29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 184500 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 74849 |
| 3 | 20231120 | 184400 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 4 | 20231120 | 184300 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 5 | 20231120 | 184200 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 6 | 20231120 | 184100 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 7 | 20231120 | 184000 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 8 | 20231120 | 183900 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 9 | 20231120 | 183800 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 10 | 20231120 | 183700 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 11 | 20231120 | 183600 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 12 | 20231120 | 183500 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 13 | 20231120 | 183400 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 14 | 20231120 | 183300 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 15 | 20231120 | 183200 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 16 | 20231120 | 183100 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 17 | 20231120 | 183000 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 18 | 20231120 | 182900 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 19 | 20231120 | 182800 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 20 | 20231120 | 182700 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 21 | 20231120 | 182600 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 22 | 20231120 | 182500 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 23 | 20231120 | 182400 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 24 | 20231120 | 182300 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 25 | 20231120 | 182200 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 26 | 20231120 | 182100 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 27 | 20231120 | 182000 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 28 | 20231120 | 181900 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 29 | 20231120 | 181800 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 30 | 20231120 | 181700 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 31 | 20231120 | 181600 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 32 | 20231120 | 181500 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 74849 |
| 33 | 20231120 | 181400 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 34 | 20231120 | 181300 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 35 | 20231120 | 181200 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 36 | 20231120 | 181100 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 37 | 20231120 | 181000 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 38 | 20231120 | 180900 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 39 | 20231120 | 180800 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 40 | 20231120 | 180700 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 41 | 20231120 | 180600 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 42 | 20231120 | 180500 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 43 | 20231120 | 180400 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 44 | 20231120 | 180300 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 45 | 20231120 | 180200 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 46 | 20231120 | 180100 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 47 | 20231120 | 180000 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 48 | 20231120 | 175900 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 49 | 20231120 | 175800 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 50 | 20231120 | 175700 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 51 | 20231120 | 175600 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 52 | 20231120 | 175500 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 53 | 20231120 | 175400 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 54 | 20231120 | 175300 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 55 | 20231120 | 175200 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 56 | 20231120 | 175100 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 57 | 20231120 | 175000 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 58 | 20231120 | 174900 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 59 | 20231120 | 174800 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 60 | 20231120 | 174700 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 61 | 20231120 | 174600 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 62 | 20231120 | 174500 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 74849 |
| 63 | 20231120 | 174400 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 64 | 20231120 | 174300 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 65 | 20231120 | 174200 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 66 | 20231120 | 174100 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 67 | 20231120 | 174000 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 68 | 20231120 | 173900 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 69 | 20231120 | 173800 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 70 | 20231120 | 173700 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 71 | 20231120 | 173600 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 72 | 20231120 | 173500 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 73 | 20231120 | 173400 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 74 | 