30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 184800 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 85545 |
| 3 | 20240925 | 184700 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 4 | 20240925 | 184600 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 5 | 20240925 | 184500 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 6 | 20240925 | 184400 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 7 | 20240925 | 184300 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 8 | 20240925 | 184200 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 9 | 20240925 | 184100 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 10 | 20240925 | 184000 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 11 | 20240925 | 183900 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 12 | 20240925 | 183800 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 13 | 20240925 | 183700 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 14 | 20240925 | 183600 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 15 | 20240925 | 183500 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 16 | 20240925 | 183400 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 17 | 20240925 | 183300 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 18 | 20240925 | 183200 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 19 | 20240925 | 183100 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 20 | 20240925 | 183000 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 21 | 20240925 | 182900 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 22 | 20240925 | 182800 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 23 | 20240925 | 182700 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 24 | 20240925 | 182600 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 25 | 20240925 | 182500 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 26 | 20240925 | 182400 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 27 | 20240925 | 182300 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 28 | 20240925 | 182200 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 29 | 20240925 | 182100 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 30 | 20240925 | 182000 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 31 | 20240925 | 181900 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 32 | 20240925 | 181800 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 85545 |
| 33 | 20240925 | 181700 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 34 | 20240925 | 181600 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 35 | 20240925 | 181500 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 36 | 20240925 | 181400 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 37 | 20240925 | 181300 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 38 | 20240925 | 181200 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 39 | 20240925 | 181100 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 40 | 20240925 | 181000 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 41 | 20240925 | 180900 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 42 | 20240925 | 180800 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 43 | 20240925 | 180700 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 44 | 20240925 | 180600 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 45 | 20240925 | 180500 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 46 | 20240925 | 180400 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 47 | 20240925 | 180300 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 48 | 20240925 | 180200 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 49 | 20240925 | 180100 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 50 | 20240925 | 180000 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 51 | 20240925 | 175900 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 52 | 20240925 | 175800 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 53 | 20240925 | 175700 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 54 | 20240925 | 175600 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 55 | 20240925 | 175500 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 56 | 20240925 | 175400 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 57 | 20240925 | 175300 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 58 | 20240925 | 175200 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 59 | 20240925 | 175100 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 60 | 20240925 | 175000 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 61 | 20240925 | 174900 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 62 | 20240925 | 174800 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 85545 |
| 63 | 20240925 | 174700 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 64 | 20240925 | 174600 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 65 | 20240925 | 174500 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 66 | 20240925 | 174400 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 67 | 20240925 | 174300 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 68 | 20240925 | 174200 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 69 | 20240925 | 174100 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 70 | 20240925 | 174000 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 71 | 20240925 | 173900 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 72 | 20240925 | 173800 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 73 | 20240925 | 173700 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 74 | 20240925 | 173600 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 75 | 20240925 | 173500 