29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 184800 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 8003 |
| 3 | 20240227 | 184700 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20240227 | 184600 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20240227 | 184500 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20240227 | 184400 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20240227 | 184300 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20240227 | 184200 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20240227 | 184100 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20240227 | 184000 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20240227 | 183900 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20240227 | 183800 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20240227 | 183700 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20240227 | 183600 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20240227 | 183500 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20240227 | 183400 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20240227 | 183300 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20240227 | 183200 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20240227 | 183100 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20240227 | 183000 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20240227 | 182900 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20240227 | 182800 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20240227 | 182700 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20240227 | 182600 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20240227 | 182500 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20240227 | 182400 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20240227 | 182300 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20240227 | 182200 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20240227 | 182100 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20240227 | 182000 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20240227 | 181900 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20240227 | 181800 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 8003 |
| 33 | 20240227 | 181700 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20240227 | 181600 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20240227 | 181500 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20240227 | 181400 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20240227 | 181300 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20240227 | 181200 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20240227 | 181100 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20240227 | 181000 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20240227 | 180900 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20240227 | 180800 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20240227 | 180700 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20240227 | 180600 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20240227 | 180500 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20240227 | 180400 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20240227 | 180300 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20240227 | 180200 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20240227 | 180100 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20240227 | 180000 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20240227 | 175900 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20240227 | 175800 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20240227 | 175700 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20240227 | 175600 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20240227 | 175500 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20240227 | 175400 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20240227 | 175300 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20240227 | 175200 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20240227 | 175100 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20240227 | 175000 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20240227 | 174900 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20240227 | 174800 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 8003 |
| 63 | 20240227 | 174700 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20240227 | 174600 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20240227 | 174500 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20240227 | 174400 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20240227 | 174300 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20240227 | 174200 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20240227 | 174100 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20240227 | 174000 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20240227 | 173900 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20240227 | 173800 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20240227 | 173700 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20240227 | 173600 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20240227 | 173500 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20240227 | 173400 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20240227 | 