20231120 | 173300 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 75 | 20231120 | 173200 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 76 | 20231120 | 173100 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 77 | 20231120 | 173000 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 78 | 20231120 | 172900 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 79 | 20231120 | 172800 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 80 | 20231120 | 172700 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 81 | 20231120 | 172600 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 82 | 20231120 | 172500 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 83 | 20231120 | 172400 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 84 | 20231120 | 172300 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 85 | 20231120 | 172200 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 86 | 20231120 | 172100 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 87 | 20231120 | 172000 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 88 | 20231120 | 171900 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 89 | 20231120 | 171800 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 90 | 20231120 | 171700 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 91 | 20231120 | 171600 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 92 | 20231120 | 171500 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 74849 |
| 93 | 20231120 | 171400 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 94 | 20231120 | 171300 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 95 | 20231120 | 171200 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 96 | 20231120 | 171100 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 97 | 20231120 | 171000 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 98 | 20231120 | 170900 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 99 | 20231120 | 170800 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 100 | 20231120 | 170700 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 101 | 20231120 | 170600 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 102 | 20231120 | 170500 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 103 | 20231120 | 170400 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 104 | 20231120 | 170300 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 105 | 20231120 | 170200 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 106 | 20231120 | 170100 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 107 | 20231120 | 170000 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 108 | 20231120 | 165900 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 109 | 20231120 | 165800 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 110 | 20231120 | 165700 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 111 | 20231120 | 165600 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 112 | 20231120 | 165500 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 113 | 20231120 | 165400 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 114 | 20231120 | 165300 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 115 | 20231120 | 165200 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 116 | 20231120 | 165100 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 117 | 20231120 | 165000 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 118 | 20231120 | 164900 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 119 | 20231120 | 164800 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 120 | 20231120 | 164700 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 121 | 20231120 | 164600 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 122 | 20231120 | 164500 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 74849 |
| 123 | 20231120 | 164400 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 124 | 20231120 | 164300 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 125 | 20231120 | 164200 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 126 | 20231120 | 164100 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 127 | 20231120 | 164000 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 128 | 20231120 | 163900 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 129 | 20231120 | 163800 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 130 | 20231120 | 163700 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 131 | 20231120 | 163600 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 132 | 20231120 | 163500 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 133 | 20231120 | 163400 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 134 | 20231120 | 163300 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 135 | 20231120 | 163200 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 136 | 20231120 | 163100 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 137 | 20231120 | 163000 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 138 | 20231120 | 162900 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 139 | 20231120 | 162800 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 140 | 20231120 | 162700 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 141 | 20231120 | 162600 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 142 | 20231120 | 162500 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 143 | 20231120 | 162400 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 144 | 20231120 | 162300 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 145 | 20231120 | 162200 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 146 | 20231120 | 162100 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 147 | 20231120 | 162000 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 148 | 20231120 | 161900 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 149 | 20231120 | 161800 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 150 | 20231120 | 161700 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 151 | 20231120 | 161600 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 152 | 20231120 | 161500 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 74849 |
