30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 184800 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 134605 |
| 3 | 20240924 | 184700 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 4 | 20240924 | 184600 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 5 | 20240924 | 184500 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 6 | 20240924 | 184400 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 7 | 20240924 | 184300 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 8 | 20240924 | 184200 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 9 | 20240924 | 184100 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 10 | 20240924 | 184000 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 11 | 20240924 | 183900 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 12 | 20240924 | 183800 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 13 | 20240924 | 183700 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 14 | 20240924 | 183600 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 15 | 20240924 | 183500 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 16 | 20240924 | 183400 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 17 | 20240924 | 183300 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 18 | 20240924 | 183200 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 19 | 20240924 | 183100 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 20 | 20240924 | 183000 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 21 | 20240924 | 182900 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 22 | 20240924 | 182800 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 23 | 20240924 | 182700 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 24 | 20240924 | 182600 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 25 | 20240924 | 182500 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 26 | 20240924 | 182400 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 27 | 20240924 | 182300 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 28 | 20240924 | 182200 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 29 | 20240924 | 182100 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 30 | 20240924 | 182000 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 31 | 20240924 | 181900 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 32 | 20240924 | 181800 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 134605 |
| 33 | 20240924 | 181700 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 34 | 20240924 | 181600 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 35 | 20240924 | 181500 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 36 | 20240924 | 181400 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 37 | 20240924 | 181300 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 38 | 20240924 | 181200 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 39 | 20240924 | 181100 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 40 | 20240924 | 181000 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 41 | 20240924 | 180900 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 42 | 20240924 | 180800 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 43 | 20240924 | 180700 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 44 | 20240924 | 180600 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 45 | 20240924 | 180500 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 46 | 20240924 | 180400 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 47 | 20240924 | 180300 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 48 | 20240924 | 180200 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 49 | 20240924 | 180100 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 50 | 20240924 | 180000 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 51 | 20240924 | 175900 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 52 | 20240924 | 175800 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 53 | 20240924 | 175700 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 54 | 20240924 | 175600 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 55 | 20240924 | 175500 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 56 | 20240924 | 175400 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 57 | 20240924 | 175300 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 58 | 20240924 | 175200 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 59 | 20240924 | 175100 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 60 | 20240924 | 175000 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 61 | 20240924 | 174900 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 62 | 20240924 | 174800 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 134605 |
| 63 | 20240924 | 174700 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 64 | 20240924 | 174600 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 65 | 20240924 | 174500 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 66 | 20240924 | 174400 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 67 | 20240924 | 174300 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 68 | 20240924 | 174200 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 69 | 20240924 | 174100 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 70 | 20240924 | 174000 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 71 | 20240924 | 173900 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 72 | 20240924 | 173800 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 73 | 20240924 | 173700 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 74 | 20240924 | 173600 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 75 | 20240924 | 173500 