29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 184800 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 4962 |
| 3 | 20241111 | 184700 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 4 | 20241111 | 184600 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 5 | 20241111 | 184500 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 6 | 20241111 | 184400 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 7 | 20241111 | 184300 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 8 | 20241111 | 184200 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 9 | 20241111 | 184100 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 10 | 20241111 | 184000 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 11 | 20241111 | 183900 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 12 | 20241111 | 183800 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 13 | 20241111 | 183700 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 14 | 20241111 | 183600 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 15 | 20241111 | 183500 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 16 | 20241111 | 183400 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 17 | 20241111 | 183300 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 18 | 20241111 | 183200 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 19 | 20241111 | 183100 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 20 | 20241111 | 183000 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 21 | 20241111 | 182900 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 22 | 20241111 | 182800 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 23 | 20241111 | 182700 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 24 | 20241111 | 182600 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 25 | 20241111 | 182500 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 26 | 20241111 | 182400 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 27 | 20241111 | 182300 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 28 | 20241111 | 182200 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 29 | 20241111 | 182100 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 30 | 20241111 | 182000 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 31 | 20241111 | 181900 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 32 | 20241111 | 181800 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 4962 |
| 33 | 20241111 | 181700 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 34 | 20241111 | 181600 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 35 | 20241111 | 181500 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 36 | 20241111 | 181400 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 37 | 20241111 | 181300 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 38 | 20241111 | 181200 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 39 | 20241111 | 181100 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 40 | 20241111 | 181000 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 41 | 20241111 | 180900 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 42 | 20241111 | 180800 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 43 | 20241111 | 180700 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 44 | 20241111 | 180600 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 45 | 20241111 | 180500 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 46 | 20241111 | 180400 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 47 | 20241111 | 180300 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 48 | 20241111 | 180200 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 49 | 20241111 | 180100 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 50 | 20241111 | 180000 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 51 | 20241111 | 175900 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 52 | 20241111 | 175800 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 53 | 20241111 | 175700 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 54 | 20241111 | 175600 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 55 | 20241111 | 175500 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 56 | 20241111 | 175400 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 57 | 20241111 | 175300 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 58 | 20241111 | 175200 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 59 | 20241111 | 175100 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 60 | 20241111 | 175000 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 61 | 20241111 | 174900 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 62 | 20241111 | 174800 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 4962 |
| 63 | 20241111 | 174700 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 64 | 20241111 | 174600 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 65 | 20241111 | 174500 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 66 | 20241111 | 174400 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 67 | 20241111 | 174300 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 68 | 20241111 | 174200 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 69 | 20241111 | 174100 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 70 | 20241111 | 174000 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 71 | 20241111 | 173900 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 72 | 20241111 | 173800 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 73 | 20241111 | 173700 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 74 | 20241111 | 173600 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 75 | 20241111 | 173500 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 76 | 20241111 | 173400 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 77 | 20241111 | 173300 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 78 | 20241111 | 173200 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 79 | 20241111 | 173100 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 