| 153 | 20231120 | 161400 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 154 | 20231120 | 161300 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 155 | 20231120 | 161200 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 156 | 20231120 | 161100 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 157 | 20231120 | 161000 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 158 | 20231120 | 160900 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 159 | 20231120 | 160800 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 160 | 20231120 | 160700 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 161 | 20231120 | 160600 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 162 | 20231120 | 160500 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 163 | 20231120 | 160400 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 164 | 20231120 | 160300 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 165 | 20231120 | 160200 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 166 | 20231120 | 160100 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 167 | 20231120 | 160000 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 168 | 20231120 | 155900 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 169 | 20231120 | 155800 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 170 | 20231120 | 155700 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 171 | 20231120 | 155600 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 172 | 20231120 | 155500 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 173 | 20231120 | 155400 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 174 | 20231120 | 155300 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 175 | 20231120 | 155200 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 176 | 20231120 | 155100 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 177 | 20231120 | 155000 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 178 | 20231120 | 154900 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 179 | 20231120 | 154800 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 180 | 20231120 | 154700 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 181 | 20231120 | 154600 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 182 | 20231120 | 154500 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 74849 |
| 183 | 20231120 | 154400 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 184 | 20231120 | 154300 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 185 | 20231120 | 154200 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 186 | 20231120 | 154100 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 187 | 20231120 | 154000 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 188 | 20231120 | 153900 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 189 | 20231120 | 153800 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 190 | 20231120 | 153700 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 191 | 20231120 | 153600 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 192 | 20231120 | 153500 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 193 | 20231120 | 153400 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 194 | 20231120 | 153300 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 195 | 20231120 | 153200 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 196 | 20231120 | 153100 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 197 | 20231120 | 153000 | 8745794795 | 3135 | 3135 | 3135 | 3135 | 74849 |
| 198 | 20231120 | 152900 | 8511143180 | 3130 | 3130 | 3130 | 3130 | 0 |
| 199 | 20231120 | 152800 | 8511143180 | 3130 | 3130 | 3130 | 3130 | 0 |
| 200 | 20231120 | 152700 | 8511143180 | 3130 | 3130 | 3130 | 3130 | 0 |
| 201 | 20231120 | 152600 | 8511143180 | 3130 | 3130 | 3130 | 3130 | 0 |
| 202 | 20231120 | 152500 | 8511143180 | 3130 | 3130 | 3130 | 3130 | 0 |
| 203 | 20231120 | 152400 | 8511143180 | 3130 | 3130 | 3130 | 3130 | 0 |
| 204 | 20231120 | 152300 | 8511143180 | 3130 | 3130 | 3130 | 3130 | 0 |
| 205 | 20231120 | 152200 | 8511143180 | 3130 | 3130 | 3130 | 3130 | 0 |
| 206 | 20231120 | 152100 | 8511143180 | 3130 | 3130 | 3130 | 3130 | 0 |
| 207 | 20231120 | 152000 | 8511143180 | 3130 | 3130 | 3130 | 3130 | 0 |
| 208 | 20231120 | 151900 | 8511143180 | 3130 | 3130 | 3135 | 3130 | 22660 |
| 209 | 20231120 | 151800 | 8440188855 | 3130 | 3135 | 3140 | 3130 | 23472 |
| 210 | 20231120 | 151700 | 8366637435 | 3140 | 3135 | 3140 | 3135 | 2601 |
| 211 | 20231120 | 151600 | 8358482875 | 3140 | 3135 | 3140 | 3135 | 12582 |
| 212 | 20231120 | 151500 | 8319035515 | 3135 | 3135 | 3140 | 3135 | 2035 |
| 213 | 20231120 | 151400 | 8312648190 | 3135 | 3135 | 3140 | 3130 | 8637 |
| 214 | 20231120 | 151300 | 8285571330 | 3135 | 3135 | 3135 | 3130 | 3716 |
| 215 | 20231120 | 151200 | 8273924325 | 3135 | 3140 | 3140 | 3130 | 21766 |
| 216 | 20231120 | 151100 | 8205696300 | 3140 | 3140 | 3140 | 3140 | 1660 |
| 217 | 20231120 | 151000 | 8200483900 | 3140 | 3140 | 3145 | 3135 | 24373 |
| 218 | 20231120 | 150900 | 8123952760 | 3140 | 3140 | 3145 | 3140 | 1986 |
