29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 184800 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 55999 |
| 3 | 20240926 | 184700 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 4 | 20240926 | 184600 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 5 | 20240926 | 184500 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 6 | 20240926 | 184400 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 7 | 20240926 | 184300 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 8 | 20240926 | 184200 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 9 | 20240926 | 184100 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 10 | 20240926 | 184000 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 11 | 20240926 | 183900 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 12 | 20240926 | 183800 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 13 | 20240926 | 183700 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 14 | 20240926 | 183600 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 15 | 20240926 | 183500 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 16 | 20240926 | 183400 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 17 | 20240926 | 183300 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 18 | 20240926 | 183200 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 19 | 20240926 | 183100 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 20 | 20240926 | 183000 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 21 | 20240926 | 182900 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 22 | 20240926 | 182800 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 23 | 20240926 | 182700 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 24 | 20240926 | 182600 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 25 | 20240926 | 182500 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 26 | 20240926 | 182400 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 27 | 20240926 | 182300 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 28 | 20240926 | 182200 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 29 | 20240926 | 182100 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 30 | 20240926 | 182000 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 31 | 20240926 | 181900 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 32 | 20240926 | 181800 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 55999 |
| 33 | 20240926 | 181700 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 34 | 20240926 | 181600 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 35 | 20240926 | 181500 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 36 | 20240926 | 181400 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 37 | 20240926 | 181300 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 38 | 20240926 | 181200 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 39 | 20240926 | 181100 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 40 | 20240926 | 181000 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 41 | 20240926 | 180900 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 42 | 20240926 | 180800 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 43 | 20240926 | 180700 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 44 | 20240926 | 180600 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 45 | 20240926 | 180500 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 46 | 20240926 | 180400 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 47 | 20240926 | 180300 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 48 | 20240926 | 180200 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 49 | 20240926 | 180100 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 50 | 20240926 | 180000 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 51 | 20240926 | 175900 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 52 | 20240926 | 175800 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 53 | 20240926 | 175700 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 54 | 20240926 | 175600 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 55 | 20240926 | 175500 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 56 | 20240926 | 175400 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 57 | 20240926 | 175300 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 58 | 20240926 | 175200 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 59 | 20240926 | 175100 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 60 | 20240926 | 175000 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 61 | 20240926 | 174900 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 62 | 20240926 | 174800 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 55999 |
| 63 | 20240926 | 174700 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 64 | 20240926 | 174600 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 65 | 20240926 | 174500 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 66 | 20240926 | 174400 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 67 | 20240926 | 174300 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 68 | 20240926 | 174200 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 69 | 20240926 | 174100 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 70 | 20240926 | 174000 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 71 | 20240926 | 173900 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 72 | 20240926 | 173800 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 73 | 20240926 | 173700 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 74 | 20240926 | 173600 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 75 | 20240926 | 173500 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 76 | 20240926 | 173400 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 77 | 20240926 | 173300 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 78 | 20240926 | 173200 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 79 | 20240926 | 173100 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 80 | 20240926 | 173000 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 81 | 20240926 | 172900 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 82 | 20240926 | 172800 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 83 | 20240926 | 172700 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 84 | 20240926 | 172600 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 85 | 20240926 | 172500 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 86 | 20240926 | 172400 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 87 | 20240926 | 172300 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 88 | 20240926 | 172200 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 89 | 20240926 | 172100 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 90 | 20240926 | 172000 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 91 | 20240926 | 171900 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 92 | 20240926 | 171800 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 55999 |
| 93 | 20240926 | 171700 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 94 | 20240926 | 171600 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 95 | 20240926 | 171500 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 96 | 20240926 | 171400 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 97 | 20240926 | 171300 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 98 | 20240926 | 171200 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 99 | 20240926 | 171100 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 100 | 20240926 | 171000 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 101 | 20240926 | 170900 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 102 | 20240926 | 170800 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 103 | 20240926 | 170700 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 104 | 20240926 | 170600 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 105 | 20240926 | 170500 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 106 | 20240926 | 170400 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 107 | 20240926 | 170300 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 108 | 20240926 | 170200 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 109 | 20240926 | 170100 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 110 | 20240926 | 170000 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 111 | 20240926 | 165900 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 112 | 20240926 | 165800 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 113 | 20240926 | 165700 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 114 | 20240926 | 165600 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 115 | 20240926 | 165500 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 116 | 20240926 | 165400 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 117 | 20240926 | 165300 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 118 | 20240926 | 165200 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 119 | 20240926 | 165100 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 120 | 20240926 | 165000 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 121 | 20240926 | 164900 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 122 | 20240926 | 164800 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 55999 |
| 123 | 20240926 | 164700 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 124 | 20240926 | 164600 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 125 | 20240926 | 164500 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 126 | 20240926 | 164400 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 127 | 20240926 | 164300 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 128 | 20240926 | 164200 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 129 | 20240926 | 164100 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 130 | 20240926 | 164000 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 131 | 20240926 | 163900 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 132 | 20240926 | 163800 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 133 | 20240926 | 163700 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 134 | 20240926 | 163600 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 135 | 20240926 | 163500 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 136 | 20240926 | 163400 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 137 | 20240926 | 163300 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 138 | 20240926 | 163200 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 139 | 20240926 | 163100 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 140 | 20240926 | 163000 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 141 | 20240926 | 162900 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 142 | 20240926 | 162800 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 143 | 20240926 | 162700 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 144 | 20240926 | 162600 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 145 | 20240926 | 162500 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 146 | 20240926 | 162400 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 147 | 20240926 | 162300 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 148 | 20240926 | 162200 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 149 | 20240926 | 162100 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 150 | 20240926 | 162000 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 151 | 20240926 | 161900 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 152 | 20240926 | 161800 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 55999 |