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 76 | 20240924 | 173400 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 77 | 20240924 | 173300 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 78 | 20240924 | 173200 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 79 | 20240924 | 173100 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 80 | 20240924 | 173000 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 81 | 20240924 | 172900 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 82 | 20240924 | 172800 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 83 | 20240924 | 172700 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 84 | 20240924 | 172600 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 85 | 20240924 | 172500 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 86 | 20240924 | 172400 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 87 | 20240924 | 172300 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 88 | 20240924 | 172200 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 89 | 20240924 | 172100 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 90 | 20240924 | 172000 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 91 | 20240924 | 171900 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 92 | 20240924 | 171800 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 134605 |
| 93 | 20240924 | 171700 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 94 | 20240924 | 171600 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 95 | 20240924 | 171500 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 96 | 20240924 | 171400 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 97 | 20240924 | 171300 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 98 | 20240924 | 171200 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 99 | 20240924 | 171100 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 100 | 20240924 | 171000 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 101 | 20240924 | 170900 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 102 | 20240924 | 170800 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 103 | 20240924 | 170700 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 104 | 20240924 | 170600 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 105 | 20240924 | 170500 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 106 | 20240924 | 170400 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 107 | 20240924 | 170300 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 108 | 20240924 | 170200 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 109 | 20240924 | 170100 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 110 | 20240924 | 170000 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 111 | 20240924 | 165900 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 112 | 20240924 | 165800 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 113 | 20240924 | 165700 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 114 | 20240924 | 165600 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 115 | 20240924 | 165500 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 116 | 20240924 | 165400 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 117 | 20240924 | 165300 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 118 | 20240924 | 165200 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 119 | 20240924 | 165100 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 120 | 20240924 | 165000 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 121 | 20240924 | 164900 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 122 | 20240924 | 164800 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 134605 |
| 123 | 20240924 | 164700 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 124 | 20240924 | 164600 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 125 | 20240924 | 164500 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 126 | 20240924 | 164400 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 127 | 20240924 | 164300 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 128 | 20240924 | 164200 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 129 | 20240924 | 164100 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 130 | 20240924 | 164000 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 131 | 20240924 | 163900 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 132 | 20240924 | 163800 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 133 | 20240924 | 163700 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 134 | 20240924 | 163600 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 135 | 20240924 | 163500 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 136 | 20240924 | 163400 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 137 | 20240924 | 163300 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 138 | 20240924 | 163200 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 139 | 20240924 | 163100 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 140 | 20240924 | 163000 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 141 | 20240924 | 162900 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 142 | 20240924 | 162800 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 143 | 20240924 | 162700 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 144 | 20240924 | 162600 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 145 | 20240924 | 162500 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 146 | 20240924 | 162400 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 147 | 20240924 | 162300 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 148 | 20240924 | 162200 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 149 | 20240924 | 162100 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 150 | 20240924 | 162000 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 151 | 20240924 | 161900 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 152 | 20240924 | 161800 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 134605 |