| 219 | 20231120 | 150800 | 8117716705 | 3140 | 3145 | 3145 | 3140 | 1813 |
| 220 | 20231120 | 150700 | 8112023850 | 3140 | 3145 | 3145 | 3140 | 3670 |
| 221 | 20231120 | 150600 | 8100491760 | 3140 | 3140 | 3145 | 3140 | 23951 |
| 222 | 20231120 | 150500 | 8025283570 | 3140 | 3145 | 3145 | 3140 | 797 |
| 223 | 20231120 | 150400 | 8022777450 | 3145 | 3145 | 3145 | 3140 | 1250 |
| 224 | 20231120 | 150300 | 8018850925 | 3145 | 3145 | 3145 | 3145 | 2841 |
| 225 | 20231120 | 150200 | 8009915980 | 3145 | 3145 | 3145 | 3145 | 3092 |
| 226 | 20231120 | 150100 | 8000191640 | 3145 | 3150 | 3150 | 3145 | 1129 |
| 227 | 20231120 | 150000 | 7996636900 | 3150 | 3145 | 3150 | 3145 | 2755 |
| 228 | 20231120 | 145900 | 7987972345 | 3145 | 3145 | 3145 | 3140 | 4294 |
| 229 | 20231120 | 145800 | 7974468715 | 3140 | 3145 | 3145 | 3140 | 6341 |
| 230 | 20231120 | 145700 | 7954531530 | 3145 | 3145 | 3145 | 3140 | 1217 |
| 231 | 20231120 | 145600 | 7950704215 | 3145 | 3145 | 3145 | 3140 | 673 |
| 232 | 20231120 | 145500 | 7948587635 | 3140 | 3135 | 3140 | 3135 | 8649 |
| 233 | 20231120 | 145400 | 7921429930 | 3140 | 3135 | 3140 | 3135 | 2870 |
| 234 | 20231120 | 145300 | 7912431765 | 3135 | 3135 | 3140 | 3135 | 11267 |
| 235 | 20231120 | 145200 | 7877106720 | 3135 | 3135 | 3140 | 3135 | 843 |
| 236 | 20231120 | 145100 | 7874463865 | 3135 | 3140 | 3140 | 3135 | 3904 |
| 237 | 20231120 | 145000 | 7862217005 | 3140 | 3140 | 3140 | 3135 | 1543 |
| 238 | 20231120 | 144900 | 7857378110 | 3140 | 3135 | 3140 | 3135 | 15577 |
| 239 | 20231120 | 144800 | 7808544160 | 3135 | 3140 | 3140 | 3135 | 27566 |
| 240 | 20231120 | 144700 | 7722021920 | 3145 | 3145 | 3145 | 3145 | 1026 |
| 241 | 20231120 | 144600 | 7718795150 | 3150 | 3150 | 3150 | 3145 | 590 |
| 242 | 20231120 | 144500 | 7716936730 | 3150 | 3150 | 3150 | 3145 | 2174 |
| 243 | 20231120 | 144400 | 7710098170 | 3150 | 3145 | 3150 | 3145 | 843 |
| 244 | 20231120 | 144300 | 7707446830 | 3145 | 3145 | 3145 | 3145 | 3685 |
| 245 | 20231120 | 144200 | 7695857505 | 3150 | 3150 | 3150 | 3145 | 4087 |
| 246 | 20231120 | 144100 | 7683000040 | 3150 | 3145 | 3150 | 3140 | 8428 |
| 247 | 20231120 | 144000 | 7656508725 | 3145 | 3140 | 3145 | 3140 | 600 |
| 248 | 20231120 | 143900 | 7654624400 | 3140 | 3140 | 3145 | 3140 | 732 |
| 249 | 20231120 | 143800 | 7652325885 | 3140 | 3140 | 3145 | 3135 | 3974 |
| 250 | 20231120 | 143700 | 7639849545 | 3140 | 3145 | 3145 | 3140 | 10255 |
| 251 | 20231120 | 143600 | 7607647605 | 3145 | 3140 | 3145 | 3140 | 3556 |
| 252 | 20231120 | 143500 | 7596476660 | 3145 | 3140 | 3145 | 3140 | 1722 |
| 253 | 20231120 | 143400 | 7591068750 | 3145 | 3145 | 3145 | 3140 | 2990 |
| 254 | 20231120 | 143300 | 7581671160 | 3145 | 3145 | 3145 | 3145 | 3862 |
| 255 | 20231120 | 143200 | 7569525170 | 3150 | 3145 | 3150 | 3145 | 11893 |
| 256 | 20231120 | 143100 | 7532118590 | 3145 | 3150 | 3150 | 3145 | 1386 |
| 257 | 20231120 | 143000 | 7527752715 | 3145 | 3145 | 3150 | 3145 | 848 |
| 258 | 20231120 | 142900 | 7525083060 | 3145 | 3150 | 3150 | 3145 | 1990 |
| 259 | 20231120 | 142800 | 7518814565 | 3150 | 3150 | 3155 | 3150 | 3209 |
| 260 | 20231120 | 142700 | 7508706210 | 3150 | 3155 | 3155 | 3150 | 10080 |
| 261 | 20231120 | 142600 | 7476942200 | 3155 | 3150 | 3155 | 3150 | 1604 |
| 262 | 20231120 | 142500 | 7471886980 | 3155 | 3155 | 3155 | 3150 | 556 |
| 263 | 20231120 | 142400 | 7470133150 | 3155 | 3155 | 3155 | 3150 | 873 |
| 264 | 20231120 | 142300 | 7467378860 | 3155 | 3155 | 3155 | 3155 | 1871 |
| 265 | 20231120 | 142200 | 7461475855 | 3155 | 3150 | 3155 | 3150 | 4163 |
| 266 | 20231120 | 142100 | 7448350795 | 3150 | 3155 | 3155 | 3150 | 1041 |
| 267 | 20231120 | 142000 | 7445070440 | 3155 | 3150 | 3155 | 3150 | 14055 |
| 268 | 20231120 | 141900 | 7400754515 | 3150 | 3150 | 3150 | 3145 | 3610 |
| 269 | 20231120 | 141800 | 7389385680 | 3145 | 3150 | 3150 | 3145 | 1072 |
| 270 | 20231120 | 141700 | 7386008930 | 3150 | 3150 | 3150 | 3145 | 1419 |
| 271 | 20231120 | 141600 | 7381541080 | 3150 | 3150 | 3155 | 3145 | 6475 |
| 272 | 20231120 | 141500 | 7361144965 | 3150 | 3150 | 3150 | 3150 | 3338 |
| 273 | 20231120 | 141400 | 7350630265 | 3150 | 3155 | 3155 | 3150 | 2878 |
| 274 | 20231120 | 141300 | 7341562580 | 3150 | 3150 | 3155 | 3150 | 2548 |
| 275 | 20231120 | 141200 | 7333536375 | 3150 | 3150 | 3155 | 3150 | 1687 |
| 276 | 20231120 | 141100 | 7328220945 | 3150 | 3155 | 3155 | 3150 | 4807 |
| 277 | 20231120 | 141000 | 7313071215 | 3155 | 3155 | 3160 | 3150 | 2529 |
| 278 | 20231120 | 140900 | 7305092865 | 3155 | 3160 | 3160 | 3155 | 10821 |
| 279 | 20231120 | 140800 | 7270935100 | 3155 | 3155 | 3160 | 3155 | 3160 |
| 280 | 20231120 | 140700 | 7260956310 | 3160 | 3155 | 3160 | 3155 | 1157 |
| 281 | 20231120 | 140600 | 7257301845 | 3160 | 3150 | 3160 | 3150 | 15266 |
| 282 | 20231120 | 140500 | 7209137705 | 3150 | 3155 | 3155 | 3150 | 1562 |
| 283 | 20231120 | 140400 | 7204211585 | 3155 | 3150 | 3155 | 3150 | 3695 |
| 284 | 20231120 | 140300 | 7192570790 | 3150 | 3150 | 3155 | 3150 | 5059 |
| 285 | 20231120 | 140200 | 7176629045 | 3150 | 3155 | 3155 | 3150 | 3587 |
| 286 | 20231120 | 140100 | 7165317740 | 3155 | 3150 | 3155 | 3150 | 2713 |
| 287 | 20231120 | 140000 | 7156758235 | 3155 | 3145 | 3155 | 3145 | 15143 |
| 288 | 20231120 | 135900 | 7109061785 | 3150 | 3145 | 3150 | 3145 | 365 |
| 289 | 20231120 | 135800 | 7107913500 | 3150 | 3145 | 3150 | 3145 | 2222 |
| 290 | 20231120 | 135700 | 7100925305 | 3145 | 3145 | 3150 | 3145 | 1473 |
| 291 | 20231120 | 135600 | 7096290965 | 3145 | 3145 | 3150 | 3145 | 2124 |
| 292 | 20231120 | 135500 | 7089606570 | 3150 | 3140 | 3150 | 3140 | 5779 |