80 | 20241111 | 173000 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 81 | 20241111 | 172900 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 82 | 20241111 | 172800 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 83 | 20241111 | 172700 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 84 | 20241111 | 172600 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 85 | 20241111 | 172500 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 86 | 20241111 | 172400 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 87 | 20241111 | 172300 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 88 | 20241111 | 172200 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 89 | 20241111 | 172100 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 90 | 20241111 | 172000 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 91 | 20241111 | 171900 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 92 | 20241111 | 171800 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 4962 |
| 93 | 20241111 | 171700 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 94 | 20241111 | 171600 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 95 | 20241111 | 171500 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 96 | 20241111 | 171400 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 97 | 20241111 | 171300 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 98 | 20241111 | 171200 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 99 | 20241111 | 171100 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 100 | 20241111 | 171000 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 101 | 20241111 | 170900 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 102 | 20241111 | 170800 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 103 | 20241111 | 170700 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 104 | 20241111 | 170600 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 105 | 20241111 | 170500 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 106 | 20241111 | 170400 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 107 | 20241111 | 170300 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 108 | 20241111 | 170200 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 109 | 20241111 | 170100 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 110 | 20241111 | 170000 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 111 | 20241111 | 165900 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 112 | 20241111 | 165800 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 113 | 20241111 | 165700 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 114 | 20241111 | 165600 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 115 | 20241111 | 165500 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 116 | 20241111 | 165400 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 117 | 20241111 | 165300 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 118 | 20241111 | 165200 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 119 | 20241111 | 165100 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 120 | 20241111 | 165000 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 121 | 20241111 | 164900 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 122 | 20241111 | 164800 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 4962 |
| 123 | 20241111 | 164700 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 124 | 20241111 | 164600 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 125 | 20241111 | 164500 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 126 | 20241111 | 164400 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 127 | 20241111 | 164300 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 128 | 20241111 | 164200 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 129 | 20241111 | 164100 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 130 | 20241111 | 164000 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 131 | 20241111 | 163900 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 132 | 20241111 | 163800 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 133 | 20241111 | 163700 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 134 | 20241111 | 163600 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 135 | 20241111 | 163500 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 136 | 20241111 | 163400 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 137 | 20241111 | 163300 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 138 | 20241111 | 163200 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 139 | 20241111 | 163100 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 140 | 20241111 | 163000 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 141 | 20241111 | 162900 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 142 | 20241111 | 162800 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 143 | 20241111 | 162700 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 144 | 20241111 | 162600 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 145 | 20241111 | 162500 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 146 | 20241111 | 162400 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 147 | 20241111 | 162300 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 148 | 20241111 | 162200 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 149 | 20241111 | 162100 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 150 | 20241111 | 162000 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 151 | 20241111 | 161900 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 152 | 20241111 | 161800 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 4962 |