173300 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20240227 | 173200 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20240227 | 173100 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20240227 | 173000 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20240227 | 172900 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20240227 | 172800 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20240227 | 172700 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20240227 | 172600 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20240227 | 172500 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20240227 | 172400 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20240227 | 172300 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20240227 | 172200 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20240227 | 172100 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20240227 | 172000 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20240227 | 171900 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20240227 | 171800 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 8003 |
| 93 | 20240227 | 171700 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20240227 | 171600 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20240227 | 171500 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20240227 | 171400 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20240227 | 171300 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20240227 | 171200 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20240227 | 171100 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20240227 | 171000 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20240227 | 170900 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20240227 | 170800 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20240227 | 170700 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20240227 | 170600 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20240227 | 170500 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20240227 | 170400 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20240227 | 170300 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20240227 | 170200 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20240227 | 170100 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20240227 | 170000 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20240227 | 165900 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20240227 | 165800 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20240227 | 165700 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20240227 | 165600 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20240227 | 165500 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20240227 | 165400 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20240227 | 165300 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20240227 | 165200 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20240227 | 165100 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20240227 | 165000 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20240227 | 164900 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20240227 | 164800 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 8003 |
| 123 | 20240227 | 164700 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20240227 | 164600 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20240227 | 164500 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20240227 | 164400 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20240227 | 164300 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20240227 | 164200 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20240227 | 164100 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20240227 | 164000 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20240227 | 163900 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20240227 | 163800 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20240227 | 163700 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20240227 | 163600 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20240227 | 163500 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20240227 | 163400 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20240227 | 163300 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20240227 | 163200 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20240227 | 163100 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20240227 | 163000 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20240227 | 162900 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20240227 | 162800 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20240227 | 162700 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20240227 | 162600 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20240227 | 162500 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20240227 | 162400 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20240227 | 162300 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20240227 | 162200 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20240227 | 162100 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20240227 | 162000 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20240227 | 161900 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20240227 | 161800 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 8003 |