| 293 | 20231120 | 135400 | 7071416150 | 3150 | 3145 | 3150 | 3140 | 13483 |
| 294 | 20231120 | 135300 | 7029011880 | 3145 | 3145 | 3145 | 3140 | 1108 |
| 295 | 20231120 | 135200 | 7025528235 | 3140 | 3145 | 3145 | 3140 | 12215 |
| 296 | 20231120 | 135100 | 6987123010 | 3145 | 3145 | 3145 | 3140 | 1898 |
| 297 | 20231120 | 135000 | 6981155255 | 3140 | 3145 | 3145 | 3140 | 1701 |
| 298 | 20231120 | 134900 | 6975814110 | 3145 | 3145 | 3145 | 3140 | 3476 |
| 299 | 20231120 | 134800 | 6964887150 | 3145 | 3140 | 3145 | 3140 | 9459 |
| 300 | 20231120 | 134700 | 6935183875 | 3140 | 3140 | 3140 | 3140 | 1157 |
| 301 | 20231120 | 134600 | 6931550895 | 3140 | 3140 | 3140 | 3135 | 2208 |
| 302 | 20231120 | 134500 | 6924618660 | 3140 | 3140 | 3140 | 3135 | 1299 |
| 303 | 20231120 | 134400 | 6920539805 | 3140 | 3140 | 3140 | 3135 | 1989 |
| 304 | 20231120 | 134300 | 6914300255 | 3140 | 3140 | 3140 | 3135 | 2490 |
| 305 | 20231120 | 134200 | 6906482165 | 3140 | 3140 | 3140 | 3135 | 676 |
| 306 | 20231120 | 134100 | 6904360025 | 3140 | 3135 | 3140 | 3135 | 2491 |
| 307 | 20231120 | 134000 | 6896547380 | 3135 | 3130 | 3135 | 3130 | 8392 |
| 308 | 20231120 | 133900 | 6870239010 | 3130 | 3135 | 3135 | 3130 | 1260 |
| 309 | 20231120 | 133800 | 6866292725 | 3135 | 3135 | 3140 | 3135 | 2799 |
| 310 | 20231120 | 133700 | 6857517810 | 3135 | 3135 | 3140 | 3135 | 10624 |
| 311 | 20231120 | 133600 | 6824211565 | 3140 | 3130 | 3140 | 3130 | 3558 |
| 312 | 20231120 | 133500 | 6813053750 | 3130 | 3140 | 3140 | 3130 | 5088 |
| 313 | 20231120 | 133400 | 6797109465 | 3140 | 3140 | 3140 | 3135 | 4597 |
| 314 | 20231120 | 133300 | 6782689390 | 3140 | 3140 | 3140 | 3140 | 708 |
| 315 | 20231120 | 133200 | 6780466270 | 3140 | 3135 | 3140 | 3135 | 1295 |
| 316 | 20231120 | 133100 | 6776400020 | 3135 | 3135 | 3135 | 3135 | 1635 |
| 317 | 20231120 | 133000 | 6771274295 | 3135 | 3135 | 3135 | 3130 | 1233 |
| 318 | 20231120 | 132900 | 6767409450 | 3135 | 3135 | 3135 | 3130 | 1075 |
| 319 | 20231120 | 132800 | 6764041325 | 3135 | 3135 | 3135 | 3130 | 4715 |
| 320 | 20231120 | 132700 | 6749259980 | 3135 | 3135 | 3135 | 3130 | 670 |
| 321 | 20231120 | 132600 | 6747159820 | 3130 | 3135 | 3135 | 3130 | 523 |
| 322 | 20231120 | 132500 | 6745522495 | 3135 | 3140 | 3140 | 3130 | 34322 |
| 323 | 20231120 | 132400 | 6638073805 | 3140 | 3135 | 3140 | 3135 | 2393 |
| 324 | 20231120 | 132300 | 6630571720 | 3135 | 3135 | 3140 | 3135 | 5637 |
| 325 | 20231120 | 132200 | 6612899420 | 3135 | 3135 | 3135 | 3135 | 1444 |
| 326 | 20231120 | 132100 | 6608372480 | 3135 | 3140 | 3140 | 3135 | 192 |
| 327 | 20231120 | 132000 | 6607769610 | 3140 | 3140 | 3140 | 3135 | 1830 |
| 328 | 20231120 | 131900 | 6602028865 | 3140 | 3140 | 3140 | 3135 | 1978 |
| 329 | 20231120 | 131800 | 6595825795 | 3140 | 3140 | 3140 | 3135 | 495 |
| 330 | 20231120 | 131700 | 6594271570 | 3140 | 3140 | 3140 | 3135 | 3582 |
| 331 | 20231120 | 131600 | 6583025090 | 3140 | 3135 | 3140 | 3135 | 413 |
| 332 | 20231120 | 131500 | 6581729700 | 3140 | 3140 | 3140 | 3135 | 1549 |
| 333 | 20231120 | 131400 | 6576872615 | 3135 | 3140 | 3140 | 3135 | 741 |
| 334 | 20231120 | 131300 | 6574549485 | 3140 | 3135 | 3140 | 3135 | 801 |
| 335 | 20231120 | 131200 | 6572038325 | 3135 | 3140 | 3140 | 3135 | 3815 |
| 336 | 20231120 | 131100 | 6560077380 | 3140 | 3140 | 3140 | 3135 | 598 |
| 337 | 20231120 | 131000 | 6558201490 | 3135 | 3135 | 3140 | 3135 | 3609 |
| 338 | 20231120 | 130900 | 6546886275 | 3135 | 3135 | 3140 | 3135 | 1966 |
| 339 | 20231120 | 130800 | 6540721835 | 3135 | 3135 | 3135 | 3130 | 6523 |
| 340 | 20231120 | 130700 | 6520272330 | 3135 | 3135 | 3135 | 3130 | 1660 |
| 341 | 20231120 | 130600 | 6515071765 | 3135 | 3135 | 3135 | 3130 | 2875 |
| 342 | 20231120 | 130500 | 6506062290 | 3135 | 3135 | 3135 | 3130 | 4417 |
| 343 | 20231120 | 130400 | 6492216255 | 3135 | 3135 | 3135 | 3130 | 2038 |
| 344 | 20231120 | 130300 | 6485835150 | 3135 | 3135 | 3135 | 3130 | 1274 |
| 345 | 20231120 | 130200 | 6481841215 | 3135 | 3135 | 3135 | 3130 | 2941 |
| 346 | 20231120 | 130100 | 6472622055 | 3135 | 3130 | 3135 | 3130 | 2150 |
| 347 | 20231120 | 130000 | 6465883970 | 3135 | 3135 | 3140 | 3130 | 12335 |
| 348 | 20231120 | 125900 | 6427220975 | 3135 | 3140 | 3140 | 3135 | 639 |
| 349 | 20231120 | 125800 | 6425217705 | 3135 | 3135 | 3140 | 3135 | 1790 |
| 350 | 20231120 | 125700 | 6419601700 | 3135 | 3135 | 3140 | 3135 | 2041 |
| 351 | 20231120 | 125600 | 6413203015 | 3140 | 3135 | 3140 | 3135 | 457 |
| 352 | 20231120 | 125500 | 6411769570 | 3140 | 3135 | 3140 | 3135 | 2967 |
| 353 | 20231120 | 125400 | 6402464920 | 3135 | 3135 | 3140 | 3135 | 3415 |
| 354 | 20231120 | 125300 | 6391757870 | 3140 | 3140 | 3140 | 3135 | 7842 |
| 355 | 20231120 | 125200 | 6367168335 | 3140 | 3140 | 3140 | 3135 | 684 |
| 356 | 20231120 | 125100 | 6365020825 | 3140 | 3140 | 3140 | 3135 | 3635 |
| 357 | 20231120 | 125000 | 6353619625 | 3135 | 3140 | 3140 | 3135 | 14083 |
| 358 | 20231120 | 124900 | 6309464590 | 3140 | 3135 | 3140 | 3135 | 480 |
| 359 | 20231120 | 124800 | 6307957830 | 3140 | 3140 | 3140 | 3135 | 5925 |
| 360 | 20231120 | 124700 | 6289378330 | 3140 | 3135 | 3140 | 3135 | 2020 |
| 361 | 20231120 | 124600 | 6283038235 | 3140 | 3140 | 3140 | 3135 | 835 |
| 362 | 20231120 | 124500 | 6280416700 | 3145 | 3140 | 3145 | 3140 | 4590 |
| 363 | 20231120 | 124400 | 6266002590 | 3140 | 3145 | 3145 | 3140 | 3699 |
| 364 | 20231120 | 124300 | 6254384820 | 3145 | 3140 | 3145 | 3140 | 7979 |
| 365 | 20231120 | 124200 | 6229325745 | 3140 | 3145 | 3145 | 3140 | 2831 |
| 366 | 20231120 | 124100 | 6220426255 | 3140 | 3145 | 3145 | 3140 | 641 |