| 153 | 20240924 | 161700 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 154 | 20240924 | 161600 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 155 | 20240924 | 161500 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 156 | 20240924 | 161400 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 157 | 20240924 | 161300 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 158 | 20240924 | 161200 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 159 | 20240924 | 161100 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 160 | 20240924 | 161000 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 161 | 20240924 | 160900 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 162 | 20240924 | 160800 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 163 | 20240924 | 160700 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 164 | 20240924 | 160600 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 165 | 20240924 | 160500 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 166 | 20240924 | 160400 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 167 | 20240924 | 160300 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 168 | 20240924 | 160200 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 169 | 20240924 | 160100 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 170 | 20240924 | 160000 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 171 | 20240924 | 155900 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 172 | 20240924 | 155800 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 173 | 20240924 | 155700 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 174 | 20240924 | 155600 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 175 | 20240924 | 155500 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 176 | 20240924 | 155400 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 177 | 20240924 | 155300 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 178 | 20240924 | 155200 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 179 | 20240924 | 155100 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 180 | 20240924 | 155000 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 181 | 20240924 | 154900 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 182 | 20240924 | 154800 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 134605 |
| 183 | 20240924 | 154700 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 184 | 20240924 | 154600 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 185 | 20240924 | 154500 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 186 | 20240924 | 154400 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 187 | 20240924 | 154300 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 188 | 20240924 | 154200 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 189 | 20240924 | 154100 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 190 | 20240924 | 154000 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 191 | 20240924 | 153900 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 192 | 20240924 | 153800 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 193 | 20240924 | 153700 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 194 | 20240924 | 153600 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 195 | 20240924 | 153500 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 196 | 20240924 | 153400 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 197 | 20240924 | 153300 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 198 | 20240924 | 153200 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 199 | 20240924 | 153100 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 0 |
| 200 | 20240924 | 153000 | 46369301791 | 1760 | 1760 | 1760 | 1760 | 134605 |
| 201 | 20240924 | 152900 | 46132396991 | 1758 | 1758 | 1758 | 1758 | 0 |
| 202 | 20240924 | 152800 | 46132396991 | 1758 | 1758 | 1758 | 1758 | 0 |
| 203 | 20240924 | 152700 | 46132396991 | 1758 | 1758 | 1758 | 1758 | 0 |
| 204 | 20240924 | 152600 | 46132396991 | 1758 | 1758 | 1758 | 1758 | 0 |
| 205 | 20240924 | 152500 | 46132396991 | 1758 | 1758 | 1758 | 1758 | 0 |
| 206 | 20240924 | 152400 | 46132396991 | 1758 | 1758 | 1758 | 1758 | 0 |
| 207 | 20240924 | 152300 | 46132396991 | 1758 | 1758 | 1758 | 1758 | 0 |
| 208 | 20240924 | 152200 | 46132396991 | 1758 | 1758 | 1758 | 1758 | 0 |
| 209 | 20240924 | 152100 | 46132396991 | 1758 | 1758 | 1758 | 1758 | 0 |
| 210 | 20240924 | 152000 | 46132396991 | 1758 | 1758 | 1758 | 1758 | 0 |
| 211 | 20240924 | 151900 | 46132396991 | 1758 | 1768 | 1770 | 1756 | 88068 |
| 212 | 20240924 | 151800 | 45977203875 | 1768 | 1772 | 1776 | 1767 | 79647 |
| 213 | 20240924 | 151700 | 45836261436 | 1767 | 1772 | 1774 | 1761 | 65435 |
| 214 | 20240924 | 151600 | 45720651874 | 1773 | 1774 | 1776 | 1771 | 51655 |
| 215 | 20240924 | 151500 | 45629066316 | 1774 | 1775 | 1775 | 1771 | 37307 |
| 216 | 20240924 | 151400 | 45562950500 | 1775 | 1769 | 1776 | 1765 | 48435 |
| 217 | 20240924 | 151300 | 45477281064 | 1766 | 1759 | 1777 | 1759 | 35886 |
| 218 | 20240924 | 151200 | 45413814099 | 1759 | 1760 | 1777 | 1740 | 109044 |
| 219 | 20240924 | 151100 | 45222184391 | 1760 | 1775 | 1777 | 1760 | 48772 |
| 220 | 20240924 | 151000 | 45135932818 | 1774 | 1771 | 1777 | 1762 | 53912 |
| 221 | 20240924 | 150900 | 45040495028 | 1770 | 1781 | 1786 | 1765 | 88129 |