| 153 | 20240227 | 161700 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20240227 | 161600 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20240227 | 161500 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20240227 | 161400 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20240227 | 161300 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20240227 | 161200 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20240227 | 161100 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20240227 | 161000 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20240227 | 160900 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20240227 | 160800 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20240227 | 160700 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20240227 | 160600 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20240227 | 160500 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20240227 | 160400 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20240227 | 160300 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20240227 | 160200 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20240227 | 160100 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20240227 | 160000 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20240227 | 155900 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20240227 | 155800 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20240227 | 155700 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20240227 | 155600 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20240227 | 155500 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20240227 | 155400 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20240227 | 155300 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20240227 | 155200 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20240227 | 155100 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20240227 | 155000 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20240227 | 154900 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20240227 | 154800 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 8003 |
| 183 | 20240227 | 154700 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20240227 | 154600 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20240227 | 154500 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20240227 | 154400 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20240227 | 154300 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20240227 | 154200 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20240227 | 154100 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20240227 | 154000 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20240227 | 153900 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20240227 | 153800 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20240227 | 153700 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20240227 | 153600 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20240227 | 153500 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20240227 | 153400 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20240227 | 153300 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20240227 | 153200 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20240227 | 153100 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20240227 | 153000 | 1773911930 | 2170 | 2170 | 2170 | 2170 | 8003 |
| 201 | 20240227 | 152900 | 1756545420 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20240227 | 152800 | 1756545420 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20240227 | 152700 | 1756545420 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20240227 | 152600 | 1756545420 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20240227 | 152500 | 1756545420 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20240227 | 152400 | 1756545420 | 2170 | 2170 | 2170 | 2170 | 0 |
| 207 | 20240227 | 152300 | 1756545420 | 2170 | 2170 | 2170 | 2170 | 0 |
| 208 | 20240227 | 152200 | 1756545420 | 2170 | 2170 | 2170 | 2170 | 0 |
| 209 | 20240227 | 152100 | 1756545420 | 2170 | 2170 | 2170 | 2170 | 0 |
| 210 | 20240227 | 152000 | 1756545420 | 2170 | 2170 | 2170 | 2170 | 0 |
| 211 | 20240227 | 151900 | 1756545420 | 2170 | 2160 | 2170 | 2160 | 1090 |
| 212 | 20240227 | 151800 | 1754186260 | 2170 | 2165 | 2170 | 2165 | 626 |
| 213 | 20240227 | 151700 | 1752829350 | 2170 | 2170 | 2170 | 2170 | 34 |
| 214 | 20240227 | 151600 | 1752755570 | 2170 | 2165 | 2170 | 2165 | 917 |
| 215 | 20240227 | 151500 | 1750770260 | 2170 | 2165 | 2170 | 2165 | 14746 |
| 216 | 20240227 | 151400 | 1718777800 | 2165 | 2165 | 2165 | 2165 | 57 |
| 217 | 20240227 | 151300 | 1718654395 | 2165 | 2165 | 2165 | 2160 | 5697 |
| 218 | 20240227 | 151200 | 1706345390 | 2160 | 2165 | 2165 | 2160 | 173 |
| 219 | 20240227 | 151100 | 1705971495 | 2160 | 2160 | 2165 | 2160 | 623 |
| 220 | 20240227 | 151000 | 1704625705 | 2160 | 2165 | 2165 | 2160 | 196 |
| 221 | 20240227 | 150900 | 1704202115 | 2160 | 2165 | 2165 | 2160 | 399 |
| 222 | 20240227 | 150800 | 1703339610 | 2165 | 2165 | 2165 | 2165 | 2 |
| 223 | 20240227 | 150700 | 1703335280 | 2165 | 2165 | 2165 | 2165 | 101 |
| 224 | 20240227 | 150600 | 1703116615 | 2160 | 2165 | 2165 | 2160 | 669 |
| 225 | 20240227 | 150500 | 1701668960 | 2165 | 2165 | 2165 | 2165 | 783 |
| 226 | 20240227 | 150400 | 1699973765 | 2165 | 2165 | 2165 | 2160 | 2770 |