| 153 | 20240926 | 161700 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 154 | 20240926 | 161600 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 155 | 20240926 | 161500 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 156 | 20240926 | 161400 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 157 | 20240926 | 161300 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 158 | 20240926 | 161200 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 159 | 20240926 | 161100 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 160 | 20240926 | 161000 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 161 | 20240926 | 160900 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 162 | 20240926 | 160800 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 163 | 20240926 | 160700 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 164 | 20240926 | 160600 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 165 | 20240926 | 160500 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 166 | 20240926 | 160400 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 167 | 20240926 | 160300 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 168 | 20240926 | 160200 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 169 | 20240926 | 160100 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 170 | 20240926 | 160000 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 171 | 20240926 | 155900 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 172 | 20240926 | 155800 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 173 | 20240926 | 155700 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 174 | 20240926 | 155600 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 175 | 20240926 | 155500 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 176 | 20240926 | 155400 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 177 | 20240926 | 155300 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 178 | 20240926 | 155200 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 179 | 20240926 | 155100 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 180 | 20240926 | 155000 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 181 | 20240926 | 154900 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 182 | 20240926 | 154800 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 55999 |
| 183 | 20240926 | 154700 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 184 | 20240926 | 154600 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 185 | 20240926 | 154500 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 186 | 20240926 | 154400 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 187 | 20240926 | 154300 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 188 | 20240926 | 154200 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 189 | 20240926 | 154100 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 190 | 20240926 | 154000 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 191 | 20240926 | 153900 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 192 | 20240926 | 153800 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 193 | 20240926 | 153700 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 194 | 20240926 | 153600 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 195 | 20240926 | 153500 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 196 | 20240926 | 153400 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 197 | 20240926 | 153300 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 198 | 20240926 | 153200 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 199 | 20240926 | 153100 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 0 |
| 200 | 20240926 | 153000 | 4530018555 | 1533 | 1533 | 1533 | 1533 | 55999 |
| 201 | 20240926 | 152900 | 4444172088 | 1532 | 1532 | 1532 | 1532 | 0 |
| 202 | 20240926 | 152800 | 4444172088 | 1532 | 1532 | 1532 | 1532 | 0 |
| 203 | 20240926 | 152700 | 4444172088 | 1532 | 1532 | 1532 | 1532 | 0 |
| 204 | 20240926 | 152600 | 4444172088 | 1532 | 1532 | 1532 | 1532 | 0 |
| 205 | 20240926 | 152500 | 4444172088 | 1532 | 1532 | 1532 | 1532 | 0 |
| 206 | 20240926 | 152400 | 4444172088 | 1532 | 1532 | 1532 | 1532 | 0 |
| 207 | 20240926 | 152300 | 4444172088 | 1532 | 1532 | 1532 | 1532 | 0 |
| 208 | 20240926 | 152200 | 4444172088 | 1532 | 1532 | 1532 | 1532 | 0 |
| 209 | 20240926 | 152100 | 4444172088 | 1532 | 1532 | 1532 | 1532 | 0 |
| 210 | 20240926 | 152000 | 4444172088 | 1532 | 1532 | 1532 | 1532 | 0 |
| 211 | 20240926 | 151900 | 4444172088 | 1532 | 1536 | 1536 | 1531 | 3868 |
| 212 | 20240926 | 151800 | 4438245025 | 1536 | 1536 | 1536 | 1531 | 6524 |
| 213 | 20240926 | 151700 | 4428246542 | 1536 | 1532 | 1538 | 1532 | 1726 |
| 214 | 20240926 | 151600 | 4425602288 | 1538 | 1536 | 1538 | 1532 | 3316 |
| 215 | 20240926 | 151500 | 4420516792 | 1536 | 1538 | 1538 | 1536 | 762 |
| 216 | 20240926 | 151400 | 4419345716 | 1536 | 1535 | 1536 | 1535 | 6689 |
| 217 | 20240926 | 151300 | 4409074451 | 1535 | 1534 | 1535 | 1533 | 3295 |
| 218 | 20240926 | 151200 | 4404018919 | 1534 | 1534 | 1534 | 1534 | 518 |