| 222 | 20240924 | 150800 | 44883998448 | 1780 | 1785 | 1795 | 1779 | 103683 |
| 223 | 20240924 | 150700 | 44698805658 | 1790 | 1769 | 1790 | 1755 | 98852 |
| 224 | 20240924 | 150600 | 44523007918 | 1769 | 1777 | 1780 | 1768 | 46486 |
| 225 | 20240924 | 150500 | 44440443868 | 1777 | 1785 | 1785 | 1776 | 56373 |
| 226 | 20240924 | 150400 | 44340106074 | 1785 | 1781 | 1785 | 1774 | 61477 |
| 227 | 20240924 | 150300 | 44230839023 | 1784 | 1787 | 1797 | 1770 | 207087 |
| 228 | 20240924 | 150200 | 43861109772 | 1787 | 1750 | 1788 | 1749 | 179770 |
| 229 | 20240924 | 150100 | 43542197916 | 1750 | 1740 | 1750 | 1734 | 23137 |
| 230 | 20240924 | 150000 | 43501898682 | 1739 | 1736 | 1740 | 1735 | 8678 |
| 231 | 20240924 | 145900 | 43486831549 | 1736 | 1741 | 1742 | 1735 | 18278 |
| 232 | 20240924 | 145800 | 43455066180 | 1741 | 1730 | 1743 | 1725 | 34332 |
| 233 | 20240924 | 145700 | 43395539279 | 1728 | 1734 | 1735 | 1726 | 87996 |
| 234 | 20240924 | 145600 | 43243334478 | 1733 | 1733 | 1739 | 1732 | 27904 |
| 235 | 20240924 | 145500 | 43194913306 | 1732 | 1747 | 1747 | 1732 | 50281 |
| 236 | 20240924 | 145400 | 43107536731 | 1742 | 1747 | 1751 | 1742 | 36678 |
| 237 | 20240924 | 145300 | 43043520549 | 1751 | 1740 | 1754 | 1740 | 23462 |
| 238 | 20240924 | 145200 | 43002506998 | 1747 | 1751 | 1752 | 1736 | 64475 |
| 239 | 20240924 | 145100 | 42889928368 | 1752 | 1761 | 1763 | 1750 | 68753 |
| 240 | 20240924 | 145000 | 42769198110 | 1760 | 1761 | 1765 | 1753 | 179390 |
| 241 | 20240924 | 144900 | 42453471582 | 1760 | 1733 | 1760 | 1732 | 111511 |
| 242 | 20240924 | 144800 | 42258678339 | 1732 | 1712 | 1732 | 1706 | 94170 |
| 243 | 20240924 | 144700 | 42096691600 | 1717 | 1734 | 1737 | 1712 | 128314 |
| 244 | 20240924 | 144600 | 41874992310 | 1733 | 1741 | 1741 | 1731 | 35722 |
| 245 | 20240924 | 144500 | 41813037638 | 1741 | 1740 | 1744 | 1740 | 17468 |
| 246 | 20240924 | 144400 | 41782613220 | 1741 | 1732 | 1742 | 1730 | 27030 |
| 247 | 20240924 | 144300 | 41735709488 | 1735 | 1747 | 1748 | 1732 | 62400 |
| 248 | 20240924 | 144200 | 41627007364 | 1747 | 1749 | 1752 | 1744 | 41239 |
| 249 | 20240924 | 144100 | 41554965998 | 1753 | 1754 | 1756 | 1749 | 31881 |
| 250 | 20240924 | 144000 | 41499100417 | 1754 | 1756 | 1756 | 1752 | 20987 |
| 251 | 20240924 | 143900 | 41462292592 | 1756 | 1746 | 1757 | 1745 | 38081 |
| 252 | 20240924 | 143800 | 41395675105 | 1746 | 1748 | 1748 | 1741 | 21191 |
| 253 | 20240924 | 143700 | 41358702363 | 1747 | 1749 | 1757 | 1745 | 92050 |
| 254 | 20240924 | 143600 | 41197685988 | 1748 | 1737 | 1749 | 1737 | 75508 |
| 255 | 20240924 | 143500 | 41066150069 | 1736 | 1733 | 1736 | 1733 | 20904 |
| 256 | 20240924 | 143400 | 41029892163 | 1733 | 1730 | 1735 | 1730 | 14608 |
| 257 | 20240924 | 143300 | 41004589187 | 1730 | 1736 | 1736 | 1729 | 65245 |
| 258 | 20240924 | 143200 | 40891607742 | 1735 | 1735 | 1738 | 1734 | 81431 |
| 259 | 20240924 | 143100 | 40750178907 | 1735 | 1735 | 1737 | 1731 | 45333 |
| 260 | 20240924 | 143000 | 40671618356 | 1733 | 1730 | 1741 | 1727 | 72396 |
| 261 | 20240924 | 142900 | 40546134196 | 1730 | 1742 | 1750 | 1729 | 119114 |
| 262 | 20240924 | 142800 | 40339094701 | 1742 | 1748 | 1750 | 1737 | 109801 |
| 263 | 20240924 | 142700 | 40147662960 | 1748 | 1754 | 1754 | 1748 | 90147 |
| 264 | 20240924 | 142600 | 39989834827 | 1754 | 1762 | 1768 | 1754 | 46429 |
| 265 | 20240924 | 142500 | 39908123198 | 1762 | 1767 | 1771 | 1762 | 54239 |
| 266 | 20240924 | 142400 | 39812406804 | 1771 | 1768 | 1774 | 1767 | 22520 |
| 267 | 20240924 | 142300 | 39772539088 | 1767 | 1767 | 1770 | 1763 | 37028 |
| 268 | 20240924 | 142200 | 39707159963 | 1767 | 1776 | 1776 | 1767 | 60552 |
| 269 | 20240924 | 142100 | 39600045631 | 1773 | 1773 | 1777 | 1770 | 35450 |
| 270 | 20240924 | 142000 | 39537225186 | 1773 | 1781 | 1784 | 1771 | 34491 |
| 271 | 20240924 | 141900 | 39475985199 | 1781 | 1788 | 1795 | 1772 | 82386 |
| 272 | 20240924 | 141800 | 39328914447 | 1788 | 1773 | 1797 | 1770 | 58833 |
| 273 | 20240924 | 141700 | 39223996807 | 1774 | 1777 | 1777 | 1773 | 19811 |
| 274 | 20240924 | 141600 | 39188823496 | 1779 | 1784 | 1788 | 1776 | 20111 |
| 275 | 20240924 | 141500 | 39153013742 | 1784 | 1793 | 1799 | 1774 | 124546 |
| 276 | 20240924 | 141400 | 38930498359 | 1793 | 1790 | 1797 | 1788 | 53610 |
| 277 | 20240924 | 141300 | 38834421354 | 1791 | 1769 | 1800 | 1769 | 106307 |
| 278 | 20240924 | 141200 | 38644880268 | 1769 | 1770 | 1775 | 1767 | 31690 |
| 279 | 20240924 | 141100 | 38588779350 | 1769 | 1770 | 1774 | 1766 | 22188 |
| 280 | 20240924 | 141000 | 38549533144 | 1772 | 1776 | 1778 | 1770 | 50445 |
| 281 | 20240924 | 140900 | 38460035531 | 1777 | 1761 | 1777 | 1761 | 28159 |
| 282 | 20240924 | 140800 | 38410190278 | 1764 | 1756 | 1764 | 1755 | 60417 |
| 283 | 20240924 | 140700 | 38303949297 | 1757 | 1778 | 1778 | 1756 | 95459 |
| 284 | 20240924 | 140600 | 38135350414 | 1778 | 1770 | 1782 | 1770 | 49420 |
| 285 | 20240924 | 140500 | 38047536846 | 1771 | 1773 | 1775 | 1761 | 262257 |
| 286 | 20240924 | 140400 | 37584115581 | 1773 | 1793 | 1793 | 1733 | 240535 |
| 287 | 20240924 | 140300 | 37160023487 | 1792 | 1806 | 1807 | 1792 | 122278 |
| 288 | 20240924 | 140200 | 36939843692 | 1806 | 1807 | 1811 | 1805 | 37954 |
| 289 | 20240924 | 140100 | 36871254046 | 1807 | 1810 | 1811 | 1805 | 32185 |
| 290 | 20240924 | 140000 | 36813049056 | 1810 | 1804 | 1815 | 1804 | 28347 |
| 291 | 20240924 | 135900 | 36761816671 | 1806 | 1819 | 1820 | 1801 | 121847 |
| 292 | 20240924 | 135800 | 36541261939 | 1819 | 1823 | 1823 | 1819 | 22325 |
| 293 | 20240924 | 135700 | 36500624985 | 1823 | 1822 | 1823 | 1819 | 41183 |
| 294 | 20240924 | 135600 | 36425651008 | 1822 | 1827 | 1827 | 1820 | 34730 |
| 295 | 20240924 | 135500 | 36362368876 | 1827 | 1830 | 1830 | 1826 | 28537 |