| 227 | 20240227 | 150300 | 1693979215 | 2165 | 2160 | 2165 | 2160 | 670 |
| 228 | 20240227 | 150200 | 1692528720 | 2160 | 2160 | 2165 | 2160 | 2885 |
| 229 | 20240227 | 150100 | 1686293815 | 2165 | 2165 | 2165 | 2165 | 1740 |
| 230 | 20240227 | 150000 | 1682526715 | 2165 | 2165 | 2165 | 2165 | 5 |
| 231 | 20240227 | 145900 | 1682515890 | 2170 | 2165 | 2170 | 2165 | 36 |
| 232 | 20240227 | 145800 | 1682437875 | 2170 | 2165 | 2170 | 2160 | 8200 |
| 233 | 20240227 | 145700 | 1664713740 | 2165 | 2165 | 2165 | 2165 | 32 |
| 234 | 20240227 | 145600 | 1664644460 | 2165 | 2165 | 2165 | 2165 | 2859 |
| 235 | 20240227 | 145500 | 1658454725 | 2165 | 2170 | 2170 | 2165 | 45 |
| 236 | 20240227 | 145400 | 1658357290 | 2165 | 2165 | 2165 | 2165 | 1 |
| 237 | 20240227 | 145300 | 1658355125 | 2170 | 2170 | 2170 | 2170 | 1613 |
| 238 | 20240227 | 145200 | 1654854915 | 2165 | 2160 | 2165 | 2160 | 986 |
| 239 | 20240227 | 145100 | 1652720775 | 2160 | 2160 | 2160 | 2160 | 0 |
| 240 | 20240227 | 145000 | 1652720775 | 2160 | 2165 | 2165 | 2160 | 3202 |
| 241 | 20240227 | 144900 | 1645790955 | 2165 | 2165 | 2165 | 2165 | 0 |
| 242 | 20240227 | 144800 | 1645790955 | 2165 | 2160 | 2165 | 2160 | 836 |
| 243 | 20240227 | 144700 | 1643984480 | 2155 | 2165 | 2165 | 2155 | 9916 |
| 244 | 20240227 | 144600 | 1622612885 | 2160 | 2160 | 2160 | 2160 | 271 |
| 245 | 20240227 | 144500 | 1622027525 | 2170 | 2160 | 2170 | 2155 | 5002 |
| 246 | 20240227 | 144400 | 1611245565 | 2160 | 2160 | 2160 | 2160 | 2633 |
| 247 | 20240227 | 144300 | 1605558285 | 2160 | 2160 | 2160 | 2160 | 1031 |
| 248 | 20240227 | 144200 | 1603331325 | 2160 | 2170 | 2170 | 2160 | 21329 |
| 249 | 20240227 | 144100 | 1557238400 | 2170 | 2170 | 2170 | 2170 | 23 |
| 250 | 20240227 | 144000 | 1557188490 | 2170 | 2175 | 2175 | 2170 | 62 |
| 251 | 20240227 | 143900 | 1557053945 | 2170 | 2170 | 2170 | 2170 | 50 |
| 252 | 20240227 | 143800 | 1556945445 | 2170 | 2170 | 2170 | 2170 | 491 |
| 253 | 20240227 | 143700 | 1555879975 | 2170 | 2170 | 2170 | 2170 | 15 |
| 254 | 20240227 | 143600 | 1555847425 | 2170 | 2170 | 2170 | 2170 | 105 |
| 255 | 20240227 | 143500 | 1555619575 | 2175 | 2170 | 2175 | 2170 | 306 |
| 256 | 20240227 | 143400 | 1554955025 | 2170 | 2170 | 2170 | 2170 | 2489 |
| 257 | 20240227 | 143300 | 1549553895 | 2175 | 2175 | 2175 | 2175 | 1536 |
| 258 | 20240227 | 143200 | 1546213095 | 2175 | 2170 | 2175 | 2170 | 99 |
| 259 | 20240227 | 143100 | 1545998235 | 2175 | 2175 | 2175 | 2175 | 101 |
| 260 | 20240227 | 143000 | 1545778560 | 2175 | 2175 | 2175 | 2175 | 1 |
| 261 | 20240227 | 142900 | 1545776385 | 2175 | 2175 | 2175 | 2175 | 8 |
| 262 | 20240227 | 142800 | 1545758985 | 2175 | 2175 | 2175 | 2175 | 720 |
| 263 | 20240227 | 142700 | 1544192985 | 2175 | 2170 | 2175 | 2170 | 1010 |
| 264 | 20240227 | 142600 | 1542001235 | 2175 | 2175 | 2175 | 2175 | 0 |
| 265 | 20240227 | 142500 | 1542001235 | 2175 | 2175 | 2175 | 2175 | 1956 |
| 266 | 20240227 | 142400 | 1537746935 | 2175 | 2175 | 2175 | 2175 | 19 |
| 267 | 20240227 | 142300 | 1537705610 | 2175 | 2175 | 2175 | 2175 | 2 |
| 268 | 20240227 | 142200 | 1537701260 | 2170 | 2170 | 2170 | 2170 | 230 |
| 269 | 20240227 | 142100 | 1537202160 | 2170 | 2170 | 2170 | 2170 | 4 |
| 270 | 20240227 | 142000 | 1537193480 | 2165 | 2165 | 2165 | 2165 | 1 |
| 271 | 20240227 | 141900 | 1537191315 | 2165 | 2165 | 2165 | 2165 | 479 |
| 272 | 20240227 | 141800 | 1536154280 | 2165 | 2165 | 2165 | 2165 | 37 |
| 273 | 20240227 | 141700 | 1536074175 | 2165 | 2165 | 2165 | 2165 | 0 |
| 274 | 20240227 | 141600 | 1536074175 | 2165 | 2165 | 2165 | 2165 | 100 |
| 275 | 20240227 | 141500 | 1535857675 | 2165 | 2165 | 2165 | 2165 | 400 |
| 276 | 20240227 | 141400 | 1534991675 | 2165 | 2170 | 2170 | 2165 | 2618 |
| 277 | 20240227 | 141300 | 1529322655 | 2180 | 2170 | 2180 | 2165 | 3828 |
| 278 | 20240227 | 141200 | 1521024050 | 2170 | 2170 | 2170 | 2170 | 3654 |
| 279 | 20240227 | 141100 | 1513094870 | 2175 | 2185 | 2185 | 2175 | 2066 |
| 280 | 20240227 | 141000 | 1508600870 | 2185 | 2180 | 2185 | 2180 | 27 |
| 281 | 20240227 | 140900 | 1508541880 | 2180 | 2180 | 2180 | 2180 | 200 |
| 282 | 20240227 | 140800 | 1508105880 | 2185 | 2175 | 2185 | 2175 | 1210 |
| 283 | 20240227 | 140700 | 1505474120 | 2175 | 2175 | 2175 | 2175 | 102 |
| 284 | 20240227 | 140600 | 1505252270 | 2175 | 2175 | 2175 | 2175 | 0 |
| 285 | 20240227 | 140500 | 1505252270 | 2175 | 2175 | 2175 | 2175 | 0 |
| 286 | 20240227 | 140400 | 1505252270 | 2175 | 2175 | 2175 | 2175 | 30 |
| 287 | 20240227 | 140300 | 1505187020 | 2175 | 2175 | 2175 | 2175 | 666 |
| 288 | 20240227 | 140200 | 1503738470 | 2175 | 2175 | 2175 | 2175 | 5201 |
| 289 | 20240227 | 140100 | 1492426295 | 2170 | 2175 | 2175 | 2170 | 439 |
| 290 | 20240227 | 140000 | 1491473470 | 2175 | 2175 | 2175 | 2175 | 0 |
| 291 | 20240227 | 135900 | 1491473470 | 2175 | 2175 | 2175 | 2170 | 6580 |
| 292 | 20240227 | 135800 | 1477194750 | 2185 | 2180 | 2185 | 2180 | 101 |
| 293 | 20240227 | 135700 | 1476974565 | 2180 | 2175 | 2185 | 2175 | 5005 |
| 294 | 20240227 | 135600 | 1466052560 | 2175 | 2170 | 2175 | 2170 | 39 |
| 295 | 20240227 | 135500 | 1465967925 | 2180 | 2180 | 2180 | 2180 | 0 |
| 296 | 20240227 | 135400 | 1465967925 | 2180 | 2180 | 2180 | 2180 | 5 |
| 297 | 20240227 | 135300 | 1465957025 | 2170 | 2170 | 2170 | 2170 | 2215 |
| 298 | 20240227 | 135200 | 1461150475 | 2170 | 2170 | 2170 | 2170 | 4000 |
| 299 | 20240227 | 135100 | 1452470475 | 2170 | 2175 | 2175 | 2170 | 2548 |