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 76 | 20240925 | 173400 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 77 | 20240925 | 173300 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 78 | 20240925 | 173200 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 79 | 20240925 | 173100 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 80 | 20240925 | 173000 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 81 | 20240925 | 172900 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 82 | 20240925 | 172800 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 83 | 20240925 | 172700 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 84 | 20240925 | 172600 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 85 | 20240925 | 172500 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 86 | 20240925 | 172400 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 87 | 20240925 | 172300 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 88 | 20240925 | 172200 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 89 | 20240925 | 172100 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 90 | 20240925 | 172000 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 91 | 20240925 | 171900 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 92 | 20240925 | 171800 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 85545 |
| 93 | 20240925 | 171700 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 94 | 20240925 | 171600 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 95 | 20240925 | 171500 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 96 | 20240925 | 171400 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 97 | 20240925 | 171300 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 98 | 20240925 | 171200 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 99 | 20240925 | 171100 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 100 | 20240925 | 171000 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 101 | 20240925 | 170900 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 102 | 20240925 | 170800 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 103 | 20240925 | 170700 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 104 | 20240925 | 170600 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 105 | 20240925 | 170500 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 106 | 20240925 | 170400 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 107 | 20240925 | 170300 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 108 | 20240925 | 170200 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 109 | 20240925 | 170100 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 110 | 20240925 | 170000 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 111 | 20240925 | 165900 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 112 | 20240925 | 165800 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 113 | 20240925 | 165700 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 114 | 20240925 | 165600 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 115 | 20240925 | 165500 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 116 | 20240925 | 165400 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 117 | 20240925 | 165300 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 118 | 20240925 | 165200 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 119 | 20240925 | 165100 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 120 | 20240925 | 165000 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 121 | 20240925 | 164900 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 122 | 20240925 | 164800 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 85545 |
| 123 | 20240925 | 164700 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 124 | 20240925 | 164600 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 125 | 20240925 | 164500 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 126 | 20240925 | 164400 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 127 | 20240925 | 164300 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 128 | 20240925 | 164200 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 129 | 20240925 | 164100 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 130 | 20240925 | 164000 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 131 | 20240925 | 163900 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 132 | 20240925 | 163800 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 133 | 20240925 | 163700 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 134 | 20240925 | 163600 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 135 | 20240925 | 163500 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 136 | 20240925 | 163400 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 137 | 20240925 | 163300 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 138 | 20240925 | 163200 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 139 | 20240925 | 163100 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 140 | 20240925 | 163000 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 141 | 20240925 | 162900 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 142 | 20240925 | 162800 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 143 | 20240925 | 162700 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 144 | 20240925 | 162600 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 145 | 20240925 | 162500 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 146 | 20240925 | 162400 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 147 | 20240925 | 162300 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 148 | 20240925 | 162200 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 149 | 20240925 | 162100 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 150 | 20240925 | 162000 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 151 | 20240925 | 161900 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 152 | 20240925 | 161800 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 85545 |