| 296 | 20240924 | 135400 | 36310215736 | 1829 | 1826 | 1830 | 1826 | 39125 |
| 297 | 20240924 | 135300 | 36238649331 | 1829 | 1836 | 1836 | 1820 | 133277 |
| 298 | 20240924 | 135200 | 35994930790 | 1834 | 1844 | 1844 | 1831 | 111949 |
| 299 | 20240924 | 135100 | 35789391502 | 1841 | 1839 | 1847 | 1836 | 130278 |
| 300 | 20240924 | 135000 | 35549381318 | 1836 | 1835 | 1840 | 1834 | 27354 |
| 301 | 20240924 | 134900 | 35499167668 | 1835 | 1835 | 1836 | 1834 | 23526 |
| 302 | 20240924 | 134800 | 35456008912 | 1834 | 1836 | 1837 | 1833 | 22424 |
| 303 | 20240924 | 134700 | 35414866656 | 1837 | 1841 | 1842 | 1835 | 29359 |
| 304 | 20240924 | 134600 | 35360949415 | 1841 | 1836 | 1857 | 1830 | 356313 |
| 305 | 20240924 | 134500 | 34704220471 | 1836 | 1824 | 1837 | 1824 | 44603 |
| 306 | 20240924 | 134400 | 34622496893 | 1824 | 1822 | 1825 | 1822 | 10191 |
| 307 | 20240924 | 134300 | 34603921118 | 1822 | 1819 | 1828 | 1818 | 25178 |
| 308 | 20240924 | 134200 | 34558079808 | 1819 | 1822 | 1822 | 1819 | 34746 |
| 309 | 20240924 | 134100 | 34494800287 | 1822 | 1825 | 1825 | 1819 | 23761 |
| 310 | 20240924 | 134000 | 34451508306 | 1825 | 1828 | 1829 | 1825 | 20856 |
| 311 | 20240924 | 133900 | 34413402493 | 1828 | 1823 | 1828 | 1820 | 8939 |
| 312 | 20240924 | 133800 | 34397102884 | 1820 | 1820 | 1824 | 1818 | 16779 |
| 313 | 20240924 | 133700 | 34366572550 | 1820 | 1830 | 1830 | 1820 | 39901 |
| 314 | 20240924 | 133600 | 34293743228 | 1830 | 1837 | 1837 | 1827 | 35518 |
| 315 | 20240924 | 133500 | 34228663369 | 1837 | 1837 | 1837 | 1835 | 26882 |
| 316 | 20240924 | 133400 | 34179307267 | 1837 | 1828 | 1837 | 1827 | 68534 |
| 317 | 20240924 | 133300 | 34053857126 | 1828 | 1834 | 1835 | 1825 | 71658 |
| 318 | 20240924 | 133200 | 33922736986 | 1835 | 1832 | 1837 | 1828 | 61069 |
| 319 | 20240924 | 133100 | 33810801323 | 1833 | 1825 | 1833 | 1823 | 95924 |
| 320 | 20240924 | 133000 | 33635303588 | 1825 | 1818 | 1825 | 1814 | 64163 |
| 321 | 20240924 | 132900 | 33518558680 | 1818 | 1820 | 1820 | 1817 | 10770 |
| 322 | 20240924 | 132800 | 33498974006 | 1820 | 1817 | 1822 | 1816 | 25389 |
| 323 | 20240924 | 132700 | 33452774007 | 1817 | 1810 | 1817 | 1809 | 14034 |
| 324 | 20240924 | 132600 | 33427328459 | 1809 | 1815 | 1815 | 1809 | 25467 |
| 325 | 20240924 | 132500 | 33381182921 | 1815 | 1810 | 1816 | 1810 | 18822 |
| 326 | 20240924 | 132400 | 33347027757 | 1810 | 1819 | 1819 | 1808 | 49048 |
| 327 | 20240924 | 132300 | 33258098378 | 1819 | 1819 | 1822 | 1816 | 83135 |
| 328 | 20240924 | 132200 | 33106817851 | 1820 | 1821 | 1823 | 1816 | 31248 |
| 329 | 20240924 | 132100 | 33049929196 | 1822 | 1813 | 1825 | 1811 | 128433 |
| 330 | 20240924 | 132000 | 32816330153 | 1814 | 1807 | 1816 | 1807 | 113859 |
| 331 | 20240924 | 131900 | 32609914747 | 1803 | 1804 | 1808 | 1800 | 56168 |
| 332 | 20240924 | 131800 | 32508609691 | 1805 | 1800 | 1806 | 1800 | 55862 |
| 333 | 20240924 | 131700 | 32407910316 | 1800 | 1792 | 1800 | 1792 | 25507 |
| 334 | 20240924 | 131600 | 32362096371 | 1795 | 1796 | 1800 | 1791 | 21952 |
| 335 | 20240924 | 131500 | 32322693680 | 1798 | 1799 | 1799 | 1790 | 30003 |
| 336 | 20240924 | 131400 | 32268899072 | 1799 | 1800 | 1804 | 1796 | 20003 |
| 337 | 20240924 | 131300 | 32232885418 | 1802 | 1795 | 1802 | 1789 | 49209 |
| 338 | 20240924 | 131200 | 32144468010 | 1795 | 1802 | 1813 | 1790 | 172525 |
| 339 | 20240924 | 131100 | 31834342507 | 1803 | 1805 | 1807 | 1795 | 55571 |
| 340 | 20240924 | 131000 | 31734301496 | 1807 | 1816 | 1820 | 1804 | 104125 |
| 341 | 20240924 | 130900 | 31545568357 | 1817 | 1807 | 1818 | 1806 | 100845 |
| 342 | 20240924 | 130800 | 31362689638 | 1809 | 1807 | 1810 | 1805 | 30893 |
| 343 | 20240924 | 130700 | 31306852298 | 1809 | 1811 | 1814 | 1803 | 82769 |
| 344 | 20240924 | 130600 | 31157121698 | 1813 | 1799 | 1816 | 1799 | 69351 |
| 345 | 20240924 | 130500 | 31031550452 | 1799 | 1806 | 1807 | 1797 | 51567 |
| 346 | 20240924 | 130400 | 30938690634 | 1807 | 1791 | 1807 | 1791 | 41317 |
| 347 | 20240924 | 130300 | 30864323274 | 1791 | 1795 | 1808 | 1786 | 100097 |
| 348 | 20240924 | 130200 | 30684488094 | 1786 | 1811 | 1816 | 1780 | 143492 |
| 349 | 20240924 | 130100 | 30426637392 | 1816 | 1812 | 1816 | 1810 | 50469 |
| 350 | 20240924 | 130000 | 30335244434 | 1812 | 1819 | 1822 | 1811 | 35578 |
| 351 | 20240924 | 125900 | 30270701346 | 1818 | 1823 | 1826 | 1818 | 32975 |
| 352 | 20240924 | 125800 | 30210643377 | 1823 | 1823 | 1827 | 1820 | 33306 |
| 353 | 20240924 | 125700 | 30149898947 | 1822 | 1818 | 1824 | 1814 | 52973 |
| 354 | 20240924 | 125600 | 30053414203 | 1814 | 1813 | 1821 | 1811 | 52975 |
| 355 | 20240924 | 125500 | 29957241293 | 1811 | 1828 | 1832 | 1810 | 121261 |
| 356 | 20240924 | 125400 | 29736834709 | 1832 | 1834 | 1834 | 1823 | 36611 |
| 357 | 20240924 | 125300 | 29669931541 | 1833 | 1824 | 1833 | 1823 | 34062 |
| 358 | 20240924 | 125200 | 29607657137 | 1824 | 1826 | 1830 | 1823 | 51161 |
| 359 | 20240924 | 125100 | 29514254674 | 1827 | 1832 | 1836 | 1825 | 53403 |
| 360 | 20240924 | 125000 | 29416568890 | 1831 | 1832 | 1840 | 1830 | 77189 |
| 361 | 20240924 | 124900 | 29274779401 | 1834 | 1830 | 1840 | 1819 | 182660 |
| 362 | 20240924 | 124800 | 28940698693 | 1830 | 1819 | 1830 | 1817 | 49340 |
| 363 | 20240924 | 124700 | 28850657722 | 1822 | 1816 | 1822 | 1815 | 69718 |
| 364 | 20240924 | 124600 | 28723984257 | 1816 | 1820 | 1823 | 1815 | 79429 |
| 365 | 20240924 | 124500 | 28579485406 | 1820 | 1811 | 1822 | 1811 | 62102 |
| 366 | 20240924 | 124400 | 28466685293 | 1811 | 1825 | 1825 | 1811 | 81867 |
| 367 | 20240924 | 124300 | 28317652225 | 1825 | 1834 | 1834 | 1824 | 63123 |
| 368 | 20240924 | 124200 | 28202350716 | 1826 | 1820 | 1837 | 1818 | 115728 |