| 300 | 20240227 | 135000 | 1446928780 | 2180 | 2180 | 2180 | 2180 | 1 |
| 301 | 20240227 | 134900 | 1446926600 | 2180 | 2180 | 2180 | 2180 | 0 |
| 302 | 20240227 | 134800 | 1446926600 | 2180 | 2180 | 2180 | 2180 | 3 |
| 303 | 20240227 | 134700 | 1446920060 | 2180 | 2180 | 2180 | 2180 | 0 |
| 304 | 20240227 | 134600 | 1446920060 | 2180 | 2180 | 2180 | 2180 | 103 |
| 305 | 20240227 | 134500 | 1446695520 | 2175 | 2175 | 2175 | 2175 | 0 |
| 306 | 20240227 | 134400 | 1446695520 | 2175 | 2175 | 2175 | 2175 | 500 |
| 307 | 20240227 | 134300 | 1445608020 | 2175 | 2175 | 2175 | 2175 | 3 |
| 308 | 20240227 | 134200 | 1445601495 | 2175 | 2175 | 2175 | 2175 | 523 |
| 309 | 20240227 | 134100 | 1444463970 | 2180 | 2180 | 2180 | 2180 | 50 |
| 310 | 20240227 | 134000 | 1444354970 | 2180 | 2175 | 2180 | 2175 | 99 |
| 311 | 20240227 | 133900 | 1444139640 | 2180 | 2175 | 2180 | 2175 | 2 |
| 312 | 20240227 | 133800 | 1444135285 | 2175 | 2180 | 2180 | 2175 | 2470 |
| 313 | 20240227 | 133700 | 1438763030 | 2180 | 2180 | 2180 | 2180 | 0 |
| 314 | 20240227 | 133600 | 1438763030 | 2180 | 2180 | 2180 | 2180 | 4 |
| 315 | 20240227 | 133500 | 1438754310 | 2180 | 2180 | 2180 | 2180 | 108 |
| 316 | 20240227 | 133400 | 1438518870 | 2180 | 2180 | 2180 | 2180 | 13 |
| 317 | 20240227 | 133300 | 1438490530 | 2180 | 2185 | 2185 | 2180 | 1486 |
| 318 | 20240227 | 133200 | 1435248620 | 2175 | 2175 | 2175 | 2175 | 73 |
| 319 | 20240227 | 133100 | 1435089845 | 2175 | 2175 | 2175 | 2175 | 60 |
| 320 | 20240227 | 133000 | 1434959345 | 2175 | 2185 | 2185 | 2175 | 204 |
| 321 | 20240227 | 132900 | 1434515635 | 2185 | 2185 | 2185 | 2185 | 0 |
| 322 | 20240227 | 132800 | 1434515635 | 2185 | 2185 | 2185 | 2185 | 1 |
| 323 | 20240227 | 132700 | 1434513450 | 2175 | 2180 | 2180 | 2175 | 127 |
| 324 | 20240227 | 132600 | 1434237010 | 2185 | 2185 | 2185 | 2185 | 87 |
| 325 | 20240227 | 132500 | 1434046915 | 2190 | 2190 | 2190 | 2190 | 0 |
| 326 | 20240227 | 132400 | 1434046915 | 2190 | 2185 | 2190 | 2185 | 1409 |
| 327 | 20240227 | 132300 | 1430967610 | 2180 | 2180 | 2180 | 2180 | 0 |
| 328 | 20240227 | 132200 | 1430967610 | 2180 | 2180 | 2180 | 2180 | 38 |
| 329 | 20240227 | 132100 | 1430884770 | 2180 | 2180 | 2180 | 2180 | 0 |
| 330 | 20240227 | 132000 | 1430884770 | 2180 | 2180 | 2180 | 2180 | 1022 |
| 331 | 20240227 | 131900 | 1428656810 | 2180 | 2180 | 2180 | 2180 | 162 |
| 332 | 20240227 | 131800 | 1428303650 | 2185 | 2185 | 2185 | 2185 | 7 |
| 333 | 20240227 | 131700 | 1428288355 | 2180 | 2185 | 2185 | 2180 | 2371 |
| 334 | 20240227 | 131600 | 1423119470 | 2185 | 2185 | 2185 | 2185 | 1 |
| 335 | 20240227 | 131500 | 1423117285 | 2190 | 2190 | 2190 | 2190 | 0 |
| 336 | 20240227 | 131400 | 1423117285 | 2190 | 2190 | 2190 | 2190 | 0 |
| 337 | 20240227 | 131300 | 1423117285 | 2190 | 2170 | 2190 | 2170 | 252 |
| 338 | 20240227 | 131200 | 1422570410 | 2190 | 2190 | 2190 | 2190 | 1 |
| 339 | 20240227 | 131100 | 1422568220 | 2170 | 2170 | 2190 | 2170 | 10133 |
| 340 | 20240227 | 131000 | 1400443050 | 2170 | 2175 | 2175 | 2170 | 15 |
| 341 | 20240227 | 130900 | 1400410450 | 2180 | 2180 | 2180 | 2180 | 1 |
| 342 | 20240227 | 130800 | 1400408270 | 2180 | 2175 | 2180 | 2175 | 151 |
| 343 | 20240227 | 130700 | 1400079595 | 2180 | 2180 | 2180 | 2180 | 0 |
| 344 | 20240227 | 130600 | 1400079595 | 2180 | 2185 | 2185 | 2180 | 323 |
| 345 | 20240227 | 130500 | 1399375100 | 2185 | 2185 | 2190 | 2175 | 10818 |
| 346 | 20240227 | 130400 | 1375744245 | 2185 | 2170 | 2185 | 2170 | 65 |
| 347 | 20240227 | 130300 | 1375603180 | 2185 | 2180 | 2185 | 2180 | 2510 |
| 348 | 20240227 | 130200 | 1370131330 | 2180 | 2180 | 2180 | 2180 | 46 |
| 349 | 20240227 | 130100 | 1370031050 | 2180 | 2180 | 2180 | 2180 | 7 |
| 350 | 20240227 | 130000 | 1370015790 | 2180 | 2180 | 2180 | 2170 | 36 |
| 351 | 20240227 | 125900 | 1369937360 | 2170 | 2170 | 2170 | 2170 | 0 |
| 352 | 20240227 | 125800 | 1369937360 | 2170 | 2170 | 2170 | 2170 | 40 |
| 353 | 20240227 | 125700 | 1369850560 | 2170 | 2170 | 2170 | 2170 | 22 |
| 354 | 20240227 | 125600 | 1369802820 | 2170 | 2170 | 2170 | 2170 | 150 |
| 355 | 20240227 | 125500 | 1369477320 | 2180 | 2175 | 2180 | 2170 | 2407 |
| 356 | 20240227 | 125400 | 1364253740 | 2170 | 2170 | 2170 | 2170 | 451 |
| 357 | 20240227 | 125300 | 1363275070 | 2170 | 2175 | 2175 | 2170 | 268 |
| 358 | 20240227 | 125200 | 1362693005 | 2170 | 2170 | 2170 | 2170 | 0 |
| 359 | 20240227 | 125100 | 1362693005 | 2170 | 2175 | 2175 | 2170 | 36 |
| 360 | 20240227 | 125000 | 1362614855 | 2170 | 2175 | 2175 | 2170 | 101 |
| 361 | 20240227 | 124900 | 1362395680 | 2175 | 2175 | 2175 | 2175 | 217 |
| 362 | 20240227 | 124800 | 1361923705 | 2175 | 2175 | 2175 | 2175 | 300 |
| 363 | 20240227 | 124700 | 1361271205 | 2175 | 2175 | 2175 | 2175 | 0 |
| 364 | 20240227 | 124600 | 1361271205 | 2175 | 2170 | 2175 | 2170 | 2 |
| 365 | 20240227 | 124500 | 1361266860 | 2175 | 2175 | 2175 | 2175 | 172 |
| 366 | 20240227 | 124400 | 1360892760 | 2180 | 2175 | 2180 | 2175 | 203 |
| 367 | 20240227 | 124300 | 1360451225 | 2180 | 2180 | 2180 | 2180 | 1 |
| 368 | 20240227 | 124200 | 1360449045 | 2175 | 2180 | 2180 | 2175 | 208 |
| 369 | 20240227 | 124100 | 1359995610 | 2180 | 2180 | 2180 | 2180 | 0 |
| 370 | 20240227 | 124000 | 1359995610 | 2180 | 2180 | 2180 | 2180 | 1600 |
| 371 | 20240227 | 123900 | 1356507610 | 2175 | 2175 | 2175 | 2175 | 0 |
| 372 | 20240227 | 123800 | 1356507610 | 2175 | 2175 | 2175 | 2175 | 1 |