| 153 | 20240925 | 161700 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 154 | 20240925 | 161600 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 155 | 20240925 | 161500 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 156 | 20240925 | 161400 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 157 | 20240925 | 161300 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 158 | 20240925 | 161200 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 159 | 20240925 | 161100 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 160 | 20240925 | 161000 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 161 | 20240925 | 160900 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 162 | 20240925 | 160800 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 163 | 20240925 | 160700 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 164 | 20240925 | 160600 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 165 | 20240925 | 160500 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 166 | 20240925 | 160400 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 167 | 20240925 | 160300 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 168 | 20240925 | 160200 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 169 | 20240925 | 160100 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 170 | 20240925 | 160000 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 171 | 20240925 | 155900 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 172 | 20240925 | 155800 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 173 | 20240925 | 155700 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 174 | 20240925 | 155600 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 175 | 20240925 | 155500 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 176 | 20240925 | 155400 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 177 | 20240925 | 155300 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 178 | 20240925 | 155200 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 179 | 20240925 | 155100 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 180 | 20240925 | 155000 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 181 | 20240925 | 154900 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 182 | 20240925 | 154800 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 85545 |
| 183 | 20240925 | 154700 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 184 | 20240925 | 154600 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 185 | 20240925 | 154500 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 186 | 20240925 | 154400 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 187 | 20240925 | 154300 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 188 | 20240925 | 154200 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 189 | 20240925 | 154100 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 190 | 20240925 | 154000 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 191 | 20240925 | 153900 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 192 | 20240925 | 153800 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 193 | 20240925 | 153700 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 194 | 20240925 | 153600 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 195 | 20240925 | 153500 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 196 | 20240925 | 153400 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 197 | 20240925 | 153300 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 198 | 20240925 | 153200 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 199 | 20240925 | 153100 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 0 |
| 200 | 20240925 | 153000 | 18256079270 | 1535 | 1535 | 1535 | 1535 | 85545 |
| 201 | 20240925 | 152900 | 18124767695 | 1535 | 1535 | 1535 | 1535 | 0 |
| 202 | 20240925 | 152800 | 18124767695 | 1535 | 1535 | 1535 | 1535 | 0 |
| 203 | 20240925 | 152700 | 18124767695 | 1535 | 1535 | 1535 | 1535 | 0 |
| 204 | 20240925 | 152600 | 18124767695 | 1535 | 1535 | 1535 | 1535 | 0 |
| 205 | 20240925 | 152500 | 18124767695 | 1535 | 1535 | 1535 | 1535 | 0 |
| 206 | 20240925 | 152400 | 18124767695 | 1535 | 1535 | 1535 | 1535 | 0 |
| 207 | 20240925 | 152300 | 18124767695 | 1535 | 1535 | 1535 | 1535 | 0 |
| 208 | 20240925 | 152200 | 18124767695 | 1535 | 1535 | 1535 | 1535 | 0 |
| 209 | 20240925 | 152100 | 18124767695 | 1535 | 1535 | 1535 | 1535 | 0 |
| 210 | 20240925 | 152000 | 18124767695 | 1535 | 1535 | 1535 | 1535 | 0 |
| 211 | 20240925 | 151900 | 18124767695 | 1535 | 1545 | 1546 | 1534 | 64695 |
| 212 | 20240925 | 151800 | 18025195820 | 1545 | 1546 | 1547 | 1545 | 13374 |
| 213 | 20240925 | 151700 | 18004528785 | 1546 | 1549 | 1549 | 1546 | 11648 |
| 214 | 20240925 | 151600 | 17986507422 | 1549 | 1553 | 1554 | 1548 | 15150 |
| 215 | 20240925 | 151500 | 17963019011 | 1554 | 1556 | 1556 | 1552 | 11564 |
| 216 | 20240925 | 151400 | 17945045333 | 1556 | 1551 | 1556 | 1551 | 13233 |
| 217 | 20240925 | 151300 | 17924488842 | 1551 | 1551 | 1554 | 1551 | 4236 |
| 218 | 20240925 | 151200 | 17917913133 | 1551 | 1548 | 1551 | 1547 | 8103 |
| 219 | 20240925 | 151100 | 17905361500 | 1546 | 1546 | 1546 | 1542 | 13129 |
| 220 | 20240925 | 151000 | 17885089185 | 1546 | 1548 | 1552 | 1546 | 16969 |
| 221 | 20240925 | 150900 | 17858813319 | 1552 | 1551 | 1554 | 1547 | 11850 |