| 369 | 20240924 | 124100 | 27990578335 | 1818 | 1835 | 1838 | 1806 | 185972 |
| 370 | 20240924 | 124000 | 27651382691 | 1837 | 1859 | 1860 | 1834 | 260180 |
| 371 | 20240924 | 123900 | 27171771301 | 1860 | 1829 | 1860 | 1828 | 408273 |
| 372 | 20240924 | 123800 | 26418903366 | 1829 | 1817 | 1830 | 1810 | 313825 |
| 373 | 20240924 | 123700 | 25847013517 | 1817 | 1797 | 1817 | 1791 | 362347 |
| 374 | 20240924 | 123600 | 25193935887 | 1797 | 1802 | 1812 | 1793 | 290686 |
| 375 | 20240924 | 123500 | 24670050373 | 1805 | 1764 | 1805 | 1762 | 448428 |
| 376 | 20240924 | 123400 | 23865850430 | 1765 | 1751 | 1767 | 1748 | 76547 |
| 377 | 20240924 | 123300 | 23731286269 | 1751 | 1755 | 1758 | 1750 | 33845 |
| 378 | 20240924 | 123200 | 23671955990 | 1758 | 1761 | 1764 | 1750 | 77375 |
| 379 | 20240924 | 123100 | 23535835354 | 1760 | 1755 | 1760 | 1750 | 49475 |
| 380 | 20240924 | 123000 | 23448972134 | 1756 | 1753 | 1759 | 1752 | 46978 |
| 381 | 20240924 | 122900 | 23366500088 | 1754 | 1746 | 1755 | 1745 | 74898 |
| 382 | 20240924 | 122800 | 23235289899 | 1745 | 1743 | 1746 | 1740 | 53670 |
| 383 | 20240924 | 122700 | 23141710722 | 1743 | 1730 | 1751 | 1725 | 83907 |
| 384 | 20240924 | 122600 | 22995712700 | 1730 | 1742 | 1744 | 1730 | 59676 |
| 385 | 20240924 | 122500 | 22892098898 | 1741 | 1749 | 1750 | 1741 | 42844 |
| 386 | 20240924 | 122400 | 22817317670 | 1749 | 1744 | 1751 | 1741 | 37990 |
| 387 | 20240924 | 122300 | 22750987150 | 1743 | 1738 | 1746 | 1737 | 39540 |
| 388 | 20240924 | 122200 | 22682149438 | 1738 | 1743 | 1748 | 1736 | 86936 |
| 389 | 20240924 | 122100 | 22530820370 | 1743 | 1761 | 1761 | 1740 | 154444 |
| 390 | 20240924 | 122000 | 22260370394 | 1762 | 1766 | 1767 | 1760 | 50286 |
| 391 | 20240924 | 121900 | 22171703793 | 1766 | 1770 | 1772 | 1760 | 206274 |
| 392 | 20240924 | 121800 | 21807876185 | 1771 | 1761 | 1773 | 1761 | 75513 |
| 393 | 20240924 | 121700 | 21674242097 | 1761 | 1758 | 1768 | 1758 | 43989 |
| 394 | 20240924 | 121600 | 21596632391 | 1762 | 1763 | 1768 | 1753 | 53188 |
| 395 | 20240924 | 121500 | 21503075370 | 1765 | 1763 | 1766 | 1752 | 91139 |
| 396 | 20240924 | 121400 | 21342934635 | 1762 | 1769 | 1778 | 1755 | 200376 |
| 397 | 20240924 | 121300 | 20988606287 | 1769 | 1752 | 1770 | 1751 | 164996 |
| 398 | 20240924 | 121200 | 20698053459 | 1752 | 1747 | 1756 | 1745 | 69590 |
| 399 | 20240924 | 121100 | 20576253612 | 1746 | 1746 | 1748 | 1742 | 48908 |
| 400 | 20240924 | 121000 | 20490920991 | 1746 | 1750 | 1750 | 1740 | 70536 |
| 401 | 20240924 | 120900 | 20367884368 | 1748 | 1743 | 1757 | 1735 | 134007 |
| 402 | 20240924 | 120800 | 20133396915 | 1743 | 1731 | 1749 | 1728 | 107305 |
| 403 | 20240924 | 120700 | 19947018942 | 1729 | 1720 | 1735 | 1718 | 52280 |
| 404 | 20240924 | 120600 | 19856741796 | 1720 | 1722 | 1729 | 1705 | 118772 |
| 405 | 20240924 | 120500 | 19652763787 | 1720 | 1731 | 1737 | 1720 | 119554 |
| 406 | 20240924 | 120400 | 19446023019 | 1732 | 1739 | 1742 | 1729 | 85268 |
| 407 | 20240924 | 120300 | 19297958764 | 1739 | 1762 | 1765 | 1724 | 327439 |
| 408 | 20240924 | 120200 | 18723264574 | 1764 | 1758 | 1768 | 1754 | 219198 |
| 409 | 20240924 | 120100 | 18337587284 | 1752 | 1752 | 1752 | 1752 | 0 |
| 410 | 20240924 | 120000 | 18337587284 | 1752 | 1727 | 1752 | 1727 | 170893 |
| 411 | 20240924 | 115900 | 18039467531 | 1728 | 1711 | 1728 | 1710 | 44202 |
| 412 | 20240924 | 115800 | 17963395976 | 1711 | 1712 | 1723 | 1705 | 104427 |
| 413 | 20240924 | 115700 | 17784314333 | 1712 | 1731 | 1733 | 1711 | 99325 |
| 414 | 20240924 | 115600 | 17613047650 | 1731 | 1721 | 1732 | 1719 | 62437 |
| 415 | 20240924 | 115500 | 17505301451 | 1721 | 1730 | 1734 | 1721 | 73352 |
| 416 | 20240924 | 115400 | 17378850323 | 1734 | 1733 | 1741 | 1722 | 164573 |
| 417 | 20240924 | 115300 | 17093587668 | 1738 | 1734 | 1740 | 1731 | 255632 |
| 418 | 20240924 | 115200 | 16649928843 | 1733 | 1689 | 1734 | 1689 | 451816 |
| 419 | 20240924 | 115100 | 15875855804 | 1680 | 1687 | 1691 | 1676 | 45889 |
| 420 | 20240924 | 115000 | 15798571870 | 1691 | 1695 | 1696 | 1686 | 92715 |
| 421 | 20240924 | 114900 | 15641820248 | 1689 | 1693 | 1698 | 1684 | 169206 |
| 422 | 20240924 | 114800 | 15355070716 | 1693 | 1688 | 1693 | 1680 | 117978 |
| 423 | 20240924 | 114700 | 15155699482 | 1688 | 1673 | 1689 | 1673 | 145501 |
| 424 | 20240924 | 114600 | 14911003088 | 1669 | 1657 | 1675 | 1651 | 53298 |
| 425 | 20240924 | 114500 | 14822545979 | 1656 | 1670 | 1670 | 1656 | 21045 |
| 426 | 20240924 | 114400 | 14787550658 | 1668 | 1678 | 1680 | 1666 | 59906 |
| 427 | 20240924 | 114300 | 14687287024 | 1678 | 1661 | 1680 | 1661 | 64035 |
| 428 | 20240924 | 114200 | 14580356471 | 1661 | 1666 | 1667 | 1660 | 12321 |
| 429 | 20240924 | 114100 | 14559862641 | 1660 | 1665 | 1670 | 1657 | 40986 |
| 430 | 20240924 | 114000 | 14491582261 | 1664 | 1653 | 1665 | 1653 | 34909 |
| 431 | 20240924 | 113900 | 14433639772 | 1656 | 1656 | 1657 | 1651 | 25035 |
| 432 | 20240924 | 113800 | 14392231598 | 1657 | 1656 | 1661 | 1655 | 11201 |
| 433 | 20240924 | 113700 | 14373658402 | 1654 | 1656 | 1660 | 1653 | 39978 |
| 434 | 20240924 | 113600 | 14307338927 | 1658 | 1660 | 1662 | 1650 | 37547 |
| 435 | 20240924 | 113500 | 14245130594 | 1660 | 1648 | 1664 | 1647 | 48464 |
| 436 | 20240924 | 113400 | 14164758536 | 1648 | 1648 | 1654 | 1641 | 20387 |
| 437 | 20240924 | 113300 | 14131132155 | 1648 | 1637 | 1650 | 1635 | 70023 |
| 438 | 20240924 | 113200 | 14016386110 | 1637 | 1653 | 1653 | 1637 | 75995 |
| 439 | 20240924 | 113100 | 13891212574 | 1653 | 1653 | 1657 | 1653 | 20844 |
| 440 | 20240924 | 113000 | 13856733834 | 1654 | 1657 | 1660 | 1652 | 22768 |
| 441 | 20240924 | 112900 | 13819064764 | 1656 | 1659 | 1663 | 1656 | 22015 |