| 219 | 20240926 | 151100 | 4403224307 | 1534 | 1533 | 1534 | 1531 | 9662 |
| 220 | 20240926 | 151000 | 4388424383 | 1534 | 1534 | 1534 | 1533 | 5231 |
| 221 | 20240926 | 150900 | 4380405109 | 1534 | 1532 | 1534 | 1532 | 2890 |
| 222 | 20240926 | 150800 | 4375973729 | 1532 | 1535 | 1535 | 1532 | 7811 |
| 223 | 20240926 | 150700 | 4364002569 | 1535 | 1535 | 1535 | 1533 | 3835 |
| 224 | 20240926 | 150600 | 4358119569 | 1538 | 1536 | 1538 | 1533 | 2741 |
| 225 | 20240926 | 150500 | 4353914337 | 1536 | 1536 | 1536 | 1535 | 4728 |
| 226 | 20240926 | 150400 | 4346654323 | 1536 | 1538 | 1538 | 1536 | 4229 |
| 227 | 20240926 | 150300 | 4340158127 | 1537 | 1537 | 1537 | 1537 | 456 |
| 228 | 20240926 | 150200 | 4339457255 | 1537 | 1538 | 1538 | 1537 | 1415 |
| 229 | 20240926 | 150100 | 4337281085 | 1538 | 1537 | 1538 | 1537 | 1212 |
| 230 | 20240926 | 150000 | 4335418144 | 1537 | 1536 | 1537 | 1536 | 588 |
| 231 | 20240926 | 145900 | 4334514641 | 1536 | 1537 | 1537 | 1536 | 318 |
| 232 | 20240926 | 145800 | 4334026143 | 1537 | 1537 | 1538 | 1537 | 1142 |
| 233 | 20240926 | 145700 | 4332270739 | 1538 | 1536 | 1538 | 1536 | 11455 |
| 234 | 20240926 | 145600 | 4314675168 | 1536 | 1537 | 1538 | 1536 | 523 |
| 235 | 20240926 | 145500 | 4313871485 | 1536 | 1538 | 1538 | 1535 | 631 |
| 236 | 20240926 | 145400 | 4312901679 | 1538 | 1538 | 1538 | 1537 | 331 |
| 237 | 20240926 | 145300 | 4312392650 | 1539 | 1539 | 1539 | 1539 | 56 |
| 238 | 20240926 | 145200 | 4312306466 | 1540 | 1534 | 1540 | 1534 | 5587 |
| 239 | 20240926 | 145100 | 4303729807 | 1534 | 1541 | 1541 | 1534 | 8655 |
| 240 | 20240926 | 145000 | 4290441088 | 1541 | 1548 | 1548 | 1541 | 3808 |
| 241 | 20240926 | 144900 | 4284557554 | 1548 | 1539 | 1550 | 1539 | 26116 |
| 242 | 20240926 | 144800 | 4244211099 | 1539 | 1539 | 1539 | 1533 | 1624 |
| 243 | 20240926 | 144700 | 4241718560 | 1534 | 1533 | 1534 | 1532 | 2223 |
| 244 | 20240926 | 144600 | 4238312741 | 1533 | 1536 | 1536 | 1533 | 7274 |
| 245 | 20240926 | 144500 | 4227151052 | 1540 | 1537 | 1540 | 1537 | 8423 |
| 246 | 20240926 | 144400 | 4214197313 | 1535 | 1537 | 1537 | 1535 | 346 |
| 247 | 20240926 | 144300 | 4213665913 | 1538 | 1534 | 1538 | 1534 | 1851 |
| 248 | 20240926 | 144200 | 4210824275 | 1535 | 1534 | 1535 | 1534 | 994 |
| 249 | 20240926 | 144100 | 4209299464 | 1535 | 1535 | 1535 | 1535 | 10 |
| 250 | 20240926 | 144000 | 4209284114 | 1535 | 1538 | 1538 | 1535 | 9609 |
| 251 | 20240926 | 143900 | 4194507362 | 1538 | 1538 | 1538 | 1537 | 4612 |
| 252 | 20240926 | 143800 | 4187416787 | 1537 | 1536 | 1537 | 1535 | 5710 |
| 253 | 20240926 | 143700 | 4178646967 | 1536 | 1535 | 1536 | 1535 | 1582 |
| 254 | 20240926 | 143600 | 4176217060 | 1534 | 1536 | 1536 | 1534 | 4930 |
| 255 | 20240926 | 143500 | 4168652220 | 1536 | 1537 | 1537 | 1536 | 893 |
| 256 | 20240926 | 143400 | 4167280442 | 1537 | 1537 | 1537 | 1536 | 1141 |
| 257 | 20240926 | 143300 | 4165527025 | 1536 | 1536 | 1536 | 1536 | 215 |
| 258 | 20240926 | 143200 | 4165196785 | 1537 | 1537 | 1537 | 1537 | 406 |
| 259 | 20240926 | 143100 | 4164572763 | 1537 | 1536 | 1537 | 1536 | 51 |
| 260 | 20240926 | 143000 | 4164494377 | 1537 | 1536 | 1537 | 1536 | 34 |
| 261 | 20240926 | 142900 | 4164442149 | 1537 | 1537 | 1537 | 1537 | 113 |
| 262 | 20240926 | 142800 | 4164268468 | 1537 | 1537 | 1537 | 1535 | 142 |
| 263 | 20240926 | 142700 | 4164050494 | 1536 | 1535 | 1536 | 1535 | 2097 |
| 264 | 20240926 | 142600 | 4160830002 | 1536 | 1536 | 1536 | 1534 | 2990 |
| 265 | 20240926 | 142500 | 4156241614 | 1536 | 1538 | 1538 | 1536 | 1302 |
| 266 | 20240926 | 142400 | 4154241618 | 1537 | 1538 | 1538 | 1535 | 812 |
| 267 | 20240926 | 142300 | 4152993469 | 1538 | 1534 | 1538 | 1534 | 2534 |
| 268 | 20240926 | 142200 | 4149106205 | 1534 | 1535 | 1538 | 1534 | 3529 |
| 269 | 20240926 | 142100 | 4143690113 | 1535 | 1536 | 1538 | 1535 | 3959 |
| 270 | 20240926 | 142000 | 4137611440 | 1536 | 1536 | 1536 | 1536 | 4362 |
| 271 | 20240926 | 141900 | 4130911408 | 1536 | 1537 | 1538 | 1536 | 4663 |
| 272 | 20240926 | 141800 | 4123747446 | 1538 | 1538 | 1538 | 1537 | 3245 |
| 273 | 20240926 | 141700 | 4118756661 | 1540 | 1540 | 1540 | 1540 | 1 |
| 274 | 20240926 | 141600 | 4118755121 | 1538 | 1538 | 1538 | 1538 | 45 |
| 275 | 20240926 | 141500 | 4118685911 | 1538 | 1540 | 1540 | 1538 | 1024 |
| 276 | 20240926 | 141400 | 4117110112 | 1540 | 1540 | 1540 | 1538 | 335 |
| 277 | 20240926 | 141300 | 4116594372 | 1540 | 1540 | 1540 | 1540 | 2505 |
| 278 | 20240926 | 141200 | 4112736672 | 1540 | 1539 | 1540 | 1539 | 3 |
| 279 | 20240926 | 141100 | 4112732054 | 1537 | 1537 | 1537 | 1537 | 0 |
| 280 | 20240926 | 141000 | 4112732054 | 1537 | 1537 | 1537 | 1537 | 5 |
| 281 | 20240926 | 140900 | 4112724369 | 1540 | 1540 | 1540 | 1537 | 21 |
| 282 | 20240926 | 140800 | 4112692086 | 1536 | 1537 | 1537 | 1536 | 1659 |
| 283 | 20240926 | 140700 | 4110143090 | 1540 | 1538 | 1540 | 1537 | 1349 |
| 284 | 20240926 | 140600 | 4108069666 | 1540 | 1540 | 1540 | 1540 | 0 |
| 285 | 20240926 | 140500 | 4108069666 | 1540 | 1540 | 1540 | 1536 | 1358 |
| 286 | 20240926 | 140400 | 4105982344 | 1538 | 1538 | 1538 | 1538 | 10 |
| 287 | 20240926 | 140300 | 4105966964 | 1541 | 1541 | 1541 | 1541 | 0 |
| 288 | 20240926 | 140200 | 4105966964 | 1541 | 1542 | 1542 | 1541 | 2 |
| 289 | 20240926 | 140100 | 4105963881 | 1542 | 1539 | 1543 | 1539 | 1311 |
| 290 | 20240926 | 140000 | 4103944222 | 1536 | 1539 | 1539 | 1536 | 103 |
| 291 | 20240926 | 135900 | 4103786002 | 1537 | 1535 | 1537 | 1535 | 1335 |
| 292 | 20240926 | 135800 | 4101736577 | 1535 | 1539 | 1539 | 1534 | 50 |