| 222 | 20240925 | 150800 | 17840448576 | 1551 | 1555 | 1555 | 1550 | 20783 |
| 223 | 20240925 | 150700 | 17808167598 | 1555 | 1548 | 1555 | 1547 | 6644 |
| 224 | 20240925 | 150600 | 17797876160 | 1547 | 1550 | 1554 | 1547 | 5838 |
| 225 | 20240925 | 150500 | 17788836214 | 1548 | 1557 | 1557 | 1548 | 7459 |
| 226 | 20240925 | 150400 | 17777255128 | 1557 | 1551 | 1557 | 1548 | 9421 |
| 227 | 20240925 | 150300 | 17762627701 | 1551 | 1550 | 1551 | 1545 | 3873 |
| 228 | 20240925 | 150200 | 17756643532 | 1543 | 1541 | 1552 | 1541 | 4611 |
| 229 | 20240925 | 150100 | 17749509918 | 1541 | 1541 | 1545 | 1540 | 34205 |
| 230 | 20240925 | 150000 | 17696753957 | 1541 | 1548 | 1548 | 1540 | 38295 |
| 231 | 20240925 | 145900 | 17637666578 | 1548 | 1551 | 1552 | 1548 | 44020 |
| 232 | 20240925 | 145800 | 17569455461 | 1551 | 1557 | 1557 | 1550 | 28832 |
| 233 | 20240925 | 145700 | 17524697754 | 1555 | 1559 | 1559 | 1555 | 12686 |
| 234 | 20240925 | 145600 | 17504944045 | 1559 | 1557 | 1559 | 1556 | 13401 |
| 235 | 20240925 | 145500 | 17484071283 | 1557 | 1558 | 1560 | 1557 | 19263 |
| 236 | 20240925 | 145400 | 17454043798 | 1558 | 1557 | 1558 | 1557 | 3880 |
| 237 | 20240925 | 145300 | 17448000808 | 1558 | 1557 | 1558 | 1556 | 7900 |
| 238 | 20240925 | 145200 | 17435696158 | 1557 | 1555 | 1557 | 1554 | 3568 |
| 239 | 20240925 | 145100 | 17430147122 | 1554 | 1558 | 1558 | 1554 | 12623 |
| 240 | 20240925 | 145000 | 17410504695 | 1555 | 1555 | 1559 | 1553 | 32783 |
| 241 | 20240925 | 144900 | 17359501081 | 1555 | 1558 | 1558 | 1554 | 24191 |
| 242 | 20240925 | 144800 | 17321884910 | 1558 | 1570 | 1570 | 1556 | 31577 |
| 243 | 20240925 | 144700 | 17272616276 | 1568 | 1564 | 1570 | 1564 | 15665 |
| 244 | 20240925 | 144600 | 17248048814 | 1562 | 1575 | 1575 | 1561 | 38379 |
| 245 | 20240925 | 144500 | 17187851244 | 1575 | 1579 | 1580 | 1575 | 13604 |
| 246 | 20240925 | 144400 | 17166395238 | 1580 | 1580 | 1580 | 1579 | 9512 |
| 247 | 20240925 | 144300 | 17151369406 | 1580 | 1583 | 1583 | 1580 | 9500 |
| 248 | 20240925 | 144200 | 17136354596 | 1580 | 1580 | 1583 | 1579 | 11311 |
| 249 | 20240925 | 144100 | 17118486122 | 1580 | 1584 | 1584 | 1580 | 18399 |
| 250 | 20240925 | 144000 | 17089393619 | 1583 | 1584 | 1584 | 1582 | 14973 |
| 251 | 20240925 | 143900 | 17065690525 | 1584 | 1584 | 1587 | 1581 | 4497 |
| 252 | 20240925 | 143800 | 17058568945 | 1587 | 1585 | 1587 | 1581 | 8090 |
| 253 | 20240925 | 143700 | 17045752892 | 1588 | 1588 | 1590 | 1581 | 13368 |
| 254 | 20240925 | 143600 | 17024562743 | 1588 | 1582 | 1590 | 1581 | 26346 |
| 255 | 20240925 | 143500 | 16982840659 | 1585 | 1590 | 1590 | 1582 | 23874 |
| 256 | 20240925 | 143400 | 16945019059 | 1591 | 1591 | 1594 | 1584 | 35927 |
| 257 | 20240925 | 143300 | 16887919611 | 1597 | 1599 | 1599 | 1591 | 37655 |
| 258 | 20240925 | 143200 | 16827896794 | 1599 | 1595 | 1600 | 1587 | 34048 |
| 259 | 20240925 | 143100 | 16773594711 | 1595 | 1598 | 1598 | 1589 | 27531 |
| 260 | 20240925 | 143000 | 16729796209 | 1598 | 1592 | 1599 | 1590 | 49964 |
| 261 | 20240925 | 142900 | 16650292419 | 1598 | 1598 | 1600 | 1591 | 35726 |
| 262 | 20240925 | 142800 | 16593231676 | 1598 | 1596 | 1599 | 1592 | 22446 |
| 263 | 20240925 | 142700 | 16557429408 | 1595 | 1599 | 1599 | 1592 | 20262 |
| 264 | 20240925 | 142600 | 16525082499 | 1599 | 1601 | 1605 | 1599 | 128688 |
| 265 | 20240925 | 142500 | 16319093886 | 1601 | 1601 | 1601 | 1601 | 0 |
| 266 | 20240925 | 142400 | 16319093886 | 1601 | 1601 | 1601 | 1601 | 0 |
| 267 | 20240925 | 142300 | 16319093886 | 1601 | 1613 | 1614 | 1601 | 46094 |
| 268 | 20240925 | 142200 | 16245092358 | 1614 | 1616 | 1617 | 1614 | 6425 |
| 269 | 20240925 | 142100 | 16234713490 | 1616 | 1622 | 1622 | 1616 | 37725 |
| 270 | 20240925 | 142000 | 16173630242 | 1622 | 1623 | 1623 | 1621 | 4786 |
| 271 | 20240925 | 141900 | 16165868605 | 1623 | 1623 | 1623 | 1620 | 7574 |
| 272 | 20240925 | 141800 | 16153586115 | 1622 | 1624 | 1624 | 1622 | 3894 |
| 273 | 20240925 | 141700 | 16147266318 | 1624 | 1626 | 1626 | 1622 | 4350 |
| 274 | 20240925 | 141600 | 16140203544 | 1626 | 1623 | 1626 | 1621 | 5495 |
| 275 | 20240925 | 141500 | 16131285888 | 1623 | 1623 | 1627 | 1623 | 4820 |
| 276 | 20240925 | 141400 | 16123455343 | 1627 | 1626 | 1627 | 1624 | 4105 |
| 277 | 20240925 | 141300 | 16116780689 | 1628 | 1619 | 1628 | 1619 | 13812 |
| 278 | 20240925 | 141200 | 16094317909 | 1619 | 1620 | 1627 | 1617 | 17566 |
| 279 | 20240925 | 141100 | 16065841162 | 1620 | 1622 | 1629 | 1620 | 34688 |
| 280 | 20240925 | 141000 | 16009525954 | 1620 | 1616 | 1620 | 1610 | 20907 |
| 281 | 20240925 | 140900 | 15975787301 | 1617 | 1614 | 1625 | 1612 | 29407 |
| 282 | 20240925 | 140800 | 15928277419 | 1620 | 1637 | 1637 | 1604 | 107111 |
| 283 | 20240925 | 140700 | 15754637011 | 1642 | 1637 | 1642 | 1635 | 4949 |
| 284 | 20240925 | 140600 | 15746543161 | 1636 | 1645 | 1646 | 1635 | 21663 |
| 285 | 20240925 | 140500 | 15711004311 | 1643 | 1650 | 1655 | 1633 | 41117 |
| 286 | 20240925 | 140400 | 15643425823 | 1641 | 1641 | 1650 | 1639 | 30262 |
| 287 | 20240925 | 140300 | 15593683843 | 1647 | 1651 | 1651 | 1641 | 51072 |
| 288 | 20240925 | 140200 | 15509503264 | 1650 | 1659 | 1659 | 1650 | 27485 |
| 289 | 20240925 | 140100 | 15464092807 | 1659 | 1656 | 1659 | 1655 | 5346 |
| 290 | 20240925 | 140000 | 15455242796 | 1656 | 1658 | 1659 | 1655 | 10729 |
| 291 | 20240925 | 135900 | 15437474111 | 1658 | 1660 | 1660 | 1657 | 2721 |
| 292 | 20240925 | 135800 | 15432962952 | 1660 | 1660 | 1662 | 1658 | 7122 |
| 293 | 20240925 | 135700 | 15421148399 | 1663 | 1664 | 1664 | 1660 | 2448 |
| 294 | 20240925 | 135600 | 15417081799 | 1660 | 1663 | 1666 | 1659 | 21525 |