| 373 | 20240227 | 123700 | 1356505435 | 2170 | 2185 | 2185 | 2170 | 104 |
| 374 | 20240227 | 123600 | 1356279605 | 2185 | 2170 | 2185 | 2170 | 247 |
| 375 | 20240227 | 123500 | 1355743150 | 2170 | 2190 | 2190 | 2170 | 88 |
| 376 | 20240227 | 123400 | 1355551325 | 2190 | 2180 | 2190 | 2180 | 1252 |
| 377 | 20240227 | 123300 | 1352815445 | 2190 | 2190 | 2190 | 2175 | 27 |
| 378 | 20240227 | 123200 | 1352756615 | 2175 | 2185 | 2185 | 2175 | 576 |
| 379 | 20240227 | 123100 | 1351498765 | 2185 | 2185 | 2185 | 2185 | 45 |
| 380 | 20240227 | 123000 | 1351400440 | 2190 | 2165 | 2190 | 2165 | 11203 |
| 381 | 20240227 | 122900 | 1326969380 | 2165 | 2170 | 2180 | 2165 | 21001 |
| 382 | 20240227 | 122800 | 1281214400 | 2175 | 2175 | 2175 | 2175 | 45 |
| 383 | 20240227 | 122700 | 1281116525 | 2175 | 2170 | 2175 | 2170 | 15030 |
| 384 | 20240227 | 122600 | 1248453220 | 2165 | 2165 | 2170 | 2160 | 22 |
| 385 | 20240227 | 122500 | 1248405590 | 2165 | 2165 | 2165 | 2165 | 20 |
| 386 | 20240227 | 122400 | 1248362290 | 2160 | 2165 | 2165 | 2160 | 1203 |
| 387 | 20240227 | 122300 | 1245758810 | 2165 | 2165 | 2165 | 2165 | 25 |
| 388 | 20240227 | 122200 | 1245704685 | 2165 | 2165 | 2165 | 2160 | 385 |
| 389 | 20240227 | 122100 | 1244873050 | 2165 | 2165 | 2165 | 2165 | 84 |
| 390 | 20240227 | 122000 | 1244691190 | 2165 | 2165 | 2165 | 2165 | 0 |
| 391 | 20240227 | 121900 | 1244691190 | 2165 | 2160 | 2165 | 2160 | 7029 |
| 392 | 20240227 | 121800 | 1229508405 | 2160 | 2165 | 2165 | 2160 | 1700 |
| 393 | 20240227 | 121700 | 1225832905 | 2160 | 2165 | 2165 | 2160 | 222 |
| 394 | 20240227 | 121600 | 1225352650 | 2165 | 2165 | 2165 | 2160 | 2430 |
| 395 | 20240227 | 121500 | 1220102845 | 2165 | 2165 | 2165 | 2165 | 0 |
| 396 | 20240227 | 121400 | 1220102845 | 2165 | 2165 | 2165 | 2165 | 29 |
| 397 | 20240227 | 121300 | 1220040060 | 2165 | 2160 | 2165 | 2160 | 72 |
| 398 | 20240227 | 121200 | 1219884305 | 2165 | 2165 | 2165 | 2165 | 15 |
| 399 | 20240227 | 121100 | 1219851830 | 2160 | 2160 | 2160 | 2160 | 24 |
| 400 | 20240227 | 121000 | 1219799990 | 2160 | 2160 | 2165 | 2160 | 668 |
| 401 | 20240227 | 120900 | 1218356860 | 2165 | 2165 | 2165 | 2165 | 2 |
| 402 | 20240227 | 120800 | 1218352530 | 2165 | 2165 | 2165 | 2165 | 44 |
| 403 | 20240227 | 120700 | 1218257270 | 2160 | 2160 | 2160 | 2160 | 1 |
| 404 | 20240227 | 120600 | 1218255110 | 2155 | 2160 | 2160 | 2155 | 5500 |
| 405 | 20240227 | 120500 | 1206377610 | 2160 | 2160 | 2160 | 2155 | 8518 |
| 406 | 20240227 | 120400 | 1188007180 | 2160 | 2160 | 2160 | 2160 | 5000 |
| 407 | 20240227 | 120300 | 1177207180 | 2165 | 2165 | 2165 | 2165 | 62 |
| 408 | 20240227 | 120200 | 1177072950 | 2165 | 2165 | 2165 | 2165 | 710 |
| 409 | 20240227 | 120100 | 1175535800 | 2165 | 2160 | 2165 | 2160 | 1979 |
| 410 | 20240227 | 120000 | 1171261015 | 2165 | 2165 | 2165 | 2165 | 1168 |
| 411 | 20240227 | 115900 | 1168732295 | 2165 | 2165 | 2165 | 2165 | 35 |
| 412 | 20240227 | 115800 | 1168656520 | 2165 | 2165 | 2165 | 2165 | 34 |
| 413 | 20240227 | 115700 | 1168582910 | 2165 | 2160 | 2165 | 2160 | 1538 |
| 414 | 20240227 | 115600 | 1165260535 | 2165 | 2165 | 2165 | 2165 | 52 |
| 415 | 20240227 | 115500 | 1165147955 | 2165 | 2160 | 2170 | 2160 | 5050 |
| 416 | 20240227 | 115400 | 1154239610 | 2165 | 2165 | 2165 | 2165 | 1663 |
| 417 | 20240227 | 115300 | 1150639215 | 2165 | 2170 | 2170 | 2165 | 51 |
| 418 | 20240227 | 115200 | 1150528745 | 2165 | 2170 | 2170 | 2165 | 1336 |
| 419 | 20240227 | 115100 | 1147636280 | 2170 | 2170 | 2170 | 2170 | 25 |
| 420 | 20240227 | 115000 | 1147582030 | 2170 | 2165 | 2170 | 2165 | 2271 |
| 421 | 20240227 | 114900 | 1142665230 | 2170 | 2170 | 2170 | 2170 | 0 |
| 422 | 20240227 | 114800 | 1142665230 | 2170 | 2165 | 2170 | 2160 | 5352 |
| 423 | 20240227 | 114700 | 1131094720 | 2170 | 2170 | 2170 | 2170 | 215 |
| 424 | 20240227 | 114600 | 1130628170 | 2170 | 2170 | 2170 | 2170 | 3 |
| 425 | 20240227 | 114500 | 1130621660 | 2170 | 2170 | 2170 | 2170 | 29 |
| 426 | 20240227 | 114400 | 1130558730 | 2165 | 2165 | 2165 | 2165 | 0 |
| 427 | 20240227 | 114300 | 1130558730 | 2165 | 2165 | 2165 | 2165 | 1 |
| 428 | 20240227 | 114200 | 1130556565 | 2170 | 2170 | 2170 | 2170 | 28 |
| 429 | 20240227 | 114100 | 1130495805 | 2170 | 2170 | 2170 | 2165 | 2623 |
| 430 | 20240227 | 114000 | 1124806395 | 2160 | 2160 | 2160 | 2160 | 0 |
| 431 | 20240227 | 113900 | 1124806395 | 2160 | 2160 | 2160 | 2160 | 200 |
| 432 | 20240227 | 113800 | 1124374395 | 2160 | 2170 | 2170 | 2160 | 1752 |
| 433 | 20240227 | 113700 | 1120583555 | 2160 | 2165 | 2165 | 2160 | 12923 |
| 434 | 20240227 | 113600 | 1092653680 | 2170 | 2170 | 2170 | 2170 | 5 |
| 435 | 20240227 | 113500 | 1092642830 | 2170 | 2170 | 2170 | 2170 | 1252 |
| 436 | 20240227 | 113400 | 1089925990 | 2170 | 2170 | 2170 | 2170 | 218 |
| 437 | 20240227 | 113300 | 1089452930 | 2170 | 2170 | 2170 | 2170 | 1 |
| 438 | 20240227 | 113200 | 1089450760 | 2165 | 2170 | 2170 | 2165 | 4 |
| 439 | 20240227 | 113100 | 1089442095 | 2170 | 2165 | 2170 | 2165 | 102 |
| 440 | 20240227 | 113000 | 1089221255 | 2165 | 2165 | 2165 | 2165 | 0 |
| 441 | 20240227 | 112900 | 1089221255 | 2165 | 2165 | 2170 | 2165 | 762 |
| 442 | 20240227 | 112800 | 1087569025 | 2165 | 2165 | 2165 | 2165 | 410 |
| 443 | 20240227 | 112700 | 1086681375 | 2170 | 2170 | 2170 | 2170 | 1567 |
| 444 | 20240227 | 112600 | 1083280985 | 2165 | 2165 | 2165 | 2165 | 102 |