| 442 | 20240924 | 112800 | 13782511155 | 1659 | 1663 | 1664 | 1658 | 24052 |
| 443 | 20240924 | 112700 | 13742603246 | 1663 | 1654 | 1664 | 1652 | 36885 |
| 444 | 20240924 | 112600 | 13681530592 | 1653 | 1656 | 1660 | 1652 | 69562 |
| 445 | 20240924 | 112500 | 13566400599 | 1658 | 1671 | 1671 | 1655 | 43813 |
| 446 | 20240924 | 112400 | 13493675169 | 1666 | 1675 | 1677 | 1664 | 36501 |
| 447 | 20240924 | 112300 | 13432739498 | 1671 | 1676 | 1679 | 1670 | 47559 |
| 448 | 20240924 | 112200 | 13353100854 | 1679 | 1667 | 1680 | 1657 | 87981 |
| 449 | 20240924 | 112100 | 13205750325 | 1655 | 1659 | 1669 | 1654 | 60776 |
| 450 | 20240924 | 112000 | 13105038501 | 1659 | 1666 | 1666 | 1655 | 67245 |
| 451 | 20240924 | 111900 | 12993520502 | 1666 | 1667 | 1671 | 1654 | 69591 |
| 452 | 20240924 | 111800 | 12877988616 | 1670 | 1680 | 1686 | 1663 | 126407 |
| 453 | 20240924 | 111700 | 12666538823 | 1680 | 1664 | 1695 | 1657 | 161091 |
| 454 | 20240924 | 111600 | 12395678812 | 1656 | 1650 | 1668 | 1643 | 120293 |
| 455 | 20240924 | 111500 | 12196531578 | 1650 | 1675 | 1679 | 1650 | 161609 |
| 456 | 20240924 | 111400 | 11926626431 | 1675 | 1690 | 1693 | 1670 | 232726 |
| 457 | 20240924 | 111300 | 11535754434 | 1690 | 1678 | 1697 | 1677 | 434835 |
| 458 | 20240924 | 111200 | 10801549764 | 1678 | 1652 | 1678 | 1650 | 224672 |
| 459 | 20240924 | 111100 | 10428100849 | 1653 | 1645 | 1660 | 1645 | 52978 |
| 460 | 20240924 | 111000 | 10340592705 | 1645 | 1654 | 1664 | 1640 | 226158 |
| 461 | 20240924 | 110900 | 9966741393 | 1652 | 1638 | 1654 | 1638 | 175025 |
| 462 | 20240924 | 110800 | 9678205982 | 1638 | 1644 | 1646 | 1637 | 98220 |
| 463 | 20240924 | 110700 | 9516927590 | 1645 | 1636 | 1650 | 1636 | 179031 |
| 464 | 20240924 | 110600 | 9222568860 | 1638 | 1619 | 1647 | 1619 | 188849 |
| 465 | 20240924 | 110500 | 8913338359 | 1624 | 1630 | 1633 | 1616 | 87571 |
| 466 | 20240924 | 110400 | 8770960322 | 1630 | 1621 | 1633 | 1620 | 44090 |
| 467 | 20240924 | 110300 | 8699202808 | 1622 | 1625 | 1638 | 1620 | 132579 |
| 468 | 20240924 | 110200 | 8483318481 | 1625 | 1602 | 1633 | 1600 | 98314 |
| 469 | 20240924 | 110100 | 8324217154 | 1602 | 1610 | 1610 | 1600 | 85391 |
| 470 | 20240924 | 110000 | 8187322748 | 1610 | 1612 | 1642 | 1600 | 344903 |
| 471 | 20240924 | 105900 | 7627426624 | 1614 | 1594 | 1615 | 1594 | 126781 |
| 472 | 20240924 | 105800 | 7423610698 | 1592 | 1607 | 1608 | 1588 | 163943 |
| 473 | 20240924 | 105700 | 7161777542 | 1607 | 1591 | 1610 | 1591 | 210527 |
| 474 | 20240924 | 105600 | 6823810031 | 1591 | 1593 | 1600 | 1587 | 333570 |
| 475 | 20240924 | 105500 | 6291788841 | 1586 | 1586 | 1586 | 1586 | 0 |
| 476 | 20240924 | 105400 | 6291788841 | 1586 | 1586 | 1586 | 1586 | 0 |
| 477 | 20240924 | 105300 | 6291788841 | 1586 | 1571 | 1586 | 1568 | 147268 |
| 478 | 20240924 | 105200 | 6059574853 | 1570 | 1563 | 1572 | 1562 | 37381 |
| 479 | 20240924 | 105100 | 6000979744 | 1565 | 1551 | 1565 | 1550 | 41303 |
| 480 | 20240924 | 105000 | 5936566197 | 1550 | 1551 | 1556 | 1545 | 42882 |
| 481 | 20240924 | 104900 | 5870091592 | 1551 | 1540 | 1551 | 1540 | 9139 |
| 482 | 20240924 | 104800 | 5855945148 | 1546 | 1537 | 1553 | 1537 | 18421 |
| 483 | 20240924 | 104700 | 5827466238 | 1541 | 1536 | 1541 | 1530 | 23720 |
| 484 | 20240924 | 104600 | 5791085998 | 1536 | 1538 | 1543 | 1534 | 8440 |
| 485 | 20240924 | 104500 | 5778116716 | 1538 | 1549 | 1549 | 1537 | 43221 |
| 486 | 20240924 | 104400 | 5711469373 | 1550 | 1551 | 1554 | 1549 | 21709 |
| 487 | 20240924 | 104300 | 5677814192 | 1551 | 1560 | 1563 | 1551 | 7052 |
| 488 | 20240924 | 104200 | 5666821452 | 1561 | 1552 | 1561 | 1547 | 38892 |
| 489 | 20240924 | 104100 | 5606494830 | 1551 | 1558 | 1558 | 1549 | 35021 |
| 490 | 20240924 | 104000 | 5552106669 | 1558 | 1566 | 1571 | 1553 | 51521 |
| 491 | 20240924 | 103900 | 5471680579 | 1570 | 1560 | 1574 | 1552 | 92211 |
| 492 | 20240924 | 103800 | 5327130565 | 1561 | 1549 | 1572 | 1542 | 298773 |
| 493 | 20240924 | 103700 | 4860935745 | 1549 | 1545 | 1549 | 1542 | 45321 |
| 494 | 20240924 | 103600 | 4790795348 | 1545 | 1545 | 1548 | 1541 | 21215 |
| 495 | 20240924 | 103500 | 4758011006 | 1544 | 1547 | 1548 | 1543 | 27239 |
| 496 | 20240924 | 103400 | 4715873055 | 1545 | 1545 | 1551 | 1541 | 31391 |
| 497 | 20240924 | 103300 | 4667304686 | 1541 | 1546 | 1551 | 1534 | 58633 |
| 498 | 20240924 | 103200 | 4576535850 | 1547 | 1536 | 1547 | 1535 | 162008 |
| 499 | 20240924 | 103100 | 4326588638 | 1535 | 1523 | 1537 | 1523 | 35561 |
| 500 | 20240924 | 103000 | 4272158546 | 1520 | 1518 | 1524 | 1518 | 29695 |
| 501 | 20240924 | 102900 | 4226984690 | 1519 | 1516 | 1519 | 1516 | 3596 |
| 502 | 20240924 | 102800 | 4221528850 | 1515 | 1515 | 1516 | 1514 | 3749 |
| 503 | 20240924 | 102700 | 4215848358 | 1515 | 1506 | 1515 | 1506 | 16142 |
| 504 | 20240924 | 102600 | 4191423116 | 1506 | 1501 | 1508 | 1499 | 30629 |
| 505 | 20240924 | 102500 | 4145279179 | 1498 | 1502 | 1502 | 1497 | 52014 |
| 506 | 20240924 | 102400 | 4067289245 | 1503 | 1503 | 1504 | 1502 | 8296 |
| 507 | 20240924 | 102300 | 4054827379 | 1505 | 1505 | 1507 | 1505 | 1807 |
| 508 | 20240924 | 102200 | 4052106632 | 1506 | 1506 | 1506 | 1505 | 4126 |
| 509 | 20240924 | 102100 | 4045894717 | 1506 | 1501 | 1506 | 1501 | 3563 |
| 510 | 20240924 | 102000 | 4040537066 | 1501 | 1502 | 1505 | 1501 | 3974 |
| 511 | 20240924 | 101900 | 4034565940 | 1502 | 1500 | 1502 | 1499 | 1801 |
| 512 | 20240924 | 101800 | 4031864915 | 1500 | 1501 | 1501 | 1499 | 17475 |
| 513 | 20240924 | 101700 | 4005651700 | 1501 | 1505 | 1505 | 1501 | 21896 |
| 514 | 20240924 | 101600 | 3972745175 | 1504 | 1512 | 1512 | 1504 | 11262 |
| 515 | 20240924 | 101500 | 3955773756 | 1512 | 1513 | 1515 | 1508 | 46800 |