| 293 | 20240926 | 135700 | 4101659824 | 1534 | 1535 | 1539 | 1534 | 5058 |
| 294 | 20240926 | 135600 | 4093896041 | 1535 | 1542 | 1542 | 1535 | 4648 |
| 295 | 20240926 | 135500 | 4086757672 | 1542 | 1538 | 1542 | 1536 | 3427 |
| 296 | 20240926 | 135400 | 4081489772 | 1543 | 1543 | 1543 | 1543 | 0 |
| 297 | 20240926 | 135300 | 4081489772 | 1543 | 1543 | 1543 | 1543 | 1 |
| 298 | 20240926 | 135200 | 4081488229 | 1538 | 1543 | 1543 | 1538 | 4570 |
| 299 | 20240926 | 135100 | 4074447136 | 1545 | 1545 | 1545 | 1545 | 3106 |
| 300 | 20240926 | 135000 | 4069648366 | 1545 | 1545 | 1545 | 1545 | 1845 |
| 301 | 20240926 | 134900 | 4066797841 | 1545 | 1542 | 1545 | 1542 | 6000 |
| 302 | 20240926 | 134800 | 4057535753 | 1542 | 1536 | 1542 | 1536 | 841 |
| 303 | 20240926 | 134700 | 4056243962 | 1536 | 1536 | 1536 | 1535 | 7631 |
| 304 | 20240926 | 134600 | 4044524404 | 1535 | 1536 | 1536 | 1535 | 11387 |
| 305 | 20240926 | 134500 | 4027034015 | 1536 | 1537 | 1537 | 1536 | 24883 |
| 306 | 20240926 | 134400 | 3988809736 | 1536 | 1537 | 1542 | 1536 | 984 |
| 307 | 20240926 | 134300 | 3987297015 | 1542 | 1542 | 1542 | 1542 | 11 |
| 308 | 20240926 | 134200 | 3987280053 | 1538 | 1538 | 1538 | 1538 | 1564 |
| 309 | 20240926 | 134100 | 3984874621 | 1539 | 1539 | 1539 | 1539 | 1020 |
| 310 | 20240926 | 134000 | 3983304841 | 1543 | 1543 | 1543 | 1543 | 694 |
| 311 | 20240926 | 133900 | 3982233999 | 1544 | 1540 | 1544 | 1539 | 124 |
| 312 | 20240926 | 133800 | 3982042730 | 1539 | 1539 | 1539 | 1539 | 100 |
| 313 | 20240926 | 133700 | 3981888830 | 1543 | 1543 | 1543 | 1543 | 2000 |
| 314 | 20240926 | 133600 | 3978802830 | 1543 | 1543 | 1543 | 1543 | 953 |
| 315 | 20240926 | 133500 | 3977332351 | 1543 | 1543 | 1544 | 1543 | 1707 |
| 316 | 20240926 | 133400 | 3974697046 | 1544 | 1543 | 1544 | 1543 | 44 |
| 317 | 20240926 | 133300 | 3974629153 | 1543 | 1541 | 1544 | 1540 | 1908 |
| 318 | 20240926 | 133200 | 3971690544 | 1544 | 1541 | 1544 | 1541 | 11 |
| 319 | 20240926 | 133100 | 3971673590 | 1541 | 1543 | 1544 | 1541 | 5034 |
| 320 | 20240926 | 133000 | 3963912591 | 1542 | 1539 | 1542 | 1539 | 4503 |
| 321 | 20240926 | 132900 | 3956970128 | 1536 | 1536 | 1539 | 1536 | 17429 |
| 322 | 20240926 | 132800 | 3930184252 | 1536 | 1535 | 1536 | 1532 | 2426 |
| 323 | 20240926 | 132700 | 3926466676 | 1532 | 1532 | 1532 | 1532 | 1456 |
| 324 | 20240926 | 132600 | 3924236084 | 1535 | 1536 | 1536 | 1532 | 1886 |
| 325 | 20240926 | 132500 | 3921346540 | 1531 | 1535 | 1535 | 1531 | 4229 |
| 326 | 20240926 | 132400 | 3914865913 | 1535 | 1534 | 1535 | 1534 | 1400 |
| 327 | 20240926 | 132300 | 3912717913 | 1535 | 1536 | 1536 | 1532 | 1006 |
| 328 | 20240926 | 132200 | 3911174604 | 1535 | 1536 | 1536 | 1533 | 730 |
| 329 | 20240926 | 132100 | 3910054457 | 1535 | 1535 | 1535 | 1535 | 298 |
| 330 | 20240926 | 132000 | 3909597027 | 1535 | 1536 | 1536 | 1534 | 209 |
| 331 | 20240926 | 131900 | 3909276311 | 1532 | 1533 | 1536 | 1532 | 3815 |
| 332 | 20240926 | 131800 | 3903430136 | 1533 | 1534 | 1534 | 1533 | 3271 |
| 333 | 20240926 | 131700 | 3898413726 | 1534 | 1540 | 1540 | 1534 | 7767 |
| 334 | 20240926 | 131600 | 3886495429 | 1535 | 1540 | 1540 | 1535 | 6430 |
| 335 | 20240926 | 131500 | 3876617097 | 1539 | 1539 | 1539 | 1539 | 242 |
| 336 | 20240926 | 131400 | 3876244659 | 1539 | 1539 | 1539 | 1539 | 251 |
| 337 | 20240926 | 131300 | 3875858370 | 1539 | 1539 | 1540 | 1539 | 26 |
| 338 | 20240926 | 131200 | 3875818332 | 1540 | 1540 | 1540 | 1540 | 124 |
| 339 | 20240926 | 131100 | 3875627372 | 1540 | 1540 | 1540 | 1536 | 516 |
| 340 | 20240926 | 131000 | 3874834365 | 1540 | 1539 | 1540 | 1539 | 2 |
| 341 | 20240926 | 130900 | 3874831286 | 1541 | 1540 | 1541 | 1539 | 405 |
| 342 | 20240926 | 130800 | 3874207190 | 1537 | 1537 | 1541 | 1537 | 373 |
| 343 | 20240926 | 130700 | 3873633870 | 1536 | 1538 | 1538 | 1535 | 8397 |
| 344 | 20240926 | 130600 | 3860730903 | 1541 | 1541 | 1541 | 1541 | 50 |
| 345 | 20240926 | 130500 | 3860653853 | 1542 | 1541 | 1542 | 1541 | 317 |
| 346 | 20240926 | 130400 | 3860165043 | 1537 | 1540 | 1540 | 1537 | 7297 |
| 347 | 20240926 | 130300 | 3848941654 | 1539 | 1542 | 1542 | 1539 | 3578 |
| 348 | 20240926 | 130200 | 3843431422 | 1540 | 1540 | 1540 | 1540 | 0 |
| 349 | 20240926 | 130100 | 3843431422 | 1540 | 1540 | 1540 | 1540 | 0 |
| 350 | 20240926 | 130000 | 3843431422 | 1540 | 1540 | 1540 | 1540 | 954 |
| 351 | 20240926 | 125900 | 3841962262 | 1543 | 1543 | 1543 | 1543 | 1 |
| 352 | 20240926 | 125800 | 3841960719 | 1539 | 1539 | 1539 | 1539 | 700 |
| 353 | 20240926 | 125700 | 3840883419 | 1539 | 1540 | 1540 | 1539 | 356 |
| 354 | 20240926 | 125600 | 3840335498 | 1542 | 1542 | 1542 | 1542 | 1461 |
| 355 | 20240926 | 125500 | 3838082636 | 1543 | 1542 | 1543 | 1542 | 173 |
| 356 | 20240926 | 125400 | 3837815770 | 1542 | 1542 | 1542 | 1542 | 5 |
| 357 | 20240926 | 125300 | 3837808060 | 1542 | 1542 | 1542 | 1542 | 0 |
| 358 | 20240926 | 125200 | 3837808060 | 1542 | 1539 | 1542 | 1539 | 3448 |
| 359 | 20240926 | 125100 | 3832495267 | 1539 | 1541 | 1541 | 1539 | 609 |
| 360 | 20240926 | 125000 | 3831557389 | 1541 | 1541 | 1541 | 1541 | 105 |
| 361 | 20240926 | 124900 | 3831395584 | 1542 | 1542 | 1542 | 1541 | 1106 |
| 362 | 20240926 | 124800 | 3829690232 | 1542 | 1542 | 1542 | 1542 | 0 |
| 363 | 20240926 | 124700 | 3829690232 | 1542 | 1542 | 1542 | 1542 | 1 |
| 364 | 20240926 | 124600 | 3829688690 | 1542 | 1542 | 1542 | 1542 | 1 |
| 365 | 20240926 | 124500 | 3829687148 | 1540 | 1540 | 1540 | 1540 | 1 |
| 366 | 20240926 | 124400 | 3829685608 | 1542 | 1542 | 1542 | 1538 | 1873 |
| 367 | 20240926 | 124300 | 3826801759 | 1539 | 1539 | 1539 | 1539 | 0 |