| 367 | 20231120 | 124000 | 6218413330 | 3145 | 3140 | 3145 | 3140 | 3651 |
| 368 | 20231120 | 123900 | 6206949060 | 3140 | 3140 | 3140 | 3140 | 6502 |
| 369 | 20231120 | 123800 | 6186532780 | 3140 | 3140 | 3140 | 3135 | 3732 |
| 370 | 20231120 | 123700 | 6174826860 | 3140 | 3145 | 3145 | 3140 | 5741 |
| 371 | 20231120 | 123600 | 6156800060 | 3140 | 3145 | 3145 | 3140 | 9369 |
| 372 | 20231120 | 123500 | 6127380920 | 3145 | 3145 | 3145 | 3140 | 4729 |
| 373 | 20231120 | 123400 | 6112509715 | 3145 | 3145 | 3145 | 3145 | 1437 |
| 374 | 20231120 | 123300 | 6107990350 | 3145 | 3145 | 3150 | 3145 | 2680 |
| 375 | 20231120 | 123200 | 6099557150 | 3145 | 3150 | 3150 | 3140 | 10212 |
| 376 | 20231120 | 123100 | 6067475095 | 3145 | 3145 | 3145 | 3140 | 3125 |
| 377 | 20231120 | 123000 | 6057648890 | 3140 | 3145 | 3145 | 3140 | 2071 |
| 378 | 20231120 | 122900 | 6051143780 | 3145 | 3145 | 3145 | 3145 | 4215 |
| 379 | 20231120 | 122800 | 6037887605 | 3145 | 3145 | 3150 | 3145 | 1831 |
| 380 | 20231120 | 122700 | 6032121250 | 3150 | 3145 | 3150 | 3140 | 1641 |
| 381 | 20231120 | 122600 | 6026960520 | 3145 | 3145 | 3145 | 3140 | 1729 |
| 382 | 20231120 | 122500 | 6021523240 | 3145 | 3145 | 3145 | 3140 | 6410 |
| 383 | 20231120 | 122400 | 6001388795 | 3145 | 3145 | 3150 | 3145 | 1674 |
| 384 | 20231120 | 122300 | 5996124060 | 3145 | 3150 | 3150 | 3145 | 61 |
| 385 | 20231120 | 122200 | 5995932190 | 3150 | 3145 | 3150 | 3145 | 3207 |
| 386 | 20231120 | 122100 | 5985845665 | 3150 | 3145 | 3150 | 3145 | 3080 |
| 387 | 20231120 | 122000 | 5976159010 | 3145 | 3145 | 3145 | 3145 | 3568 |
| 388 | 20231120 | 121900 | 5964937650 | 3145 | 3145 | 3150 | 3145 | 4755 |
| 389 | 20231120 | 121800 | 5949983165 | 3150 | 3145 | 3150 | 3145 | 537 |
| 390 | 20231120 | 121700 | 5948293870 | 3145 | 3150 | 3150 | 3145 | 535 |
| 391 | 20231120 | 121600 | 5946608855 | 3150 | 3145 | 3150 | 3145 | 388 |
| 392 | 20231120 | 121500 | 5945386660 | 3145 | 3145 | 3150 | 3145 | 1621 |
| 393 | 20231120 | 121400 | 5940282685 | 3145 | 3145 | 3145 | 3140 | 6192 |
| 394 | 20231120 | 121300 | 5920809175 | 3140 | 3145 | 3145 | 3140 | 2275 |
| 395 | 20231120 | 121200 | 5913664020 | 3145 | 3145 | 3145 | 3140 | 1905 |
| 396 | 20231120 | 121100 | 5907678545 | 3145 | 3145 | 3150 | 3140 | 20050 |
| 397 | 20231120 | 121000 | 5844715045 | 3145 | 3145 | 3145 | 3145 | 3123 |
| 398 | 20231120 | 120900 | 5834893210 | 3145 | 3150 | 3150 | 3145 | 4214 |
| 399 | 20231120 | 120800 | 5821638895 | 3150 | 3145 | 3150 | 3145 | 269 |
| 400 | 20231120 | 120700 | 5820792625 | 3145 | 3145 | 3145 | 3145 | 369 |
| 401 | 20231120 | 120600 | 5819632120 | 3150 | 3150 | 3155 | 3145 | 1088 |
| 402 | 20231120 | 120500 | 5816207385 | 3145 | 3145 | 3150 | 3145 | 2120 |
| 403 | 20231120 | 120400 | 5809531890 | 3145 | 3150 | 3150 | 3145 | 7183 |
| 404 | 20231120 | 120300 | 5786917755 | 3150 | 3150 | 3150 | 3145 | 908 |
| 405 | 20231120 | 120200 | 5784057765 | 3150 | 3150 | 3150 | 3140 | 792 |
| 406 | 20231120 | 120100 | 5781567715 | 3150 | 3150 | 3150 | 3145 | 191 |
| 407 | 20231120 | 120000 | 5780966740 | 3150 | 3155 | 3155 | 3145 | 6445 |
| 408 | 20231120 | 115900 | 5760686925 | 3150 | 3150 | 3155 | 3150 | 3664 |
| 409 | 20231120 | 115800 | 5749145320 | 3150 | 3150 | 3150 | 3145 | 1107 |
| 410 | 20231120 | 115700 | 5745658520 | 3150 | 3145 | 3150 | 3145 | 3505 |
| 411 | 20231120 | 115600 | 5734635040 | 3145 | 3140 | 3145 | 3140 | 3472 |
| 412 | 20231120 | 115500 | 5723725280 | 3140 | 3140 | 3140 | 3140 | 4359 |
| 413 | 20231120 | 115400 | 5710038020 | 3140 | 3140 | 3140 | 3135 | 12983 |
| 414 | 20231120 | 115300 | 5669316475 | 3140 | 3135 | 3140 | 3135 | 2822 |
| 415 | 20231120 | 115200 | 5660464500 | 3135 | 3140 | 3140 | 3135 | 12217 |
| 416 | 20231120 | 115100 | 5622152880 | 3140 | 3145 | 3145 | 3140 | 24913 |
| 417 | 20231120 | 115000 | 5543926055 | 3140 | 3150 | 3150 | 3140 | 4116 |
| 418 | 20231120 | 114900 | 5530981090 | 3150 | 3150 | 3150 | 3145 | 1508 |
| 419 | 20231120 | 114800 | 5526238410 | 3145 | 3145 | 3150 | 3145 | 927 |
| 420 | 20231120 | 114700 | 5523322985 | 3145 | 3145 | 3145 | 3145 | 8294 |
| 421 | 20231120 | 114600 | 5497238355 | 3145 | 3145 | 3145 | 3140 | 3370 |
| 422 | 20231120 | 114500 | 5486644225 | 3145 | 3150 | 3155 | 3140 | 16287 |
| 423 | 20231120 | 114400 | 5435429760 | 3150 | 3150 | 3155 | 3145 | 3941 |
| 424 | 20231120 | 114300 | 5423015600 | 3150 | 3150 | 3150 | 3150 | 2353 |
| 425 | 20231120 | 114200 | 5415603650 | 3150 | 3145 | 3150 | 3145 | 1521 |
| 426 | 20231120 | 114100 | 5410814915 | 3145 | 3145 | 3150 | 3145 | 442 |
| 427 | 20231120 | 114000 | 5409424820 | 3145 | 3155 | 3155 | 3145 | 6158 |
| 428 | 20231120 | 113900 | 5390050175 | 3150 | 3150 | 3155 | 3150 | 1159 |
| 429 | 20231120 | 113800 | 5386399275 | 3155 | 3150 | 3155 | 3150 | 662 |
| 430 | 20231120 | 113700 | 5384312065 | 3150 | 3155 | 3155 | 3150 | 3101 |
| 431 | 20231120 | 113600 | 5374543675 | 3155 | 3155 | 3155 | 3155 | 105 |
| 432 | 20231120 | 113500 | 5374212400 | 3155 | 3155 | 3155 | 3150 | 5759 |
| 433 | 20231120 | 113400 | 5356068615 | 3155 | 3150 | 3155 | 3150 | 389 |
| 434 | 20231120 | 113300 | 5354843075 | 3155 | 3150 | 3155 | 3150 | 543 |
| 435 | 20231120 | 113200 | 5353132595 | 3150 | 3155 | 3155 | 3150 | 1161 |
| 436 | 20231120 | 113100 | 5349473345 | 3155 | 3150 | 3155 | 3150 | 587 |
| 437 | 20231120 | 113000 | 5347623870 | 3150 | 3150 | 3150 | 3150 | 2127 |
| 438 | 20231120 | 112900 | 5340923820 | 3150 | 3150 | 3150 | 3145 | 1839 |
| 439 | 20231120 | 112800 | 5335139810 | 3145 | 3150 | 3150 | 3145 | 6581 |
| 440 | 20231120 | 112700 | 5314435780 | 3150 | 3145 | 3155 | 3145 | 1548 |