| 295 | 20240925 | 135500 | 15381339674 | 1660 | 1668 | 1668 | 1660 | 44776 |
| 296 | 20240925 | 135400 | 15306926131 | 1668 | 1667 | 1668 | 1667 | 1352 |
| 297 | 20240925 | 135300 | 15304671954 | 1667 | 1669 | 1669 | 1666 | 7490 |
| 298 | 20240925 | 135200 | 15292187748 | 1668 | 1669 | 1670 | 1668 | 4413 |
| 299 | 20240925 | 135100 | 15284825928 | 1669 | 1671 | 1671 | 1669 | 14466 |
| 300 | 20240925 | 135000 | 15260677194 | 1670 | 1672 | 1674 | 1670 | 11495 |
| 301 | 20240925 | 134900 | 15241472235 | 1675 | 1672 | 1675 | 1671 | 4538 |
| 302 | 20240925 | 134800 | 15233886264 | 1672 | 1675 | 1676 | 1672 | 20015 |
| 303 | 20240925 | 134700 | 15200375061 | 1676 | 1684 | 1684 | 1676 | 33970 |
| 304 | 20240925 | 134600 | 15143347476 | 1685 | 1686 | 1687 | 1685 | 12622 |
| 305 | 20240925 | 134500 | 15122078690 | 1685 | 1688 | 1688 | 1685 | 8884 |
| 306 | 20240925 | 134400 | 15107098696 | 1693 | 1693 | 1693 | 1693 | 0 |
| 307 | 20240925 | 134300 | 15107098696 | 1693 | 1689 | 1695 | 1687 | 51252 |
| 308 | 20240925 | 134200 | 15020340900 | 1689 | 1690 | 1695 | 1689 | 3391 |
| 309 | 20240925 | 134100 | 15014609047 | 1690 | 1694 | 1696 | 1690 | 23286 |
| 310 | 20240925 | 134000 | 14975161782 | 1694 | 1693 | 1696 | 1691 | 2688 |
| 311 | 20240925 | 133900 | 14970604796 | 1692 | 1690 | 1692 | 1690 | 1119 |
| 312 | 20240925 | 133800 | 14968712673 | 1689 | 1691 | 1692 | 1688 | 3637 |
| 313 | 20240925 | 133700 | 14962565374 | 1692 | 1693 | 1693 | 1692 | 7205 |
| 314 | 20240925 | 133600 | 14950371500 | 1693 | 1690 | 1696 | 1690 | 5037 |
| 315 | 20240925 | 133500 | 14941850030 | 1687 | 1689 | 1694 | 1687 | 5040 |
| 316 | 20240925 | 133400 | 14933345458 | 1690 | 1693 | 1698 | 1689 | 18951 |
| 317 | 20240925 | 133300 | 14901253323 | 1695 | 1689 | 1699 | 1689 | 25925 |
| 318 | 20240925 | 133200 | 14857313315 | 1691 | 1689 | 1691 | 1687 | 25986 |
| 319 | 20240925 | 133100 | 14813402585 | 1688 | 1683 | 1690 | 1683 | 12755 |
| 320 | 20240925 | 133000 | 14791891294 | 1683 | 1676 | 1683 | 1676 | 31219 |
| 321 | 20240925 | 132900 | 14739510420 | 1675 | 1677 | 1678 | 1675 | 6101 |
| 322 | 20240925 | 132800 | 14729285931 | 1677 | 1678 | 1678 | 1677 | 8054 |
| 323 | 20240925 | 132700 | 14715776874 | 1678 | 1678 | 1679 | 1677 | 207 |
| 324 | 20240925 | 132600 | 14715429703 | 1677 | 1680 | 1680 | 1677 | 4281 |
| 325 | 20240925 | 132500 | 14708246891 | 1680 | 1678 | 1680 | 1678 | 784 |
| 326 | 20240925 | 132400 | 14706931329 | 1678 | 1678 | 1678 | 1678 | 800 |
| 327 | 20240925 | 132300 | 14705588929 | 1678 | 1678 | 1678 | 1678 | 0 |
| 328 | 20240925 | 132200 | 14705588929 | 1678 | 1681 | 1681 | 1678 | 591 |
| 329 | 20240925 | 132100 | 14704596907 | 1681 | 1677 | 1682 | 1677 | 722 |
| 330 | 20240925 | 132000 | 14703384592 | 1678 | 1675 | 1678 | 1675 | 6885 |
| 331 | 20240925 | 131900 | 14691843434 | 1675 | 1675 | 1676 | 1675 | 2691 |
| 332 | 20240925 | 131800 | 14687335774 | 1676 | 1677 | 1677 | 1675 | 4184 |
| 333 | 20240925 | 131700 | 14680325432 | 1676 | 1676 | 1677 | 1676 | 1282 |
| 334 | 20240925 | 131600 | 14678176794 | 1676 | 1678 | 1678 | 1675 | 6228 |
| 335 | 20240925 | 131500 | 14667738144 | 1679 | 1675 | 1679 | 1675 | 18802 |
| 336 | 20240925 | 131400 | 14636217339 | 1675 | 1678 | 1679 | 1675 | 15999 |
| 337 | 20240925 | 131300 | 14609386013 | 1679 | 1679 | 1679 | 1678 | 2790 |
| 338 | 20240925 | 131200 | 14604702919 | 1678 | 1681 | 1681 | 1678 | 5099 |
| 339 | 20240925 | 131100 | 14596136868 | 1680 | 1681 | 1681 | 1680 | 4110 |
| 340 | 20240925 | 131000 | 14589231967 | 1680 | 1683 | 1683 | 1680 | 3495 |
| 341 | 20240925 | 130900 | 14583358304 | 1682 | 1682 | 1683 | 1682 | 74 |
| 342 | 20240925 | 130800 | 14583233811 | 1683 | 1681 | 1683 | 1681 | 205 |
| 343 | 20240925 | 130700 | 14582889186 | 1681 | 1680 | 1683 | 1680 | 2267 |
| 344 | 20240925 | 130600 | 14579080335 | 1680 | 1683 | 1683 | 1680 | 9346 |
| 345 | 20240925 | 130500 | 14563370237 | 1683 | 1683 | 1683 | 1682 | 1983 |
| 346 | 20240925 | 130400 | 14560034213 | 1685 | 1685 | 1685 | 1683 | 866 |
| 347 | 20240925 | 130300 | 14558575118 | 1688 | 1688 | 1688 | 1688 | 31 |
| 348 | 20240925 | 130200 | 14558522790 | 1688 | 1685 | 1688 | 1681 | 265 |
| 349 | 20240925 | 130100 | 14558075900 | 1689 | 1682 | 1689 | 1681 | 7834 |
| 350 | 20240925 | 130000 | 14544879812 | 1682 | 1682 | 1684 | 1681 | 7912 |
| 351 | 20240925 | 125900 | 14531576285 | 1682 | 1684 | 1684 | 1681 | 5606 |
| 352 | 20240925 | 125800 | 14522151247 | 1681 | 1682 | 1684 | 1681 | 9868 |
| 353 | 20240925 | 125700 | 14505552610 | 1682 | 1681 | 1682 | 1681 | 2037 |
| 354 | 20240925 | 125600 | 14502126435 | 1682 | 1683 | 1684 | 1682 | 7064 |
| 355 | 20240925 | 125500 | 14490243058 | 1683 | 1682 | 1684 | 1681 | 5490 |
| 356 | 20240925 | 125400 | 14481007727 | 1682 | 1682 | 1685 | 1682 | 10380 |
| 357 | 20240925 | 125300 | 14463544226 | 1682 | 1683 | 1683 | 1681 | 3578 |
| 358 | 20240925 | 125200 | 14457523378 | 1683 | 1682 | 1685 | 1680 | 11917 |
| 359 | 20240925 | 125100 | 14437491225 | 1683 | 1690 | 1690 | 1681 | 33723 |
| 360 | 20240925 | 125000 | 14380632952 | 1690 | 1690 | 1691 | 1690 | 4311 |
| 361 | 20240925 | 124900 | 14373347354 | 1690 | 1691 | 1692 | 1690 | 10424 |
| 362 | 20240925 | 124800 | 14355729959 | 1690 | 1692 | 1692 | 1690 | 13697 |
| 363 | 20240925 | 124700 | 14332581469 | 1691 | 1693 | 1693 | 1691 | 3408 |
| 364 | 20240925 | 124600 | 14326817992 | 1693 | 1692 | 1693 | 1691 | 1972 |
| 365 | 20240925 | 124500 | 14323482926 | 1692 | 1690 | 1692 | 1690 | 642 |
| 366 | 20240925 | 124400 | 14322396711 | 1691 | 1692 | 1692 | 1690 | 342 |
| 367 | 20240925 | 124300 | 14321818278 | 1692 | 1691 | 1692 | 1690 | 8359 |
| 368 | 20240925 | 124200 | 14307683861 | 1691 | 1693 | 1693 | 1691 | 10447 |
