 30200 | 30550 | 30200 | 8709 |
| 568 | 20230721 | 091800 | 10172710900 | 30200 | 30350 | 30350 | 30200 | 518 |
| 569 | 20230721 | 091700 | 10157033400 | 30400 | 30150 | 30450 | 30150 | 5727 |
| 570 | 20230721 | 091600 | 9984127150 | 30200 | 30200 | 30350 | 30200 | 3437 |
| 571 | 20230721 | 091500 | 9880239000 | 30250 | 30250 | 30400 | 30200 | 1504 |
| 572 | 20230721 | 091400 | 9834742200 | 30250 | 30350 | 30450 | 30250 | 10651 |
| 573 | 20230721 | 091300 | 9512350100 | 30400 | 30650 | 30650 | 30300 | 25171 |
| 574 | 20230721 | 091200 | 8744677650 | 30700 | 30650 | 30700 | 30650 | 1271 |
| 575 | 20230721 | 091100 | 8705711350 | 30650 | 30850 | 30850 | 30650 | 10924 |
| 576 | 20230721 | 091000 | 8370477300 | 30800 | 31100 | 31100 | 30800 | 4986 |
| 577 | 20230721 | 090900 | 8216714550 | 30900 | 30700 | 30900 | 30650 | 5931 |
| 578 | 20230721 | 090800 | 8034099700 | 30700 | 30800 | 30850 | 30700 | 4283 |
| 579 | 20230721 | 090700 | 7902291350 | 30800 | 31150 | 31150 | 30800 | 6084 |
| 580 | 20230721 | 090600 | 7714640600 | 31200 | 30650 | 31200 | 30550 | 7365 |
| 581 | 20230721 | 090500 | 7487797500 | 30600 | 30550 | 30750 | 30550 | 10369 |
| 582 | 20230721 | 090400 | 7170062400 | 30600 | 31100 | 31250 | 30500 | 41938 |
| 583 | 20230721 | 090300 | 5878871500 | 31250 | 31250 | 31400 | 30950 | 44643 |
| 584 | 20230721 | 090200 | 4489863950 | 31250 | 31400 | 31550 | 31250 | 26659 |
| 585 | 20230721 | 090100 | 3652247600 | 31450 | 31350 | 31800 | 31350 | 58145 |
| 586 | 20230721 | 090000 | 1817625250 | 31450 | 31000 | 31450 | 30900 | 58006 |