| 445 | 20240227 | 112500 | 1083060155 | 2165 | 2165 | 2165 | 2165 | 3000 |
| 446 | 20240227 | 112400 | 1076565155 | 2165 | 2170 | 2170 | 2165 | 910 |
| 447 | 20240227 | 112300 | 1074594970 | 2170 | 2165 | 2170 | 2165 | 284 |
| 448 | 20240227 | 112200 | 1073979840 | 2165 | 2170 | 2170 | 2165 | 5800 |
| 449 | 20240227 | 112100 | 1061420790 | 2170 | 2175 | 2175 | 2165 | 5408 |
| 450 | 20240227 | 112000 | 1049685920 | 2170 | 2170 | 2170 | 2170 | 0 |
| 451 | 20240227 | 111900 | 1049685920 | 2170 | 2170 | 2170 | 2170 | 20 |
| 452 | 20240227 | 111800 | 1049642520 | 2175 | 2175 | 2175 | 2175 | 2 |
| 453 | 20240227 | 111700 | 1049638170 | 2175 | 2175 | 2175 | 2175 | 0 |
| 454 | 20240227 | 111600 | 1049638170 | 2175 | 2170 | 2175 | 2170 | 450 |
| 455 | 20240227 | 111500 | 1048660670 | 2170 | 2170 | 2170 | 2170 | 96 |
| 456 | 20240227 | 111400 | 1048452350 | 2170 | 2170 | 2170 | 2170 | 760 |
| 457 | 20240227 | 111300 | 1046803150 | 2170 | 2170 | 2170 | 2170 | 50 |
| 458 | 20240227 | 111200 | 1046694650 | 2170 | 2170 | 2170 | 2170 | 1000 |
| 459 | 20240227 | 111100 | 1044524650 | 2170 | 2170 | 2170 | 2170 | 50 |
| 460 | 20240227 | 111000 | 1044416150 | 2165 | 2165 | 2165 | 2165 | 533 |
| 461 | 20240227 | 110900 | 1043262205 | 2165 | 2170 | 2170 | 2165 | 4291 |
| 462 | 20240227 | 110800 | 1033971125 | 2170 | 2170 | 2175 | 2170 | 3293 |
| 463 | 20240227 | 110700 | 1026811600 | 2170 | 2170 | 2170 | 2170 | 2501 |
| 464 | 20240227 | 110600 | 1021384430 | 2170 | 2170 | 2170 | 2170 | 1120 |
| 465 | 20240227 | 110500 | 1018954030 | 2170 | 2175 | 2175 | 2170 | 72 |
| 466 | 20240227 | 110400 | 1018797725 | 2175 | 2175 | 2175 | 2175 | 0 |
| 467 | 20240227 | 110300 | 1018797725 | 2175 | 2175 | 2175 | 2175 | 11 |
| 468 | 20240227 | 110200 | 1018773800 | 2175 | 2175 | 2175 | 2175 | 1 |
| 469 | 20240227 | 110100 | 1018771625 | 2170 | 2170 | 2170 | 2170 | 0 |
| 470 | 20240227 | 110000 | 1018771625 | 2170 | 2170 | 2170 | 2170 | 100 |
| 471 | 20240227 | 105900 | 1018554625 | 2170 | 2170 | 2170 | 2170 | 1887 |
| 472 | 20240227 | 105800 | 1014459835 | 2175 | 2175 | 2175 | 2175 | 0 |
| 473 | 20240227 | 105700 | 1014459835 | 2175 | 2175 | 2175 | 2175 | 512 |
| 474 | 20240227 | 105600 | 1013346235 | 2175 | 2175 | 2175 | 2170 | 1300 |
| 475 | 20240227 | 105500 | 1010518990 | 2155 | 2170 | 2170 | 2155 | 19225 |
| 476 | 20240227 | 105400 | 968933020 | 2170 | 2170 | 2175 | 2170 | 258 |
| 477 | 20240227 | 105300 | 968373120 | 2170 | 2175 | 2175 | 2170 | 168 |
| 478 | 20240227 | 105200 | 968008520 | 2170 | 2170 | 2170 | 2170 | 5 |
| 479 | 20240227 | 105100 | 967997670 | 2170 | 2170 | 2170 | 2170 | 1400 |
| 480 | 20240227 | 105000 | 964959670 | 2170 | 2170 | 2170 | 2170 | 1900 |
| 481 | 20240227 | 104900 | 960836670 | 2170 | 2175 | 2175 | 2170 | 58 |
| 482 | 20240227 | 104800 | 960710805 | 2175 | 2175 | 2175 | 2175 | 0 |
| 483 | 20240227 | 104700 | 960710805 | 2175 | 2175 | 2175 | 2175 | 484 |
| 484 | 20240227 | 104600 | 959658105 | 2175 | 2175 | 2175 | 2175 | 2100 |
| 485 | 20240227 | 104500 | 955090605 | 2175 | 2175 | 2175 | 2175 | 59 |
| 486 | 20240227 | 104400 | 954962280 | 2180 | 2180 | 2180 | 2180 | 101 |
| 487 | 20240227 | 104300 | 954742100 | 2180 | 2180 | 2180 | 2180 | 1 |
| 488 | 20240227 | 104200 | 954739920 | 2180 | 2180 | 2180 | 2180 | 130 |
| 489 | 20240227 | 104100 | 954456520 | 2175 | 2175 | 2175 | 2175 | 519 |
| 490 | 20240227 | 104000 | 953327695 | 2180 | 2180 | 2180 | 2180 | 170 |
| 491 | 20240227 | 103900 | 952957095 | 2180 | 2180 | 2180 | 2180 | 138 |
| 492 | 20240227 | 103800 | 952656255 | 2180 | 2180 | 2180 | 2180 | 138 |
| 493 | 20240227 | 103700 | 952355415 | 2175 | 2175 | 2175 | 2175 | 759 |
| 494 | 20240227 | 103600 | 950704590 | 2175 | 2175 | 2175 | 2175 | 2134 |
| 495 | 20240227 | 103500 | 946063140 | 2175 | 2175 | 2175 | 2175 | 989 |
| 496 | 20240227 | 103400 | 943912065 | 2170 | 2170 | 2170 | 2170 | 91 |
| 497 | 20240227 | 103300 | 943714595 | 2170 | 2165 | 2175 | 2165 | 3661 |
| 498 | 20240227 | 103200 | 935770250 | 2175 | 2175 | 2175 | 2175 | 75 |
| 499 | 20240227 | 103100 | 935607125 | 2175 | 2170 | 2175 | 2170 | 1532 |
| 500 | 20240227 | 103000 | 932282525 | 2175 | 2170 | 2175 | 2170 | 1862 |
| 501 | 20240227 | 102900 | 928239685 | 2170 | 2175 | 2175 | 2170 | 1580 |
| 502 | 20240227 | 102800 | 924810560 | 2175 | 2175 | 2175 | 2175 | 1191 |
| 503 | 20240227 | 102700 | 922220135 | 2175 | 2180 | 2180 | 2175 | 154 |
| 504 | 20240227 | 102600 | 921885180 | 2180 | 2175 | 2180 | 2175 | 4099 |
| 505 | 20240227 | 102500 | 912964795 | 2170 | 2170 | 2170 | 2170 | 2500 |
| 506 | 20240227 | 102400 | 907539795 | 2170 | 2170 | 2170 | 2170 | 50 |
| 507 | 20240227 | 102300 | 907431295 | 2175 | 2175 | 2175 | 2175 | 19 |
| 508 | 20240227 | 102200 | 907389970 | 2170 | 2175 | 2175 | 2170 | 2424 |
| 509 | 20240227 | 102100 | 902118270 | 2175 | 2180 | 2180 | 2175 | 31 |
| 510 | 20240227 | 102000 | 902050840 | 2180 | 2180 | 2180 | 2175 | 5 |
| 511 | 20240227 | 101900 | 902039950 | 2170 | 2180 | 2180 | 2170 | 1522 |
| 512 | 20240227 | 101800 | 898729500 | 2175 | 2175 | 2175 | 2175 | 5000 |
| 513 | 20240227 | 101700 | 887854500 | 2180 | 2175 | 2180 | 2175 | 1611 |
| 514 | 20240227 | 101600 | 884342865 | 2175 | 2175 | 2175 | 2175 | 4329 |
| 515 | 20240227 | 101500 | 874927290 | 2175 | 2175 | 2175 | 2175 | 1683 |
| 516 | 20240227 | 101400 | 871266765 | 2175 | 2175 | 2175 | 2175 | 1656 |
| 517 | 20240227 | 101300 | 867664965 | 2180 | 2180 | 2180 | 2180 | 7477 |