| 441 | 20231120 | 112600 | 5309556480 | 3145 | 3150 | 3150 | 3145 | 2034 |
| 442 | 20231120 | 112500 | 5303152980 | 3150 | 3145 | 3150 | 3145 | 6596 |
| 443 | 20231120 | 112400 | 5282375915 | 3145 | 3145 | 3150 | 3140 | 6572 |
| 444 | 20231120 | 112300 | 5261705795 | 3150 | 3145 | 3150 | 3140 | 11411 |
| 445 | 20231120 | 112200 | 5225818195 | 3145 | 3145 | 3145 | 3145 | 709 |
| 446 | 20231120 | 112100 | 5223588390 | 3145 | 3140 | 3145 | 3140 | 1922 |
| 447 | 20231120 | 112000 | 5217552540 | 3145 | 3140 | 3145 | 3140 | 5715 |
| 448 | 20231120 | 111900 | 5199607055 | 3140 | 3140 | 3140 | 3135 | 7841 |
| 449 | 20231120 | 111800 | 5174990635 | 3140 | 3145 | 3145 | 3135 | 21342 |
| 450 | 20231120 | 111700 | 5107979750 | 3145 | 3145 | 3145 | 3140 | 5513 |
| 451 | 20231120 | 111600 | 5090642405 | 3145 | 3150 | 3150 | 3145 | 6311 |
| 452 | 20231120 | 111500 | 5070792590 | 3145 | 3145 | 3150 | 3145 | 1785 |
| 453 | 20231120 | 111400 | 5065178745 | 3145 | 3145 | 3150 | 3145 | 2207 |
| 454 | 20231120 | 111300 | 5058236875 | 3145 | 3145 | 3150 | 3145 | 4778 |
| 455 | 20231120 | 111200 | 5043210060 | 3145 | 3145 | 3150 | 3145 | 15085 |
| 456 | 20231120 | 111100 | 4995767340 | 3150 | 3150 | 3150 | 3145 | 8136 |
| 457 | 20231120 | 111000 | 4970142350 | 3150 | 3155 | 3155 | 3150 | 1572 |
| 458 | 20231120 | 110900 | 4965190190 | 3155 | 3155 | 3160 | 3150 | 2954 |
| 459 | 20231120 | 110800 | 4955870910 | 3155 | 3155 | 3160 | 3155 | 1957 |
| 460 | 20231120 | 110700 | 4949692720 | 3155 | 3155 | 3160 | 3155 | 2416 |
| 461 | 20231120 | 110600 | 4942068820 | 3155 | 3160 | 3160 | 3155 | 195 |
| 462 | 20231120 | 110500 | 4941453420 | 3160 | 3155 | 3160 | 3155 | 9089 |
| 463 | 20231120 | 110400 | 4912753350 | 3155 | 3155 | 3160 | 3155 | 1490 |
| 464 | 20231120 | 110300 | 4908052250 | 3155 | 3155 | 3160 | 3150 | 2594 |
| 465 | 20231120 | 110200 | 4899873210 | 3155 | 3155 | 3160 | 3155 | 9175 |
| 466 | 20231120 | 110100 | 4870924510 | 3155 | 3160 | 3160 | 3155 | 486 |
| 467 | 20231120 | 110000 | 4869390860 | 3160 | 3160 | 3160 | 3160 | 17 |
| 468 | 20231120 | 105900 | 4869337140 | 3160 | 3160 | 3160 | 3155 | 647 |
| 469 | 20231120 | 105800 | 4867294040 | 3160 | 3160 | 3160 | 3155 | 5019 |
| 470 | 20231120 | 105700 | 4851444045 | 3160 | 3160 | 3165 | 3160 | 3059 |
| 471 | 20231120 | 105600 | 4841777555 | 3160 | 3160 | 3165 | 3160 | 4626 |
| 472 | 20231120 | 105500 | 4827159130 | 3165 | 3165 | 3165 | 3160 | 2846 |
| 473 | 20231120 | 105400 | 4818152255 | 3165 | 3165 | 3165 | 3160 | 6641 |
| 474 | 20231120 | 105300 | 4797133640 | 3170 | 3160 | 3170 | 3160 | 3395 |
| 475 | 20231120 | 105200 | 4786385865 | 3160 | 3165 | 3165 | 3160 | 494 |
| 476 | 20231120 | 105100 | 4784824535 | 3165 | 3160 | 3165 | 3155 | 22720 |
| 477 | 20231120 | 105000 | 4712959100 | 3160 | 3160 | 3165 | 3160 | 1680 |
| 478 | 20231120 | 104900 | 4707649575 | 3165 | 3155 | 3165 | 3155 | 2248 |
| 479 | 20231120 | 104800 | 4700547270 | 3155 | 3155 | 3160 | 3155 | 4031 |
| 480 | 20231120 | 104700 | 4687817695 | 3160 | 3160 | 3165 | 3140 | 16083 |
| 481 | 20231120 | 104600 | 4637083750 | 3160 | 3165 | 3165 | 3160 | 15487 |
| 482 | 20231120 | 104500 | 4588071650 | 3160 | 3150 | 3165 | 3140 | 41916 |
| 483 | 20231120 | 104400 | 4455927530 | 3150 | 3145 | 3155 | 3145 | 8080 |
| 484 | 20231120 | 104300 | 4430498680 | 3150 | 3145 | 3150 | 3145 | 4781 |
| 485 | 20231120 | 104200 | 4415444150 | 3145 | 3145 | 3150 | 3145 | 756 |
| 486 | 20231120 | 104100 | 4413066475 | 3135 | 3150 | 3150 | 3135 | 15283 |
| 487 | 20231120 | 104000 | 4365077055 | 3145 | 3145 | 3150 | 3145 | 4183 |
| 488 | 20231120 | 103900 | 4351921505 | 3145 | 3145 | 3150 | 3145 | 828 |
| 489 | 20231120 | 103800 | 4349317375 | 3145 | 3145 | 3150 | 3145 | 358 |
| 490 | 20231120 | 103700 | 4348191270 | 3145 | 3145 | 3145 | 3140 | 11809 |
| 491 | 20231120 | 103600 | 4311091220 | 3150 | 3145 | 3150 | 3145 | 829 |
| 492 | 20231120 | 103500 | 4308483820 | 3145 | 3145 | 3150 | 3145 | 2891 |
| 493 | 20231120 | 103400 | 4299391585 | 3150 | 3150 | 3150 | 3145 | 2211 |
| 494 | 20231120 | 103300 | 4292429600 | 3150 | 3150 | 3155 | 3140 | 6316 |
| 495 | 20231120 | 103200 | 4272589405 | 3150 | 3145 | 3150 | 3145 | 2763 |
| 496 | 20231120 | 103100 | 4263894790 | 3145 | 3150 | 3155 | 3140 | 13370 |
| 497 | 20231120 | 103000 | 4221843365 | 3155 | 3145 | 3155 | 3145 | 6200 |
| 498 | 20231120 | 102900 | 4202315465 | 3140 | 3145 | 3150 | 3140 | 6736 |
| 499 | 20231120 | 102800 | 4181153585 | 3145 | 3145 | 3145 | 3145 | 3098 |
| 500 | 20231120 | 102700 | 4171410375 | 3145 | 3145 | 3145 | 3140 | 847 |
| 501 | 20231120 | 102600 | 4168746660 | 3140 | 3145 | 3145 | 3140 | 4941 |
| 502 | 20231120 | 102500 | 4153209510 | 3145 | 3140 | 3145 | 3140 | 2677 |
| 503 | 20231120 | 102400 | 4144802305 | 3145 | 3145 | 3145 | 3140 | 819 |
| 504 | 20231120 | 102300 | 4142230120 | 3135 | 3150 | 3150 | 3135 | 30799 |
| 505 | 20231120 | 102200 | 4045610130 | 3150 | 3155 | 3155 | 3150 | 3042 |
| 506 | 20231120 | 102100 | 4036027815 | 3150 | 3150 | 3155 | 3150 | 2416 |
| 507 | 20231120 | 102000 | 4028417095 | 3150 | 3155 | 3155 | 3150 | 3201 |
| 508 | 20231120 | 101900 | 4018331810 | 3150 | 3155 | 3155 | 3150 | 7932 |
| 509 | 20231120 | 101800 | 3993344485 | 3155 | 3155 | 3155 | 3150 | 388 |
| 510 | 20231120 | 101700 | 3992120355 | 3155 | 3155 | 3155 | 3150 | 168 |
| 511 | 20231120 | 101600 | 3991590320 | 3155 | 3155 | 3155 | 3145 | 1870 |
| 512 | 20231120 | 101500 | 3985691445 | 3150 | 3145 | 3150 | 3145 | 6643 |
| 513 | 20231120 | 101400 | 3964779305 | 3150 | 3150 | 3150 | 3145 | 6228 |
| 514 | 20231120 | 101300 | 3945174005 | 3145 | 3150 | 3150 | 3145 | 1083 |