| 369 | 20240925 | 124100 | 14290007129 | 1693 | 1694 | 1694 | 1693 | 175 |
| 370 | 20240925 | 124000 | 14289710851 | 1692 | 1694 | 1694 | 1692 | 1010 |
| 371 | 20240925 | 123900 | 14288001007 | 1694 | 1694 | 1694 | 1693 | 695 |
| 372 | 20240925 | 123800 | 14286823762 | 1694 | 1696 | 1696 | 1694 | 1190 |
| 373 | 20240925 | 123700 | 14284807692 | 1696 | 1693 | 1696 | 1693 | 2333 |
| 374 | 20240925 | 123600 | 14280857784 | 1692 | 1693 | 1693 | 1692 | 7654 |
| 375 | 20240925 | 123500 | 14267899795 | 1693 | 1692 | 1693 | 1692 | 571 |
| 376 | 20240925 | 123400 | 14266933656 | 1692 | 1692 | 1693 | 1691 | 669 |
| 377 | 20240925 | 123300 | 14265801747 | 1693 | 1692 | 1693 | 1691 | 2741 |
| 378 | 20240925 | 123200 | 14261165493 | 1692 | 1693 | 1693 | 1691 | 686 |
| 379 | 20240925 | 123100 | 14260004965 | 1693 | 1692 | 1693 | 1692 | 2800 |
| 380 | 20240925 | 123000 | 14255267049 | 1691 | 1693 | 1693 | 1691 | 1176 |
| 381 | 20240925 | 122900 | 14253277857 | 1693 | 1693 | 1693 | 1691 | 1499 |
| 382 | 20240925 | 122800 | 14250741549 | 1693 | 1694 | 1694 | 1691 | 4077 |
| 383 | 20240925 | 122700 | 14243845517 | 1694 | 1694 | 1694 | 1694 | 206 |
| 384 | 20240925 | 122600 | 14243496553 | 1692 | 1695 | 1696 | 1691 | 6347 |
| 385 | 20240925 | 122500 | 14232756152 | 1695 | 1695 | 1696 | 1695 | 2128 |
| 386 | 20240925 | 122400 | 14229149184 | 1696 | 1695 | 1696 | 1695 | 3870 |
| 387 | 20240925 | 122300 | 14222589286 | 1696 | 1696 | 1697 | 1695 | 4797 |
| 388 | 20240925 | 122200 | 14214453845 | 1696 | 1697 | 1698 | 1695 | 4724 |
| 389 | 20240925 | 122100 | 14206442476 | 1697 | 1698 | 1698 | 1696 | 645 |
| 390 | 20240925 | 122000 | 14205348370 | 1699 | 1697 | 1699 | 1696 | 3124 |
| 391 | 20240925 | 121900 | 14200048921 | 1699 | 1698 | 1699 | 1698 | 508 |
| 392 | 20240925 | 121800 | 14199186330 | 1698 | 1694 | 1698 | 1694 | 5276 |
| 393 | 20240925 | 121700 | 14190243415 | 1694 | 1695 | 1695 | 1693 | 3056 |
| 394 | 20240925 | 121600 | 14185065382 | 1694 | 1692 | 1695 | 1691 | 14687 |
| 395 | 20240925 | 121500 | 14160210242 | 1692 | 1693 | 1693 | 1691 | 7035 |
| 396 | 20240925 | 121400 | 14148307511 | 1692 | 1693 | 1694 | 1692 | 7204 |
| 397 | 20240925 | 121300 | 14136113622 | 1694 | 1695 | 1695 | 1693 | 4705 |
| 398 | 20240925 | 121200 | 14128145398 | 1695 | 1695 | 1695 | 1694 | 2830 |
| 399 | 20240925 | 121100 | 14123350365 | 1695 | 1695 | 1695 | 1694 | 6017 |
| 400 | 20240925 | 121000 | 14113157421 | 1695 | 1695 | 1696 | 1694 | 6542 |
| 401 | 20240925 | 120900 | 14102068988 | 1696 | 1695 | 1696 | 1695 | 3965 |
| 402 | 20240925 | 120800 | 14095347638 | 1695 | 1698 | 1698 | 1695 | 16124 |
| 403 | 20240925 | 120700 | 14067994305 | 1698 | 1699 | 1699 | 1697 | 6490 |
| 404 | 20240925 | 120600 | 14056972572 | 1699 | 1698 | 1700 | 1698 | 1812 |
| 405 | 20240925 | 120500 | 14053894861 | 1700 | 1698 | 1700 | 1697 | 894 |
| 406 | 20240925 | 120400 | 14052376891 | 1698 | 1703 | 1703 | 1698 | 8350 |
| 407 | 20240925 | 120300 | 14038194099 | 1703 | 1698 | 1703 | 1698 | 3627 |
| 408 | 20240925 | 120200 | 14032031796 | 1698 | 1700 | 1701 | 1698 | 7469 |
| 409 | 20240925 | 120100 | 14019336854 | 1700 | 1700 | 1701 | 1699 | 4371 |
| 410 | 20240925 | 120000 | 14011910108 | 1700 | 1702 | 1702 | 1700 | 10466 |
| 411 | 20240925 | 115900 | 13994103288 | 1702 | 1702 | 1702 | 1700 | 12008 |
| 412 | 20240925 | 115800 | 13973680562 | 1703 | 1704 | 1705 | 1701 | 16679 |
| 413 | 20240925 | 115700 | 13945265669 | 1704 | 1706 | 1706 | 1704 | 502 |
| 414 | 20240925 | 115600 | 13944409816 | 1704 | 1706 | 1706 | 1704 | 1308 |
| 415 | 20240925 | 115500 | 13942179512 | 1706 | 1706 | 1706 | 1703 | 2908 |
| 416 | 20240925 | 115400 | 13937226315 | 1705 | 1704 | 1706 | 1704 | 227 |
| 417 | 20240925 | 115300 | 13936839472 | 1706 | 1706 | 1706 | 1706 | 535 |
| 418 | 20240925 | 115200 | 13935926762 | 1706 | 1702 | 1707 | 1702 | 1477 |
| 419 | 20240925 | 115100 | 13933412379 | 1702 | 1704 | 1708 | 1702 | 1586 |
| 420 | 20240925 | 115000 | 13930711509 | 1702 | 1703 | 1706 | 1702 | 9454 |
| 421 | 20240925 | 114900 | 13914613281 | 1702 | 1703 | 1703 | 1702 | 2044 |
| 422 | 20240925 | 114800 | 13911132399 | 1703 | 1706 | 1708 | 1703 | 5310 |
| 423 | 20240925 | 114700 | 13902075770 | 1706 | 1706 | 1708 | 1706 | 4468 |
| 424 | 20240925 | 114600 | 13894451360 | 1705 | 1707 | 1707 | 1705 | 4194 |
| 425 | 20240925 | 114500 | 13887293599 | 1710 | 1710 | 1710 | 1706 | 503 |
| 426 | 20240925 | 114400 | 13886435376 | 1710 | 1711 | 1711 | 1706 | 2257 |
| 427 | 20240925 | 114300 | 13882582315 | 1709 | 1708 | 1711 | 1708 | 1561 |
| 428 | 20240925 | 114200 | 13879912809 | 1708 | 1706 | 1708 | 1705 | 1402 |
| 429 | 20240925 | 114100 | 13877519974 | 1706 | 1709 | 1711 | 1705 | 2965 |
| 430 | 20240925 | 114000 | 13872461519 | 1705 | 1709 | 1709 | 1705 | 1656 |
| 431 | 20240925 | 113900 | 13869632243 | 1709 | 1705 | 1710 | 1705 | 4943 |
| 432 | 20240925 | 113800 | 13861185056 | 1704 | 1704 | 1704 | 1704 | 2355 |
| 433 | 20240925 | 113700 | 13857172136 | 1710 | 1704 | 1710 | 1704 | 189 |
| 434 | 20240925 | 113600 | 13856850074 | 1704 | 1703 | 1712 | 1702 | 389 |
| 435 | 20240925 | 113500 | 13856187596 | 1712 | 1712 | 1713 | 1702 | 3979 |
| 436 | 20240925 | 113400 | 13849414117 | 1712 | 1700 | 1712 | 1699 | 1249 |
| 437 | 20240925 | 113300 | 13847290934 | 1707 | 1708 | 1708 | 1698 | 27083 |
| 438 | 20240925 | 113200 | 13801188213 | 1708 | 1708 | 1708 | 1707 | 54 |
| 439 | 20240925 | 113100 | 13801096032 | 1708 | 1708 | 1708 | 1707 | 3170 |
| 440 | 20240925 | 113000 | 13795684254 | 1708 | 1708 | 1710 | 1707 | 360 |
| 441 | 20240925 | 112900 | 13795069581 | 1710 | 1707 | 1714 | 1707 | 1743 |
| 442 | 20240925 | 112800 | 13792087530 | 1708 | 1706 | 1709 | 1706 | 3307 |
| 443 | 20240925 | 112700 | 13786440456 | 1704 | 1707 | 1707 | 1704 | 2474 |