| 368 | 20240926 | 124200 | 3826801759 | 1539 | 1540 | 1540 | 1539 | 5 |
| 369 | 20240926 | 124100 | 3826794060 | 1539 | 1542 | 1542 | 1539 | 61 |
| 370 | 20240926 | 124000 | 3826700121 | 1539 | 1539 | 1539 | 1539 | 548 |
| 371 | 20240926 | 123900 | 3825856749 | 1539 | 1539 | 1539 | 1539 | 1 |
| 372 | 20240926 | 123800 | 3825855210 | 1539 | 1542 | 1542 | 1539 | 2056 |
| 373 | 20240926 | 123700 | 3822686487 | 1539 | 1538 | 1539 | 1538 | 2922 |
| 374 | 20240926 | 123600 | 3818191659 | 1538 | 1539 | 1539 | 1538 | 574 |
| 375 | 20240926 | 123500 | 3817308448 | 1539 | 1544 | 1544 | 1539 | 243 |
| 376 | 20240926 | 123400 | 3816934446 | 1539 | 1540 | 1540 | 1539 | 422 |
| 377 | 20240926 | 123300 | 3816284664 | 1544 | 1540 | 1544 | 1540 | 11 |
| 378 | 20240926 | 123200 | 3816267704 | 1544 | 1541 | 1544 | 1539 | 1099 |
| 379 | 20240926 | 123100 | 3814576333 | 1545 | 1540 | 1545 | 1539 | 20744 |
| 380 | 20240926 | 123000 | 3782534339 | 1545 | 1544 | 1545 | 1539 | 150 |
| 381 | 20240926 | 122900 | 3782302945 | 1545 | 1545 | 1545 | 1545 | 130 |
| 382 | 20240926 | 122800 | 3782102095 | 1545 | 1544 | 1545 | 1542 | 172 |
| 383 | 20240926 | 122700 | 3781836774 | 1544 | 1544 | 1544 | 1539 | 106 |
| 384 | 20240926 | 122600 | 3781673115 | 1545 | 1545 | 1546 | 1545 | 423 |
| 385 | 20240926 | 122500 | 3781019469 | 1545 | 1537 | 1545 | 1537 | 25 |
| 386 | 20240926 | 122400 | 3780981020 | 1537 | 1545 | 1546 | 1537 | 5534 |
| 387 | 20240926 | 122300 | 3772469666 | 1538 | 1540 | 1540 | 1538 | 1405 |
| 388 | 20240926 | 122200 | 3770307942 | 1540 | 1543 | 1543 | 1540 | 2837 |
| 389 | 20240926 | 122100 | 3765934865 | 1543 | 1542 | 1543 | 1542 | 199 |
| 390 | 20240926 | 122000 | 3765627809 | 1539 | 1539 | 1539 | 1539 | 58 |
| 391 | 20240926 | 121900 | 3765538547 | 1539 | 1539 | 1539 | 1538 | 1591 |
| 392 | 20240926 | 121800 | 3763091574 | 1538 | 1542 | 1542 | 1538 | 637 |
| 393 | 20240926 | 121700 | 3762111752 | 1542 | 1542 | 1542 | 1542 | 1 |
| 394 | 20240926 | 121600 | 3762110210 | 1543 | 1537 | 1543 | 1537 | 177 |
| 395 | 20240926 | 121500 | 3761838096 | 1537 | 1542 | 1542 | 1537 | 4278 |
| 396 | 20240926 | 121400 | 3755259637 | 1539 | 1541 | 1541 | 1539 | 5100 |
| 397 | 20240926 | 121300 | 3747407756 | 1541 | 1541 | 1542 | 1541 | 2981 |
| 398 | 20240926 | 121200 | 3742814033 | 1546 | 1544 | 1546 | 1541 | 3808 |
| 399 | 20240926 | 121100 | 3736940638 | 1545 | 1544 | 1545 | 1544 | 1787 |
| 400 | 20240926 | 121000 | 3734181504 | 1545 | 1545 | 1545 | 1545 | 3092 |
| 401 | 20240926 | 120900 | 3729404364 | 1545 | 1546 | 1546 | 1545 | 326 |
| 402 | 20240926 | 120800 | 3728900674 | 1545 | 1546 | 1546 | 1545 | 444 |
| 403 | 20240926 | 120700 | 3728214612 | 1546 | 1549 | 1549 | 1546 | 84 |
| 404 | 20240926 | 120600 | 3728084726 | 1549 | 1549 | 1549 | 1549 | 83 |
| 405 | 20240926 | 120500 | 3727956159 | 1549 | 1549 | 1549 | 1549 | 2 |
| 406 | 20240926 | 120400 | 3727953061 | 1549 | 1549 | 1549 | 1549 | 46 |
| 407 | 20240926 | 120300 | 3727881807 | 1550 | 1550 | 1550 | 1550 | 7 |
| 408 | 20240926 | 120200 | 3727870957 | 1550 | 1550 | 1550 | 1550 | 1404 |
| 409 | 20240926 | 120100 | 3725694757 | 1545 | 1550 | 1550 | 1545 | 753 |
| 410 | 20240926 | 120000 | 3724529847 | 1545 | 1547 | 1548 | 1545 | 6613 |
| 411 | 20240926 | 115900 | 3714298188 | 1548 | 1551 | 1551 | 1547 | 223 |
| 412 | 20240926 | 115800 | 3713952738 | 1551 | 1545 | 1551 | 1545 | 485 |
| 413 | 20240926 | 115700 | 3713200669 | 1552 | 1554 | 1554 | 1545 | 12 |
| 414 | 20240926 | 115600 | 3713182049 | 1554 | 1549 | 1555 | 1545 | 1200 |
| 415 | 20240926 | 115500 | 3711316812 | 1543 | 1546 | 1550 | 1542 | 13007 |
| 416 | 20240926 | 115400 | 3691255883 | 1551 | 1549 | 1551 | 1544 | 3316 |
| 417 | 20240926 | 115300 | 3686123224 | 1549 | 1542 | 1549 | 1542 | 1736 |
| 418 | 20240926 | 115200 | 3683446270 | 1549 | 1544 | 1549 | 1542 | 8133 |
| 419 | 20240926 | 115100 | 3670895551 | 1550 | 1544 | 1550 | 1544 | 47 |
| 420 | 20240926 | 115000 | 3670822977 | 1544 | 1544 | 1550 | 1544 | 33 |
| 421 | 20240926 | 114900 | 3670771947 | 1550 | 1550 | 1550 | 1550 | 118 |
| 422 | 20240926 | 114800 | 3670589047 | 1551 | 1550 | 1551 | 1550 | 212 |
| 423 | 20240926 | 114700 | 3670260444 | 1550 | 1542 | 1550 | 1542 | 8840 |
| 424 | 20240926 | 114600 | 3656569142 | 1542 | 1548 | 1548 | 1542 | 132 |
| 425 | 20240926 | 114500 | 3656365567 | 1548 | 1548 | 1548 | 1542 | 648 |
| 426 | 20240926 | 114400 | 3655365341 | 1548 | 1548 | 1549 | 1545 | 2689 |
| 427 | 20240926 | 114300 | 3651207890 | 1548 | 1545 | 1548 | 1544 | 34 |
| 428 | 20240926 | 114200 | 3651155296 | 1546 | 1547 | 1547 | 1546 | 4426 |
| 429 | 20240926 | 114100 | 3644308297 | 1548 | 1548 | 1548 | 1548 | 112 |
| 430 | 20240926 | 114000 | 3644134921 | 1548 | 1547 | 1548 | 1547 | 1269 |
| 431 | 20240926 | 113900 | 3642170511 | 1547 | 1548 | 1548 | 1547 | 610 |
| 432 | 20240926 | 113800 | 3641226831 | 1548 | 1547 | 1548 | 1547 | 757 |
| 433 | 20240926 | 113700 | 3640055648 | 1548 | 1547 | 1548 | 1547 | 2180 |
| 434 | 20240926 | 113600 | 3636683177 | 1547 | 1547 | 1547 | 1547 | 1144 |
| 435 | 20240926 | 113500 | 3634913409 | 1547 | 1548 | 1549 | 1547 | 2122 |
| 436 | 20240926 | 113400 | 3631628572 | 1549 | 1552 | 1552 | 1549 | 2 |
| 437 | 20240926 | 113300 | 3631625471 | 1549 | 1550 | 1550 | 1549 | 768 |
| 438 | 20240926 | 113200 | 3630435838 | 1554 | 1554 | 1554 | 1554 | 3930 |
| 439 | 20240926 | 113100 | 3624328618 | 1554 | 1550 | 1555 | 1550 | 496 |
| 440 | 20240926 | 113000 | 3623558498 | 1550 | 1555 | 1555 | 1550 | 5659 |
| 441 | 20240926 | 112900 | 3614766745 | 1555 | 1555 | 1556 | 1554 | 3277 |
| 442 | 20240926 | 112800 | 3609670760 | 1555 | 1551 | 1555 | 1551 | 4445 |