| 515 | 20231120 | 101200 | 3941767920 | 3145 | 3150 | 3150 | 3145 | 862 |
| 516 | 20231120 | 101100 | 3939055075 | 3150 | 3150 | 3150 | 3145 | 3220 |
| 517 | 20231120 | 101000 | 3928917750 | 3150 | 3140 | 3150 | 3135 | 18343 |
| 518 | 20231120 | 100900 | 3871279850 | 3140 | 3135 | 3140 | 3135 | 6481 |
| 519 | 20231120 | 100800 | 3850961910 | 3135 | 3140 | 3140 | 3135 | 8083 |
| 520 | 20231120 | 100700 | 3825616425 | 3140 | 3140 | 3140 | 3135 | 12082 |
| 521 | 20231120 | 100600 | 3787734975 | 3140 | 3140 | 3140 | 3135 | 4303 |
| 522 | 20231120 | 100500 | 3774242585 | 3140 | 3140 | 3145 | 3135 | 7866 |
| 523 | 20231120 | 100400 | 3749548660 | 3145 | 3140 | 3145 | 3140 | 5789 |
| 524 | 20231120 | 100300 | 3731358590 | 3140 | 3145 | 3150 | 3140 | 13948 |
| 525 | 20231120 | 100200 | 3687535360 | 3145 | 3140 | 3145 | 3140 | 11391 |
| 526 | 20231120 | 100100 | 3651745095 | 3145 | 3145 | 3150 | 3140 | 7526 |
| 527 | 20231120 | 100000 | 3628082320 | 3145 | 3150 | 3150 | 3145 | 5122 |
| 528 | 20231120 | 095900 | 3611960890 | 3150 | 3160 | 3160 | 3145 | 31590 |
| 529 | 20231120 | 095800 | 3512337110 | 3160 | 3165 | 3165 | 3160 | 1369 |
| 530 | 20231120 | 095700 | 3508010700 | 3160 | 3170 | 3170 | 3160 | 2110 |
| 531 | 20231120 | 095600 | 3501330675 | 3170 | 3160 | 3170 | 3160 | 4571 |
| 532 | 20231120 | 095500 | 3486866300 | 3160 | 3160 | 3165 | 3160 | 1197 |
| 533 | 20231120 | 095400 | 3483083255 | 3160 | 3160 | 3165 | 3155 | 6070 |
| 534 | 20231120 | 095300 | 3463901480 | 3160 | 3160 | 3165 | 3160 | 7941 |
| 535 | 20231120 | 095200 | 3438807355 | 3160 | 3165 | 3170 | 3155 | 2760 |
| 536 | 20231120 | 095100 | 3430081105 | 3170 | 3165 | 3170 | 3165 | 4531 |
| 537 | 20231120 | 095000 | 3415740335 | 3165 | 3160 | 3165 | 3160 | 92488 |
| 538 | 20231120 | 094900 | 3123450805 | 3160 | 3175 | 3175 | 3160 | 26491 |
| 539 | 20231120 | 094800 | 3039537040 | 3170 | 3170 | 3175 | 3160 | 11779 |
| 540 | 20231120 | 094700 | 3002197675 | 3165 | 3155 | 3170 | 3155 | 10418 |
| 541 | 20231120 | 094600 | 2969280105 | 3160 | 3160 | 3165 | 3155 | 3603 |
| 542 | 20231120 | 094500 | 2957895150 | 3160 | 3160 | 3160 | 3155 | 4649 |
| 543 | 20231120 | 094400 | 2943204520 | 3160 | 3160 | 3160 | 3155 | 783 |
| 544 | 20231120 | 094300 | 2940733410 | 3160 | 3160 | 3160 | 3155 | 695 |
| 545 | 20231120 | 094200 | 2938539655 | 3160 | 3155 | 3160 | 3150 | 2127 |
| 546 | 20231120 | 094100 | 2931827505 | 3150 | 3155 | 3155 | 3150 | 899 |
| 547 | 20231120 | 094000 | 2928992670 | 3150 | 3155 | 3155 | 3150 | 1693 |
| 548 | 20231120 | 093900 | 2923653545 | 3155 | 3155 | 3160 | 3155 | 6184 |
| 549 | 20231120 | 093800 | 2904140635 | 3155 | 3160 | 3160 | 3150 | 6143 |
| 550 | 20231120 | 093700 | 2884745660 | 3160 | 3155 | 3160 | 3145 | 13108 |
| 551 | 20231120 | 093600 | 2843460170 | 3155 | 3165 | 3170 | 3155 | 17537 |
| 552 | 20231120 | 093500 | 2788033720 | 3165 | 3170 | 3170 | 3160 | 9114 |
| 553 | 20231120 | 093400 | 2759159390 | 3170 | 3175 | 3175 | 3165 | 20573 |
| 554 | 20231120 | 093300 | 2693904665 | 3170 | 3155 | 3175 | 3155 | 31127 |
| 555 | 20231120 | 093200 | 2595326280 | 3160 | 3165 | 3165 | 3155 | 9922 |
| 556 | 20231120 | 093100 | 2563973285 | 3160 | 3155 | 3165 | 3155 | 14150 |
| 557 | 20231120 | 093000 | 2519258580 | 3160 | 3150 | 3160 | 3150 | 9033 |
| 558 | 20231120 | 092900 | 2490764715 | 3150 | 3145 | 3155 | 3145 | 19018 |
| 559 | 20231120 | 092800 | 2430878580 | 3145 | 3140 | 3145 | 3140 | 6776 |
| 560 | 20231120 | 092700 | 2409593610 | 3140 | 3140 | 3145 | 3135 | 10182 |
| 561 | 20231120 | 092600 | 2377665070 | 3140 | 3130 | 3140 | 3125 | 6862 |
| 562 | 20231120 | 092500 | 2356166890 | 3130 | 3140 | 3145 | 3125 | 23427 |
| 563 | 20231120 | 092400 | 2282793125 | 3145 | 3160 | 3165 | 3145 | 46344 |
| 564 | 20231120 | 092300 | 2136652620 | 3160 | 3165 | 3165 | 3160 | 12845 |
| 565 | 20231120 | 092200 | 2096030680 | 3165 | 3165 | 3170 | 3160 | 11657 |
| 566 | 20231120 | 092100 | 2059133950 | 3170 | 3170 | 3175 | 3170 | 8774 |
| 567 | 20231120 | 092000 | 2031305165 | 3170 | 3175 | 3180 | 3165 | 8841 |
| 568 | 20231120 | 091900 | 2003281605 | 3175 | 3170 | 3180 | 3160 | 25149 |
| 569 | 20231120 | 091800 | 1923677465 | 3165 | 3170 | 3185 | 3160 | 21858 |
| 570 | 20231120 | 091700 | 1854447080 | 3170 | 3170 | 3180 | 3160 | 45720 |
| 571 | 20231120 | 091600 | 1709555940 | 3170 | 3180 | 3185 | 3170 | 32101 |
| 572 | 20231120 | 091500 | 1607583430 | 3180 | 3165 | 3180 | 3160 | 26684 |
| 573 | 20231120 | 091400 | 1522936505 | 3165 | 3165 | 3180 | 3160 | 53024 |
| 574 | 20231120 | 091300 | 1354913115 | 3165 | 3155 | 3165 | 3155 | 19641 |
| 575 | 20231120 | 091200 | 1292846445 | 3150 | 3140 | 3160 | 3135 | 30398 |
| 576 | 20231120 | 091100 | 1197182135 | 3140 | 3140 | 3145 | 3135 | 11948 |
| 577 | 20231120 | 091000 | 1159663315 | 3140 | 3130 | 3140 | 3120 | 16828 |
| 578 | 20231120 | 090900 | 1106968340 | 3130 | 3135 | 3140 | 3125 | 13929 |
| 579 | 20231120 | 090800 | 1063333430 | 3135 | 3120 | 3135 | 3120 | 11256 |
| 580 | 20231120 | 090700 | 1028140505 | 3120 | 3105 | 3120 | 3100 | 16868 |
| 581 | 20231120 | 090600 | 975636185 | 3105 | 3100 | 3110 | 3095 | 18138 |
| 582 | 20231120 | 090500 | 919335495 | 3105 | 3095 | 3105 | 3095 | 21447 |
| 583 | 20231120 | 090400 | 852860565 | 3095 | 3085 | 3095 | 3080 | 47425 |
| 584 | 20231120 | 090300 | 706467320 | 3085 | 3100 | 3105 | 3075 | 38242 |
| 585 | 20231120 | 090200 | 588324180 | 3105 | 3115 | 3115 | 3100 | 44802 |
| 586 | 20231120 | 090100 | 449194950 | 3115 | 3120 | 3125 | 3105 | 52150 |
| 587 | 20231120 | 090000 | 287004700 | 3105 | 3150 | 3150 | 3105 | 90541 |