| 444 | 20240925 | 112600 | 13782221631 | 1707 | 1705 | 1707 | 1705 | 2993 |
| 445 | 20240925 | 112500 | 13777118560 | 1703 | 1704 | 1708 | 1703 | 2421 |
| 446 | 20240925 | 112400 | 13772993773 | 1708 | 1702 | 1708 | 1702 | 6038 |
| 447 | 20240925 | 112300 | 13762708839 | 1702 | 1704 | 1705 | 1702 | 4261 |
| 448 | 20240925 | 112200 | 13755449077 | 1704 | 1707 | 1709 | 1704 | 10372 |
| 449 | 20240925 | 112100 | 13737764462 | 1710 | 1707 | 1710 | 1706 | 3658 |
| 450 | 20240925 | 112000 | 13731520254 | 1707 | 1711 | 1712 | 1706 | 5871 |
| 451 | 20240925 | 111900 | 13721483531 | 1711 | 1712 | 1712 | 1711 | 9062 |
| 452 | 20240925 | 111800 | 13705977903 | 1711 | 1712 | 1712 | 1711 | 11201 |
| 453 | 20240925 | 111700 | 13686811111 | 1715 | 1715 | 1715 | 1711 | 7677 |
| 454 | 20240925 | 111600 | 13673659068 | 1717 | 1715 | 1717 | 1715 | 235 |
| 455 | 20240925 | 111500 | 13673256027 | 1715 | 1719 | 1719 | 1715 | 54 |
| 456 | 20240925 | 111400 | 13673163273 | 1719 | 1719 | 1719 | 1714 | 653 |
| 457 | 20240925 | 111300 | 13672042948 | 1719 | 1720 | 1720 | 1719 | 3990 |
| 458 | 20240925 | 111200 | 13665180238 | 1721 | 1713 | 1721 | 1713 | 11235 |
| 459 | 20240925 | 111100 | 13645906817 | 1713 | 1718 | 1720 | 1713 | 10158 |
| 460 | 20240925 | 111000 | 13628499100 | 1718 | 1719 | 1720 | 1718 | 9752 |
| 461 | 20240925 | 110900 | 13611735319 | 1719 | 1722 | 1722 | 1719 | 2578 |
| 462 | 20240925 | 110800 | 13607302624 | 1722 | 1719 | 1722 | 1719 | 14704 |
| 463 | 20240925 | 110700 | 13582003922 | 1719 | 1715 | 1720 | 1715 | 15482 |
| 464 | 20240925 | 110600 | 13555431680 | 1714 | 1716 | 1716 | 1714 | 5337 |
| 465 | 20240925 | 110500 | 13546279496 | 1716 | 1718 | 1719 | 1716 | 7981 |
| 466 | 20240925 | 110400 | 13532569952 | 1718 | 1718 | 1719 | 1717 | 7624 |
| 467 | 20240925 | 110300 | 13519474899 | 1720 | 1716 | 1724 | 1716 | 12177 |
| 468 | 20240925 | 110200 | 13498535198 | 1716 | 1717 | 1717 | 1712 | 5899 |
| 469 | 20240925 | 110100 | 13488420088 | 1715 | 1714 | 1715 | 1712 | 5691 |
| 470 | 20240925 | 110000 | 13478664972 | 1715 | 1712 | 1715 | 1712 | 7614 |
| 471 | 20240925 | 105900 | 13465622910 | 1712 | 1704 | 1718 | 1703 | 13081 |
| 472 | 20240925 | 105800 | 13443235500 | 1703 | 1700 | 1705 | 1700 | 4019 |
| 473 | 20240925 | 105700 | 13436390438 | 1703 | 1698 | 1703 | 1697 | 8309 |
| 474 | 20240925 | 105600 | 13422273574 | 1698 | 1699 | 1699 | 1698 | 3314 |
| 475 | 20240925 | 105500 | 13416646182 | 1699 | 1699 | 1699 | 1698 | 5914 |
| 476 | 20240925 | 105400 | 13406601939 | 1699 | 1700 | 1700 | 1698 | 4278 |
| 477 | 20240925 | 105300 | 13399332062 | 1699 | 1703 | 1703 | 1699 | 8301 |
| 478 | 20240925 | 105200 | 13385209961 | 1703 | 1700 | 1703 | 1699 | 2327 |
| 479 | 20240925 | 105100 | 13381252856 | 1701 | 1706 | 1706 | 1701 | 11873 |
| 480 | 20240925 | 105000 | 13361043357 | 1703 | 1700 | 1708 | 1699 | 1083 |
| 481 | 20240925 | 104900 | 13359197085 | 1700 | 1707 | 1709 | 1700 | 15565 |
| 482 | 20240925 | 104800 | 13332645775 | 1709 | 1706 | 1710 | 1706 | 11974 |
| 483 | 20240925 | 104700 | 13312189277 | 1705 | 1697 | 1705 | 1696 | 11715 |
| 484 | 20240925 | 104600 | 13292264449 | 1701 | 1699 | 1701 | 1695 | 6380 |
| 485 | 20240925 | 104500 | 13281426248 | 1699 | 1695 | 1699 | 1693 | 7222 |
| 486 | 20240925 | 104400 | 13269184510 | 1695 | 1693 | 1696 | 1693 | 6435 |
| 487 | 20240925 | 104300 | 13258282885 | 1694 | 1693 | 1694 | 1691 | 18268 |
| 488 | 20240925 | 104200 | 13227378483 | 1693 | 1700 | 1701 | 1693 | 11996 |
| 489 | 20240925 | 104100 | 13207040189 | 1699 | 1695 | 1700 | 1694 | 7621 |
| 490 | 20240925 | 104000 | 13194102973 | 1694 | 1696 | 1696 | 1691 | 39478 |
| 491 | 20240925 | 103900 | 13127262537 | 1695 | 1701 | 1701 | 1695 | 17699 |
| 492 | 20240925 | 103800 | 13097197502 | 1702 | 1704 | 1705 | 1702 | 18738 |
| 493 | 20240925 | 103700 | 13065277329 | 1703 | 1702 | 1703 | 1693 | 43057 |
| 494 | 20240925 | 103600 | 12992148338 | 1702 | 1701 | 1703 | 1699 | 53069 |
| 495 | 20240925 | 103500 | 12901923481 | 1701 | 1704 | 1705 | 1701 | 25441 |
| 496 | 20240925 | 103400 | 12858609389 | 1704 | 1706 | 1707 | 1703 | 55688 |
| 497 | 20240925 | 103300 | 12763678090 | 1707 | 1711 | 1711 | 1706 | 48929 |
| 498 | 20240925 | 103200 | 12680107196 | 1710 | 1713 | 1713 | 1710 | 42205 |
| 499 | 20240925 | 103100 | 12607889730 | 1713 | 1717 | 1717 | 1713 | 16283 |
| 500 | 20240925 | 103000 | 12579980497 | 1717 | 1724 | 1724 | 1716 | 13189 |
| 501 | 20240925 | 102900 | 12557318910 | 1724 | 1715 | 1724 | 1715 | 49467 |
| 502 | 20240925 | 102800 | 12472432338 | 1715 | 1716 | 1718 | 1713 | 48575 |
| 503 | 20240925 | 102700 | 12389057224 | 1716 | 1719 | 1719 | 1716 | 60732 |
| 504 | 20240925 | 102600 | 12284800146 | 1719 | 1726 | 1726 | 1718 | 49732 |
| 505 | 20240925 | 102500 | 12199280703 | 1724 | 1726 | 1727 | 1724 | 5938 |
| 506 | 20240925 | 102400 | 12189035538 | 1726 | 1725 | 1730 | 1724 | 8332 |
| 507 | 20240925 | 102300 | 12174661767 | 1730 | 1725 | 1731 | 1725 | 23403 |
| 508 | 20240925 | 102200 | 12134214807 | 1725 | 1725 | 1726 | 1724 | 6872 |
| 509 | 20240925 | 102100 | 12122364076 | 1725 | 1726 | 1726 | 1724 | 5917 |
| 510 | 20240925 | 102000 | 12112158306 | 1726 | 1730 | 1730 | 1726 | 12570 |
| 511 | 20240925 | 101900 | 12090435256 | 1730 | 1725 | 1730 | 1723 | 24854 |
| 512 | 20240925 | 101800 | 12047549044 | 1725 | 1728 | 1728 | 1725 | 20721 |
| 513 | 20240925 | 101700 | 12011785972 | 1728 | 1725 | 1731 | 1724 | 34018 |
| 514 | 20240925 | 101600 | 11953064974 | 1725 | 1730 | 1730 | 1725 | 64837 |
| 515 | 20240925 | 101500 | 11841148380 | 1730 | 1735 | 1735 | 1730 | 47805 |
| 516 | 20240925 | 101400 | 11758318098 | 1735 | 1736 | 1737 | 1734 | 29014 |