| 443 | 20240926 | 112700 | 3602765265 | 1550 | 1550 | 1550 | 1550 | 209 |
| 444 | 20240926 | 112600 | 3602441315 | 1549 | 1549 | 1549 | 1548 | 1200 |
| 445 | 20240926 | 112500 | 3600582520 | 1549 | 1550 | 1550 | 1549 | 11 |
| 446 | 20240926 | 112400 | 3600565480 | 1550 | 1550 | 1550 | 1550 | 3012 |
| 447 | 20240926 | 112300 | 3595896880 | 1550 | 1551 | 1554 | 1547 | 2719 |
| 448 | 20240926 | 112200 | 3591675301 | 1550 | 1547 | 1550 | 1544 | 9766 |
| 449 | 20240926 | 112100 | 3576553149 | 1544 | 1544 | 1544 | 1544 | 63 |
| 450 | 20240926 | 112000 | 3576455877 | 1548 | 1548 | 1548 | 1544 | 356 |
| 451 | 20240926 | 111900 | 3575906189 | 1548 | 1544 | 1548 | 1544 | 62 |
| 452 | 20240926 | 111800 | 3575810413 | 1543 | 1548 | 1548 | 1543 | 289 |
| 453 | 20240926 | 111700 | 3575363741 | 1549 | 1551 | 1551 | 1548 | 626 |
| 454 | 20240926 | 111600 | 3574394436 | 1551 | 1553 | 1554 | 1550 | 5538 |
| 455 | 20240926 | 111500 | 3565796835 | 1553 | 1554 | 1555 | 1551 | 2577 |
| 456 | 20240926 | 111400 | 3561792260 | 1555 | 1548 | 1555 | 1548 | 8491 |
| 457 | 20240926 | 111300 | 3548612694 | 1550 | 1544 | 1552 | 1544 | 15469 |
| 458 | 20240926 | 111200 | 3524659050 | 1544 | 1544 | 1544 | 1544 | 274 |
| 459 | 20240926 | 111100 | 3524235994 | 1547 | 1543 | 1547 | 1543 | 8520 |
| 460 | 20240926 | 111000 | 3511068501 | 1543 | 1541 | 1543 | 1539 | 3271 |
| 461 | 20240926 | 110900 | 3506023824 | 1541 | 1540 | 1543 | 1540 | 2174 |
| 462 | 20240926 | 110800 | 3502674798 | 1540 | 1543 | 1543 | 1540 | 544 |
| 463 | 20240926 | 110700 | 3501836629 | 1540 | 1536 | 1544 | 1536 | 18536 |
| 464 | 20240926 | 110600 | 3473284489 | 1538 | 1535 | 1538 | 1535 | 2291 |
| 465 | 20240926 | 110500 | 3469766765 | 1535 | 1535 | 1535 | 1535 | 673 |
| 466 | 20240926 | 110400 | 3468733710 | 1535 | 1536 | 1536 | 1535 | 507 |
| 467 | 20240926 | 110300 | 3467955445 | 1536 | 1536 | 1536 | 1536 | 213 |
| 468 | 20240926 | 110200 | 3467628277 | 1534 | 1535 | 1536 | 1534 | 1197 |
| 469 | 20240926 | 110100 | 3465791220 | 1533 | 1533 | 1533 | 1533 | 165 |
| 470 | 20240926 | 110000 | 3465538275 | 1532 | 1531 | 1536 | 1531 | 115 |
| 471 | 20240926 | 105900 | 3465361793 | 1531 | 1536 | 1536 | 1530 | 3759 |
| 472 | 20240926 | 105800 | 3459605896 | 1536 | 1535 | 1536 | 1531 | 2999 |
| 473 | 20240926 | 105700 | 3455003531 | 1535 | 1530 | 1535 | 1530 | 2949 |
| 474 | 20240926 | 105600 | 3450488731 | 1530 | 1528 | 1530 | 1528 | 770 |
| 475 | 20240926 | 105500 | 3449310751 | 1525 | 1524 | 1525 | 1524 | 4076 |
| 476 | 20240926 | 105400 | 3443094852 | 1530 | 1523 | 1530 | 1523 | 6733 |
| 477 | 20240926 | 105300 | 3432835944 | 1524 | 1533 | 1537 | 1523 | 52944 |
| 478 | 20240926 | 105200 | 3351890883 | 1533 | 1535 | 1538 | 1533 | 8993 |
| 479 | 20240926 | 105100 | 3338088216 | 1537 | 1535 | 1537 | 1535 | 618 |
| 480 | 20240926 | 105000 | 3337139364 | 1534 | 1533 | 1534 | 1533 | 3411 |
| 481 | 20240926 | 104900 | 3331907120 | 1534 | 1534 | 1534 | 1534 | 818 |
| 482 | 20240926 | 104800 | 3330652308 | 1533 | 1533 | 1534 | 1533 | 3905 |
| 483 | 20240926 | 104700 | 3324665673 | 1533 | 1535 | 1535 | 1533 | 1451 |
| 484 | 20240926 | 104600 | 3322439174 | 1537 | 1535 | 1537 | 1534 | 4147 |
| 485 | 20240926 | 104500 | 3316076745 | 1538 | 1538 | 1539 | 1538 | 272 |
| 486 | 20240926 | 104400 | 3315658259 | 1539 | 1534 | 1539 | 1534 | 176 |
| 487 | 20240926 | 104300 | 3315388005 | 1534 | 1534 | 1534 | 1533 | 389 |
| 488 | 20240926 | 104200 | 3314791405 | 1533 | 1533 | 1534 | 1532 | 1353 |
| 489 | 20240926 | 104100 | 3312717488 | 1533 | 1536 | 1536 | 1532 | 7835 |
| 490 | 20240926 | 104000 | 3300704474 | 1543 | 1533 | 1543 | 1533 | 1239 |
| 491 | 20240926 | 103900 | 3298802022 | 1536 | 1536 | 1536 | 1532 | 18940 |
| 492 | 20240926 | 103800 | 3269762855 | 1535 | 1538 | 1538 | 1535 | 11615 |
| 493 | 20240926 | 103700 | 3251923488 | 1537 | 1538 | 1542 | 1537 | 933 |
| 494 | 20240926 | 103600 | 3250489431 | 1544 | 1537 | 1544 | 1537 | 2715 |
| 495 | 20240926 | 103500 | 3246314261 | 1538 | 1542 | 1542 | 1538 | 4867 |
| 496 | 20240926 | 103400 | 3238828115 | 1542 | 1545 | 1545 | 1539 | 2384 |
| 497 | 20240926 | 103300 | 3235158273 | 1546 | 1545 | 1546 | 1545 | 1099 |
| 498 | 20240926 | 103200 | 3233460300 | 1539 | 1545 | 1545 | 1539 | 2238 |
| 499 | 20240926 | 103100 | 3230012988 | 1546 | 1540 | 1546 | 1540 | 5717 |
| 500 | 20240926 | 103000 | 3221179528 | 1540 | 1540 | 1547 | 1540 | 490 |
| 501 | 20240926 | 102900 | 3220424637 | 1547 | 1541 | 1548 | 1540 | 6064 |
| 502 | 20240926 | 102800 | 3211084060 | 1541 | 1542 | 1547 | 1541 | 6385 |
| 503 | 20240926 | 102700 | 3201237605 | 1543 | 1547 | 1547 | 1543 | 4978 |
| 504 | 20240926 | 102600 | 3193551079 | 1547 | 1548 | 1548 | 1547 | 69 |
| 505 | 20240926 | 102500 | 3193444297 | 1548 | 1546 | 1548 | 1541 | 605 |
| 506 | 20240926 | 102400 | 3192509260 | 1546 | 1548 | 1548 | 1546 | 341 |
| 507 | 20240926 | 102300 | 3191981946 | 1548 | 1548 | 1548 | 1540 | 1507 |
| 508 | 20240926 | 102200 | 3189651750 | 1548 | 1549 | 1549 | 1548 | 281 |
| 509 | 20240926 | 102100 | 3189216613 | 1549 | 1544 | 1551 | 1539 | 28372 |
| 510 | 20240926 | 102000 | 3145411416 | 1544 | 1543 | 1544 | 1543 | 605 |
| 511 | 20240926 | 101900 | 3144477298 | 1543 | 1542 | 1544 | 1542 | 3513 |
| 512 | 20240926 | 101800 | 3139056848 | 1543 | 1544 | 1544 | 1541 | 280 |
| 513 | 20240926 | 101700 | 3138625067 | 1544 | 1544 | 1544 | 1541 | 1036 |
| 514 | 20240926 | 101600 | 3137026332 | 1541 | 1539 | 1543 | 1539 | 20480 |
| 515 | 20240926 | 101500 | 3105476370 | 1540 | 1541 | 1541 | 1540 | 806 |
| 516 | 20240926 | 101400 | 3104235126 | 1540 | 1540 | 1540 | 1539 | 1475 |