| 518 | 20240227 | 101200 | 851365105 | 2175 | 2175 | 2175 | 2175 | 100 |
| 519 | 20240227 | 101100 | 851147605 | 2175 | 2175 | 2180 | 2175 | 13023 |
| 520 | 20240227 | 101000 | 822817440 | 2165 | 2165 | 2165 | 2165 | 17 |
| 521 | 20240227 | 100900 | 822780635 | 2165 | 2165 | 2170 | 2165 | 9772 |
| 522 | 20240227 | 100800 | 801585650 | 2165 | 2165 | 2170 | 2165 | 4231 |
| 523 | 20240227 | 100700 | 792425230 | 2170 | 2170 | 2170 | 2170 | 285 |
| 524 | 20240227 | 100600 | 791806780 | 2170 | 2170 | 2170 | 2170 | 228 |
| 525 | 20240227 | 100500 | 791312020 | 2170 | 2170 | 2170 | 2170 | 7 |
| 526 | 20240227 | 100400 | 791296830 | 2170 | 2170 | 2170 | 2170 | 11 |
| 527 | 20240227 | 100300 | 791272960 | 2165 | 2170 | 2170 | 2165 | 1477 |
| 528 | 20240227 | 100200 | 788075120 | 2170 | 2165 | 2170 | 2165 | 91 |
| 529 | 20240227 | 100100 | 787877805 | 2170 | 2165 | 2170 | 2165 | 1822 |
| 530 | 20240227 | 100000 | 783933070 | 2170 | 2170 | 2170 | 2170 | 645 |
| 531 | 20240227 | 095900 | 782533420 | 2165 | 2165 | 2170 | 2165 | 870 |
| 532 | 20240227 | 095800 | 780648370 | 2165 | 2165 | 2170 | 2165 | 12608 |
| 533 | 20240227 | 095700 | 753318350 | 2165 | 2165 | 2170 | 2160 | 5406 |
| 534 | 20240227 | 095600 | 741614335 | 2170 | 2170 | 2170 | 2165 | 54 |
| 535 | 20240227 | 095500 | 741497340 | 2170 | 2170 | 2170 | 2165 | 966 |
| 536 | 20240227 | 095400 | 739405135 | 2170 | 2170 | 2170 | 2170 | 62 |
| 537 | 20240227 | 095300 | 739270595 | 2170 | 2165 | 2170 | 2165 | 3634 |
| 538 | 20240227 | 095200 | 731402965 | 2165 | 2165 | 2165 | 2165 | 11658 |
| 539 | 20240227 | 095100 | 706163395 | 2165 | 2160 | 2165 | 2160 | 4178 |
| 540 | 20240227 | 095000 | 697133025 | 2160 | 2160 | 2160 | 2160 | 13528 |
| 541 | 20240227 | 094900 | 667912545 | 2155 | 2155 | 2155 | 2155 | 18260 |
| 542 | 20240227 | 094800 | 628562245 | 2160 | 2160 | 2160 | 2160 | 1474 |
| 543 | 20240227 | 094700 | 625378405 | 2160 | 2160 | 2160 | 2155 | 1363 |
| 544 | 20240227 | 094600 | 622434330 | 2160 | 2160 | 2160 | 2160 | 3381 |
| 545 | 20240227 | 094500 | 615131370 | 2160 | 2155 | 2160 | 2155 | 12696 |
| 546 | 20240227 | 094400 | 587765695 | 2160 | 2155 | 2160 | 2150 | 1867 |
| 547 | 20240227 | 094300 | 583745715 | 2155 | 2155 | 2160 | 2155 | 5811 |
| 548 | 20240227 | 094200 | 571222885 | 2155 | 2160 | 2160 | 2155 | 4442 |
| 549 | 20240227 | 094100 | 561650315 | 2160 | 2160 | 2160 | 2160 | 2010 |
| 550 | 20240227 | 094000 | 557308715 | 2160 | 2160 | 2160 | 2155 | 2034 |
| 551 | 20240227 | 093900 | 552919885 | 2160 | 2155 | 2160 | 2155 | 1274 |
| 552 | 20240227 | 093800 | 550173245 | 2155 | 2155 | 2160 | 2150 | 2875 |
| 553 | 20240227 | 093700 | 543978350 | 2155 | 2155 | 2155 | 2155 | 2225 |
| 554 | 20240227 | 093600 | 539183475 | 2155 | 2155 | 2160 | 2155 | 4970 |
| 555 | 20240227 | 093500 | 528472265 | 2155 | 2160 | 2160 | 2150 | 21443 |
| 556 | 20240227 | 093400 | 482318930 | 2155 | 2160 | 2160 | 2155 | 6142 |
| 557 | 20240227 | 093300 | 469080190 | 2155 | 2165 | 2165 | 2155 | 1451 |
| 558 | 20240227 | 093200 | 465946015 | 2165 | 2165 | 2165 | 2155 | 16330 |
| 559 | 20240227 | 093100 | 430727625 | 2165 | 2160 | 2165 | 2160 | 2952 |
| 560 | 20240227 | 093000 | 424340400 | 2165 | 2160 | 2165 | 2155 | 2702 |
| 561 | 20240227 | 092900 | 418500150 | 2160 | 2160 | 2160 | 2155 | 9278 |
| 562 | 20240227 | 092800 | 398459710 | 2165 | 2165 | 2165 | 2160 | 21276 |
| 563 | 20240227 | 092700 | 352466495 | 2165 | 2165 | 2165 | 2165 | 7208 |
| 564 | 20240227 | 092600 | 336861175 | 2165 | 2170 | 2180 | 2165 | 15738 |
| 565 | 20240227 | 092500 | 302762115 | 2170 | 2180 | 2180 | 2170 | 15721 |
| 566 | 20240227 | 092400 | 268632635 | 2180 | 2180 | 2180 | 2175 | 3844 |
| 567 | 20240227 | 092300 | 260265130 | 2175 | 2180 | 2185 | 2170 | 10145 |
| 568 | 20240227 | 092200 | 238230720 | 2175 | 2180 | 2180 | 2175 | 6802 |
| 569 | 20240227 | 092100 | 223436305 | 2180 | 2180 | 2185 | 2175 | 4026 |
| 570 | 20240227 | 092000 | 214675285 | 2180 | 2180 | 2185 | 2180 | 7935 |
| 571 | 20240227 | 091900 | 197372800 | 2180 | 2180 | 2185 | 2175 | 12051 |
| 572 | 20240227 | 091800 | 171134160 | 2180 | 2185 | 2190 | 2180 | 22990 |
| 573 | 20240227 | 091700 | 120978205 | 2185 | 2190 | 2190 | 2185 | 2270 |
| 574 | 20240227 | 091600 | 116012950 | 2190 | 2190 | 2195 | 2190 | 2178 |
| 575 | 20240227 | 091500 | 111242945 | 2195 | 2195 | 2195 | 2190 | 8455 |
| 576 | 20240227 | 091400 | 92721330 | 2195 | 2195 | 2195 | 2190 | 1680 |
| 577 | 20240227 | 091300 | 89038580 | 2195 | 2195 | 2195 | 2195 | 1380 |
| 578 | 20240227 | 091200 | 86009480 | 2195 | 2195 | 2195 | 2190 | 3870 |
| 579 | 20240227 | 091100 | 77531000 | 2200 | 2195 | 2200 | 2190 | 2333 |
| 580 | 20240227 | 091000 | 72411915 | 2195 | 2200 | 2205 | 2195 | 10687 |
| 581 | 20240227 | 090900 | 48951465 | 2200 | 2200 | 2200 | 2195 | 4085 |
| 582 | 20240227 | 090800 | 39980100 | 2200 | 2200 | 2205 | 2195 | 3165 |
| 583 | 20240227 | 090700 | 33019130 | 2200 | 2200 | 2205 | 2200 | 175 |
| 584 | 20240227 | 090600 | 32634095 | 2205 | 2200 | 2205 | 2200 | 815 |
| 585 | 20240227 | 090500 | 30840990 | 2200 | 2200 | 2200 | 2200 | 1506 |
| 586 | 20240227 | 090400 | 27527790 | 2200 | 2195 | 2200 | 2195 | 1261 |
| 587 | 20240227 | 090300 | 24755595 | 2200 | 2200 | 2200 | 2200 | 1413 |
| 588 | 20240227 | 090200 | 21646995 | 2205 | 2205 | 2205 | 2200 | 5508 |
| 589 | 20240227 | 090100 | 9505910 | 2205 | 2205 | 2205 | 2205 | 645 |
| 590 | 20240227 | 090000 | 8083685 | 2205 | 2210 | 2210 | 2205 | 3658 |