| 517 | 20240925 | 101300 | 11707979286 | 1737 | 1743 | 1743 | 1736 | 19404 |
| 518 | 20240925 | 101200 | 11674283375 | 1738 | 1743 | 1747 | 1737 | 22971 |
| 519 | 20240925 | 101100 | 11634326468 | 1746 | 1743 | 1749 | 1743 | 10738 |
| 520 | 20240925 | 101000 | 11615588927 | 1742 | 1739 | 1742 | 1738 | 14699 |
| 521 | 20240925 | 100900 | 11590005480 | 1739 | 1737 | 1740 | 1737 | 21506 |
| 522 | 20240925 | 100800 | 11552629695 | 1737 | 1740 | 1741 | 1737 | 40826 |
| 523 | 20240925 | 100700 | 11481628245 | 1741 | 1745 | 1745 | 1740 | 104107 |
| 524 | 20240925 | 100600 | 11300203321 | 1746 | 1746 | 1749 | 1744 | 15076 |
| 525 | 20240925 | 100500 | 11273895357 | 1747 | 1745 | 1747 | 1743 | 43929 |
| 526 | 20240925 | 100400 | 11197261006 | 1745 | 1746 | 1746 | 1744 | 20770 |
| 527 | 20240925 | 100300 | 11161013276 | 1746 | 1747 | 1748 | 1745 | 47294 |
| 528 | 20240925 | 100200 | 11078439358 | 1747 | 1751 | 1751 | 1745 | 29452 |
| 529 | 20240925 | 100100 | 11026990915 | 1751 | 1753 | 1754 | 1747 | 68512 |
| 530 | 20240925 | 100000 | 10907077826 | 1754 | 1760 | 1761 | 1754 | 37823 |
| 531 | 20240925 | 095900 | 10840619828 | 1761 | 1762 | 1763 | 1759 | 54698 |
| 532 | 20240925 | 095800 | 10744327656 | 1761 | 1778 | 1785 | 1761 | 81347 |
| 533 | 20240925 | 095700 | 10600490868 | 1785 | 1782 | 1789 | 1775 | 63435 |
| 534 | 20240925 | 095600 | 10487493099 | 1787 | 1789 | 1793 | 1776 | 77295 |
| 535 | 20240925 | 095500 | 10349334808 | 1788 | 1775 | 1789 | 1771 | 55338 |
| 536 | 20240925 | 095400 | 10250738182 | 1771 | 1771 | 1776 | 1770 | 24281 |
| 537 | 20240925 | 095300 | 10207740384 | 1772 | 1776 | 1776 | 1769 | 11808 |
| 538 | 20240925 | 095200 | 10186820944 | 1770 | 1779 | 1779 | 1764 | 42376 |
| 539 | 20240925 | 095100 | 10111732737 | 1779 | 1781 | 1783 | 1775 | 13471 |
| 540 | 20240925 | 095000 | 10087774351 | 1783 | 1783 | 1786 | 1781 | 40615 |
| 541 | 20240925 | 094900 | 10015383534 | 1782 | 1779 | 1787 | 1774 | 42469 |
| 542 | 20240925 | 094800 | 9939732980 | 1774 | 1790 | 1790 | 1772 | 84856 |
| 543 | 20240925 | 094700 | 9788656261 | 1790 | 1780 | 1790 | 1780 | 39984 |
| 544 | 20240925 | 094600 | 9717243791 | 1781 | 1780 | 1794 | 1779 | 113966 |
| 545 | 20240925 | 094500 | 9513555661 | 1781 | 1764 | 1781 | 1763 | 43416 |
| 546 | 20240925 | 094400 | 9436623692 | 1764 | 1761 | 1765 | 1760 | 2702 |
| 547 | 20240925 | 094300 | 9431862887 | 1761 | 1759 | 1763 | 1758 | 19850 |
| 548 | 20240925 | 094200 | 9396927091 | 1759 | 1763 | 1769 | 1758 | 20116 |
| 549 | 20240925 | 094100 | 9361475704 | 1762 | 1760 | 1764 | 1758 | 8848 |
| 550 | 20240925 | 094000 | 9345900933 | 1760 | 1757 | 1765 | 1757 | 7345 |
| 551 | 20240925 | 093900 | 9332982515 | 1758 | 1758 | 1758 | 1756 | 9270 |
| 552 | 20240925 | 093800 | 9316698120 | 1757 | 1760 | 1760 | 1756 | 9021 |
| 553 | 20240925 | 093700 | 9300843979 | 1760 | 1758 | 1760 | 1758 | 4664 |
| 554 | 20240925 | 093600 | 9292643369 | 1758 | 1770 | 1770 | 1757 | 12867 |
| 555 | 20240925 | 093500 | 9270010192 | 1766 | 1774 | 1785 | 1756 | 39836 |
| 556 | 20240925 | 093400 | 9199597383 | 1774 | 1750 | 1775 | 1745 | 52489 |
| 557 | 20240925 | 093300 | 9107394842 | 1750 | 1759 | 1759 | 1750 | 13638 |
| 558 | 20240925 | 093200 | 9083445937 | 1759 | 1755 | 1761 | 1755 | 25253 |
| 559 | 20240925 | 093100 | 9039041739 | 1756 | 1749 | 1756 | 1745 | 24805 |
| 560 | 20240925 | 093000 | 8995595846 | 1749 | 1745 | 1749 | 1743 | 31422 |
| 561 | 20240925 | 092900 | 8940777279 | 1746 | 1747 | 1748 | 1743 | 89927 |
| 562 | 20240925 | 092800 | 8783804886 | 1746 | 1752 | 1752 | 1746 | 103547 |
| 563 | 20240925 | 092700 | 8602776382 | 1750 | 1755 | 1755 | 1750 | 81491 |
| 564 | 20240925 | 092600 | 8460016260 | 1754 | 1761 | 1761 | 1754 | 44494 |
| 565 | 20240925 | 092500 | 8381899519 | 1760 | 1760 | 1761 | 1752 | 72349 |
| 566 | 20240925 | 092400 | 8254846394 | 1759 | 1771 | 1771 | 1759 | 48589 |
| 567 | 20240925 | 092300 | 8169261846 | 1762 | 1782 | 1787 | 1762 | 107832 |
| 568 | 20240925 | 092200 | 7977566633 | 1781 | 1783 | 1790 | 1772 | 114470 |
| 569 | 20240925 | 092100 | 7773468588 | 1783 | 1766 | 1784 | 1755 | 77766 |
| 570 | 20240925 | 092000 | 7635358242 | 1755 | 1755 | 1770 | 1752 | 90436 |
| 571 | 20240925 | 091900 | 7476681476 | 1754 | 1773 | 1773 | 1754 | 103135 |
| 572 | 20240925 | 091800 | 7295050325 | 1764 | 1769 | 1774 | 1757 | 138532 |
| 573 | 20240925 | 091700 | 7050848260 | 1769 | 1773 | 1778 | 1763 | 124621 |
| 574 | 20240925 | 091600 | 6830599595 | 1770 | 1790 | 1797 | 1765 | 201568 |
| 575 | 20240925 | 091500 | 6471764508 | 1780 | 1813 | 1819 | 1780 | 188330 |
| 576 | 20240925 | 091400 | 6133615920 | 1796 | 1816 | 1857 | 1780 | 414971 |
| 577 | 20240925 | 091300 | 5377781430 | 1816 | 1876 | 1900 | 1803 | 639891 |
| 578 | 20240925 | 091200 | 4174621634 | 1877 | 1829 | 1877 | 1826 | 520660 |
| 579 | 20240925 | 091100 | 3210110171 | 1832 | 1815 | 1833 | 1802 | 295184 |
| 580 | 20240925 | 091000 | 2672433013 | 1817 | 1807 | 1820 | 1795 | 161119 |
| 581 | 20240925 | 090900 | 2381344666 | 1800 | 1772 | 1807 | 1772 | 154734 |
| 582 | 20240925 | 090800 | 2104173817 | 1772 | 1751 | 1772 | 1750 | 48708 |
| 583 | 20240925 | 090700 | 2018263893 | 1751 | 1759 | 1765 | 1750 | 30655 |
| 584 | 20240925 | 090600 | 1964458486 | 1759 | 1768 | 1775 | 1759 | 43874 |
| 585 | 20240925 | 090500 | 1886853371 | 1764 | 1749 | 1770 | 1746 | 95918 |
| 586 | 20240925 | 090400 | 1718957891 | 1749 | 1752 | 1756 | 1748 | 91688 |
| 587 | 20240925 | 090300 | 1558366941 | 1751 | 1771 | 1771 | 1751 | 201121 |
| 588 | 20240925 | 090200 | 1204874508 | 1771 | 1775 | 1776 | 1768 | 55525 |
| 589 | 20240925 | 090100 | 1106474461 | 1769 | 1778 | 1778 | 1760 | 235585 |
| 590 | 20240925 | 090000 | 690056148 | 1778 | 1778 | 1810 | 1770 | 386963 |