| 516 | 20240924 | 101400 | 3885088580 | 1513 | 1516 | 1516 | 1513 | 26963 |
| 517 | 20240924 | 101300 | 3844236796 | 1516 | 1518 | 1519 | 1516 | 10685 |
| 518 | 20240924 | 101200 | 3828033085 | 1520 | 1520 | 1520 | 1519 | 5052 |
| 519 | 20240924 | 101100 | 3820356926 | 1520 | 1516 | 1520 | 1516 | 1954 |
| 520 | 20240924 | 101000 | 3817394657 | 1516 | 1524 | 1524 | 1516 | 17036 |
| 521 | 20240924 | 100900 | 3791484250 | 1524 | 1517 | 1524 | 1517 | 11994 |
| 522 | 20240924 | 100800 | 3773279938 | 1517 | 1517 | 1522 | 1517 | 1608 |
| 523 | 20240924 | 100700 | 3770838847 | 1517 | 1523 | 1524 | 1517 | 3613 |
| 524 | 20240924 | 100600 | 3765348034 | 1523 | 1520 | 1523 | 1517 | 15205 |
| 525 | 20240924 | 100500 | 3742234413 | 1518 | 1525 | 1525 | 1517 | 34392 |
| 526 | 20240924 | 100400 | 3689946507 | 1524 | 1527 | 1528 | 1524 | 24729 |
| 527 | 20240924 | 100300 | 3652212884 | 1527 | 1535 | 1535 | 1527 | 9550 |
| 528 | 20240924 | 100200 | 3637616103 | 1529 | 1536 | 1536 | 1529 | 21494 |
| 529 | 20240924 | 100100 | 3604744827 | 1537 | 1538 | 1538 | 1533 | 6647 |
| 530 | 20240924 | 100000 | 3594537262 | 1538 | 1530 | 1539 | 1530 | 8508 |
| 531 | 20240924 | 095900 | 3581466960 | 1530 | 1533 | 1534 | 1530 | 5887 |
| 532 | 20240924 | 095800 | 3572454452 | 1533 | 1532 | 1533 | 1532 | 3025 |
| 533 | 20240924 | 095700 | 3567819292 | 1530 | 1532 | 1532 | 1530 | 7624 |
| 534 | 20240924 | 095600 | 3556145615 | 1534 | 1531 | 1537 | 1531 | 5245 |
| 535 | 20240924 | 095500 | 3548114596 | 1531 | 1533 | 1539 | 1531 | 7519 |
| 536 | 20240924 | 095400 | 3536585214 | 1539 | 1535 | 1540 | 1533 | 27502 |
| 537 | 20240924 | 095300 | 3494360492 | 1535 | 1535 | 1540 | 1535 | 12501 |
| 538 | 20240924 | 095200 | 3475143710 | 1536 | 1536 | 1537 | 1527 | 10691 |
| 539 | 20240924 | 095100 | 3458770788 | 1528 | 1540 | 1542 | 1525 | 24746 |
| 540 | 20240924 | 095000 | 3420840817 | 1538 | 1537 | 1545 | 1536 | 13669 |
| 541 | 20240924 | 094900 | 3399765141 | 1539 | 1543 | 1546 | 1525 | 52710 |
| 542 | 20240924 | 094800 | 3318807800 | 1544 | 1550 | 1550 | 1541 | 19055 |
| 543 | 20240924 | 094700 | 3289381240 | 1550 | 1543 | 1551 | 1542 | 25461 |
| 544 | 20240924 | 094600 | 3249981099 | 1542 | 1541 | 1544 | 1538 | 11864 |
| 545 | 20240924 | 094500 | 3231708018 | 1541 | 1546 | 1551 | 1540 | 56431 |
| 546 | 20240924 | 094400 | 3144298817 | 1546 | 1550 | 1550 | 1534 | 31952 |
| 547 | 20240924 | 094300 | 3094970041 | 1546 | 1540 | 1550 | 1532 | 142425 |
| 548 | 20240924 | 094200 | 2874931250 | 1540 | 1539 | 1540 | 1533 | 27154 |
| 549 | 20240924 | 094100 | 2833181131 | 1540 | 1539 | 1542 | 1535 | 65591 |
| 550 | 20240924 | 094000 | 2732187526 | 1539 | 1532 | 1539 | 1531 | 36822 |
| 551 | 20240924 | 093900 | 2675645113 | 1530 | 1530 | 1531 | 1530 | 8779 |
| 552 | 20240924 | 093800 | 2662212371 | 1527 | 1525 | 1531 | 1525 | 13938 |
| 553 | 20240924 | 093700 | 2640903821 | 1527 | 1522 | 1530 | 1522 | 8601 |
| 554 | 20240924 | 093600 | 2627760071 | 1522 | 1523 | 1523 | 1521 | 11387 |
| 555 | 20240924 | 093500 | 2610422074 | 1523 | 1518 | 1527 | 1516 | 8437 |
| 556 | 20240924 | 093400 | 2597586565 | 1517 | 1516 | 1524 | 1515 | 21367 |
| 557 | 20240924 | 093300 | 2565156567 | 1523 | 1532 | 1532 | 1515 | 58699 |
| 558 | 20240924 | 093200 | 2475585696 | 1532 | 1537 | 1539 | 1532 | 31976 |
| 559 | 20240924 | 093100 | 2426464160 | 1538 | 1531 | 1539 | 1531 | 24499 |
| 560 | 20240924 | 093000 | 2388835291 | 1530 | 1544 | 1545 | 1530 | 53617 |
| 561 | 20240924 | 092900 | 2306374744 | 1540 | 1527 | 1545 | 1525 | 135226 |
| 562 | 20240924 | 092800 | 2098689066 | 1528 | 1533 | 1534 | 1523 | 43383 |
| 563 | 20240924 | 092700 | 2032221531 | 1533 | 1510 | 1533 | 1507 | 109043 |
| 564 | 20240924 | 092600 | 1865956696 | 1509 | 1507 | 1514 | 1496 | 71213 |
| 565 | 20240924 | 092500 | 1758864501 | 1502 | 1512 | 1515 | 1502 | 96277 |
| 566 | 20240924 | 092400 | 1613852054 | 1508 | 1515 | 1515 | 1508 | 21524 |
| 567 | 20240924 | 092300 | 1581360336 | 1515 | 1515 | 1516 | 1505 | 57822 |
| 568 | 20240924 | 092200 | 1494093234 | 1510 | 1510 | 1526 | 1510 | 96580 |
| 569 | 20240924 | 092100 | 1347537123 | 1511 | 1518 | 1525 | 1505 | 72096 |
| 570 | 20240924 | 092000 | 1238501948 | 1526 | 1509 | 1538 | 1506 | 162098 |
| 571 | 20240924 | 091900 | 991681837 | 1510 | 1502 | 1513 | 1500 | 111198 |
| 572 | 20240924 | 091800 | 824150140 | 1506 | 1490 | 1509 | 1489 | 84656 |
| 573 | 20240924 | 091700 | 697310770 | 1490 | 1490 | 1491 | 1485 | 20555 |
| 574 | 20240924 | 091600 | 666689119 | 1485 | 1485 | 1490 | 1474 | 53944 |
| 575 | 20240924 | 091500 | 586550762 | 1485 | 1488 | 1490 | 1472 | 23650 |
| 576 | 20240924 | 091400 | 551403261 | 1488 | 1482 | 1489 | 1481 | 30047 |
| 577 | 20240924 | 091300 | 506719022 | 1488 | 1463 | 1489 | 1462 | 71729 |
| 578 | 20240924 | 091200 | 400697197 | 1463 | 1461 | 1463 | 1461 | 6313 |
| 579 | 20240924 | 091100 | 391463904 | 1461 | 1467 | 1469 | 1461 | 11078 |
| 580 | 20240924 | 091000 | 375245819 | 1470 | 1472 | 1472 | 1467 | 9630 |
| 581 | 20240924 | 090900 | 361080311 | 1472 | 1470 | 1473 | 1466 | 26539 |
| 582 | 20240924 | 090800 | 322059220 | 1470 | 1470 | 1472 | 1466 | 22193 |
| 583 | 20240924 | 090700 | 289461115 | 1468 | 1467 | 1476 | 1465 | 49460 |
| 584 | 20240924 | 090600 | 216685716 | 1460 | 1445 | 1467 | 1445 | 14774 |
| 585 | 20240924 | 090500 | 195130735 | 1445 | 1455 | 1461 | 1444 | 2759 |
| 586 | 20240924 | 090400 | 191136016 | 1461 | 1445 | 1461 | 1441 | 19608 |
| 587 | 20240924 | 090300 | 162614228 | 1445 | 1441 | 1453 | 1435 | 18407 |
| 588 | 20240924 | 090200 | 136037448 | 1435 | 1441 | 1442 | 1435 | 9184 |
| 589 | 20240924 | 090100 | 122841008 | 1436 | 1437 | 1441 | 1436 | 11995 |
| 590 | 20240924 | 090000 | 105608518 | 1438 | 1442 | 1444 | 1436 | 70986 |