| 517 | 20240926 | 101300 | 3101964286 | 1540 | 1540 | 1540 | 1539 | 2483 |
| 518 | 20240926 | 101200 | 3098140765 | 1539 | 1540 | 1540 | 1539 | 965 |
| 519 | 20240926 | 101100 | 3096655054 | 1540 | 1539 | 1540 | 1538 | 5581 |
| 520 | 20240926 | 101000 | 3088060961 | 1540 | 1543 | 1543 | 1540 | 1730 |
| 521 | 20240926 | 100900 | 3085395343 | 1543 | 1541 | 1543 | 1541 | 2050 |
| 522 | 20240926 | 100800 | 3082232433 | 1541 | 1541 | 1543 | 1541 | 163 |
| 523 | 20240926 | 100700 | 3081981230 | 1544 | 1540 | 1544 | 1540 | 54 |
| 524 | 20240926 | 100600 | 3081897862 | 1544 | 1537 | 1545 | 1537 | 316 |
| 525 | 20240926 | 100500 | 3081412063 | 1537 | 1545 | 1545 | 1537 | 5915 |
| 526 | 20240926 | 100400 | 3072307913 | 1545 | 1544 | 1545 | 1540 | 3949 |
| 527 | 20240926 | 100300 | 3066222454 | 1545 | 1543 | 1545 | 1542 | 4269 |
| 528 | 20240926 | 100200 | 3059638637 | 1545 | 1545 | 1545 | 1542 | 2503 |
| 529 | 20240926 | 100100 | 3055773203 | 1545 | 1545 | 1546 | 1545 | 2822 |
| 530 | 20240926 | 100000 | 3051413149 | 1545 | 1547 | 1549 | 1545 | 5019 |
| 531 | 20240926 | 095900 | 3043651593 | 1549 | 1548 | 1550 | 1548 | 6069 |
| 532 | 20240926 | 095800 | 3034245494 | 1547 | 1540 | 1547 | 1540 | 4881 |
| 533 | 20240926 | 095700 | 3026706986 | 1544 | 1544 | 1546 | 1544 | 1986 |
| 534 | 20240926 | 095600 | 3023639124 | 1544 | 1540 | 1544 | 1536 | 1224 |
| 535 | 20240926 | 095500 | 3021755028 | 1540 | 1534 | 1540 | 1534 | 16383 |
| 536 | 20240926 | 095400 | 2996575609 | 1536 | 1536 | 1536 | 1533 | 9615 |
| 537 | 20240926 | 095300 | 2981824359 | 1536 | 1537 | 1537 | 1535 | 1959 |
| 538 | 20240926 | 095200 | 2978816845 | 1537 | 1538 | 1538 | 1535 | 1828 |
| 539 | 20240926 | 095100 | 2976008226 | 1538 | 1535 | 1538 | 1535 | 2416 |
| 540 | 20240926 | 095000 | 2972296147 | 1538 | 1534 | 1539 | 1533 | 1511 |
| 541 | 20240926 | 094900 | 2969976844 | 1533 | 1533 | 1534 | 1533 | 3558 |
| 542 | 20240926 | 094800 | 2964521873 | 1533 | 1534 | 1539 | 1533 | 9666 |
| 543 | 20240926 | 094700 | 2949701355 | 1534 | 1538 | 1538 | 1534 | 4574 |
| 544 | 20240926 | 094600 | 2942684633 | 1539 | 1532 | 1539 | 1532 | 4395 |
| 545 | 20240926 | 094500 | 2935947928 | 1533 | 1540 | 1540 | 1533 | 19950 |
| 546 | 20240926 | 094400 | 2905327730 | 1541 | 1543 | 1543 | 1541 | 6987 |
| 547 | 20240926 | 094300 | 2894553974 | 1537 | 1539 | 1540 | 1536 | 14577 |
| 548 | 20240926 | 094200 | 2872135564 | 1540 | 1545 | 1545 | 1540 | 8539 |
| 549 | 20240926 | 094100 | 2858970806 | 1545 | 1542 | 1545 | 1542 | 6732 |
| 550 | 20240926 | 094000 | 2848582046 | 1542 | 1542 | 1542 | 1541 | 4747 |
| 551 | 20240926 | 093900 | 2841263477 | 1542 | 1542 | 1545 | 1541 | 2709 |
| 552 | 20240926 | 093800 | 2837086788 | 1538 | 1539 | 1542 | 1538 | 939 |
| 553 | 20240926 | 093700 | 2835641791 | 1539 | 1542 | 1542 | 1539 | 1463 |
| 554 | 20240926 | 093600 | 2833387232 | 1542 | 1538 | 1542 | 1537 | 2431 |
| 555 | 20240926 | 093500 | 2829647767 | 1538 | 1540 | 1542 | 1538 | 8633 |
| 556 | 20240926 | 093400 | 2816361106 | 1540 | 1539 | 1541 | 1538 | 3989 |
| 557 | 20240926 | 093300 | 2810221255 | 1540 | 1538 | 1540 | 1538 | 4041 |
| 558 | 20240926 | 093200 | 2804002266 | 1539 | 1540 | 1541 | 1538 | 9982 |
| 559 | 20240926 | 093100 | 2788630924 | 1541 | 1536 | 1541 | 1536 | 2656 |
| 560 | 20240926 | 093000 | 2784539000 | 1534 | 1537 | 1554 | 1534 | 38538 |
| 561 | 20240926 | 092900 | 2725302088 | 1537 | 1538 | 1544 | 1536 | 8805 |
| 562 | 20240926 | 092800 | 2711768132 | 1539 | 1543 | 1545 | 1539 | 8723 |
| 563 | 20240926 | 092700 | 2698319914 | 1543 | 1547 | 1547 | 1542 | 3415 |
| 564 | 20240926 | 092600 | 2693045126 | 1547 | 1549 | 1554 | 1546 | 8813 |
| 565 | 20240926 | 092500 | 2679375024 | 1549 | 1538 | 1551 | 1538 | 10185 |
| 566 | 20240926 | 092400 | 2663663232 | 1538 | 1538 | 1542 | 1536 | 4788 |
| 567 | 20240926 | 092300 | 2656307076 | 1536 | 1536 | 1539 | 1535 | 8758 |
| 568 | 20240926 | 092200 | 2642846706 | 1536 | 1535 | 1537 | 1535 | 5600 |
| 569 | 20240926 | 092100 | 2634245148 | 1536 | 1534 | 1538 | 1534 | 9670 |
| 570 | 20240926 | 092000 | 2619391313 | 1534 | 1537 | 1537 | 1533 | 32061 |
| 571 | 20240926 | 091900 | 2570214894 | 1537 | 1540 | 1544 | 1536 | 12832 |
| 572 | 20240926 | 091800 | 2550453233 | 1540 | 1545 | 1548 | 1533 | 16660 |
| 573 | 20240926 | 091700 | 2524856538 | 1541 | 1545 | 1551 | 1541 | 4627 |
| 574 | 20240926 | 091600 | 2517698262 | 1544 | 1545 | 1555 | 1544 | 31714 |
| 575 | 20240926 | 091500 | 2468576510 | 1539 | 1542 | 1545 | 1534 | 69566 |
| 576 | 20240926 | 091400 | 2361644679 | 1540 | 1549 | 1550 | 1540 | 78347 |
| 577 | 20240926 | 091300 | 2240704846 | 1549 | 1549 | 1553 | 1544 | 25352 |
| 578 | 20240926 | 091200 | 2201485251 | 1550 | 1555 | 1560 | 1542 | 65229 |
| 579 | 20240926 | 091100 | 2100495565 | 1549 | 1557 | 1579 | 1540 | 164662 |
| 580 | 20240926 | 091000 | 1844498530 | 1557 | 1597 | 1597 | 1553 | 195230 |
| 581 | 20240926 | 090900 | 1535656464 | 1597 | 1606 | 1609 | 1590 | 46375 |
| 582 | 20240926 | 090800 | 1461646391 | 1605 | 1637 | 1644 | 1605 | 109791 |
| 583 | 20240926 | 090700 | 1283507660 | 1634 | 1603 | 1645 | 1603 | 162358 |
| 584 | 20240926 | 090600 | 1019541441 | 1603 | 1597 | 1608 | 1595 | 28320 |
| 585 | 20240926 | 090500 | 974206302 | 1598 | 1592 | 1603 | 1590 | 19073 |
| 586 | 20240926 | 090400 | 943747214 | 1595 | 1596 | 1610 | 1591 | 68997 |
| 587 | 20240926 | 090300 | 833377880 | 1596 | 1609 | 1609 | 1581 | 97268 |
| 588 | 20240926 | 090200 | 678384562 | 1600 | 1592 | 1618 | 1592 | 149767 |
| 589 | 20240926 | 090100 | 438287960 | 1591 | 1572 | 1595 | 1567 | 114132 |
| 590 | 20240926 | 090000 | 257585158 | 1566 | 1560 | 1584 | 1553 | 164197 |