| 153 | 20241111 | 161700 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 154 | 20241111 | 161600 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 155 | 20241111 | 161500 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 156 | 20241111 | 161400 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 157 | 20241111 | 161300 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 158 | 20241111 | 161200 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 159 | 20241111 | 161100 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 160 | 20241111 | 161000 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 161 | 20241111 | 160900 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 162 | 20241111 | 160800 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 163 | 20241111 | 160700 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 164 | 20241111 | 160600 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 165 | 20241111 | 160500 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 166 | 20241111 | 160400 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 167 | 20241111 | 160300 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 168 | 20241111 | 160200 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 169 | 20241111 | 160100 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 170 | 20241111 | 160000 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 171 | 20241111 | 155900 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 172 | 20241111 | 155800 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 173 | 20241111 | 155700 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 174 | 20241111 | 155600 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 175 | 20241111 | 155500 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 176 | 20241111 | 155400 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 177 | 20241111 | 155300 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 178 | 20241111 | 155200 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 179 | 20241111 | 155100 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 180 | 20241111 | 155000 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 181 | 20241111 | 154900 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 182 | 20241111 | 154800 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 4962 |
| 183 | 20241111 | 154700 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 184 | 20241111 | 154600 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 185 | 20241111 | 154500 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 186 | 20241111 | 154400 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 187 | 20241111 | 154300 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 188 | 20241111 | 154200 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 189 | 20241111 | 154100 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 190 | 20241111 | 154000 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 191 | 20241111 | 153900 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 192 | 20241111 | 153800 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 193 | 20241111 | 153700 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 194 | 20241111 | 153600 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 195 | 20241111 | 153500 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 196 | 20241111 | 153400 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 197 | 20241111 | 153300 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 198 | 20241111 | 153200 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 199 | 20241111 | 153100 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 0 |
| 200 | 20241111 | 153000 | 1330198320 | 3095 | 3095 | 3095 | 3095 | 4962 |
| 201 | 20241111 | 152900 | 1314840930 | 3095 | 3095 | 3095 | 3095 | 0 |
| 202 | 20241111 | 152800 | 1314840930 | 3095 | 3095 | 3095 | 3095 | 0 |
| 203 | 20241111 | 152700 | 1314840930 | 3095 | 3095 | 3095 | 3095 | 0 |
| 204 | 20241111 | 152600 | 1314840930 | 3095 | 3095 | 3095 | 3095 | 0 |
| 205 | 20241111 | 152500 | 1314840930 | 3095 | 3095 | 3095 | 3095 | 0 |
| 206 | 20241111 | 152400 | 1314840930 | 3095 | 3095 | 3095 | 3095 | 0 |
| 207 | 20241111 | 152300 | 1314840930 | 3095 | 3095 | 3095 | 3095 | 0 |
| 208 | 20241111 | 152200 | 1314840930 | 3095 | 3095 | 3095 | 3095 | 0 |
| 209 | 20241111 | 152100 | 1314840930 | 3095 | 3095 | 3095 | 3095 | 0 |
| 210 | 20241111 | 152000 | 1314840930 | 3095 | 3095 | 3095 | 3095 | 0 |
| 211 | 20241111 | 151900 | 1314840930 | 3095 | 3100 | 3100 | 3095 | 1089 |
| 212 | 20241111 | 151800 | 1311465935 | 3100 | 3100 | 3100 | 3100 | 663 |
| 213 | 20241111 | 151700 | 1309410635 | 3100 | 3100 | 3100 | 3095 | 459 |
| 214 | 20241111 | 151600 | 1307988240 | 3100 | 3105 | 3105 | 3100 | 8546 |
| 215 | 20241111 | 151500 | 1281490720 | 3115 | 3105 | 3115 | 3100 | 6029 |
| 216 | 20241111 | 151400 | 1262790010 | 3115 | 3110 | 3115 | 3105 | 417 |
| 217 | 20241111 | 151300 | 1261495055 | 3110 | 3110 | 3110 | 3110 | 853 |
| 218 | 20241111 | 151200 | 1258842225 | 3110 | 3110 | 3110 | 3110 | 2 |
| 219 | 20241111 | 151100 | 1258836005 | 3105 | 3110 | 3110 | 3105 | 460 |
| 220 | 20241111 | 151000 | 1257407695 | 3105 | 3105 | 3105 | 3105 | 55 |
| 221 | 20241111 | 150900 | 1257236920 | 3105 | 3105 | 3105 | 3105 | 102 |
| 222 | 20241111 | 150800 | 1256920210 | 3105 | 3105 | 3105 | 3105 | 0 |
| 223 | 20241111 | 150700 | 1256920210 | 3105 | 3105 | 3105 | 3105 | 263 |
| 224 | 20241111 | 150600 | 1256103595 | 3105 | 3105 | 3105 | 3100 | 3376 |
| 225 | 20241111 | 150500 | 1245623435 | 3105 | 3105 | 3105 | 3105 | 286 |
| 226 | 20241111 | 150400 | 1244735405 | 3110 | 3110 | 3110 | 3110 | 892 |
| 227 | 20241111 | 150300 | 1241961285 | 3110 | 3115 | 3115 | 3110 | 700 |
| 228 | 20241111 | 150200 | 1239781295 | 3110 | 3110 | 3110 | 3110 | 202 |
| 229 | 20241111 | 150100 | 1239153075 | 3110 | 3110 | 3110 | 3110 | 429 |
| 230 | 20241111 | 150000 | 1237818885 | 3110 | 3110 | 3110 | 3110 | 744 |
| 231 | 20241111 | 145900 | 1235505045 | 3110 | 3110 | 3110 | 3110 | 537 |
| 232 | 20241111 | 145800 | 1233834975 | 3110 | 3110 | 3110 | 3110 | 231 |
| 233 | 20241111 | 145700 | 1233116565 | 3110 | 3105 | 3110 | 3105 | 1531 |
| 234 | 20241111 | 145600 | 1228358155 | 3105 | 3105 | 3105 | 3105 | 3 |
| 235 | 20241111 | 145500 | 1228348840 | 3105 | 3110 | 3110 | 3105 | 223 |
| 236 | 20241111 | 145400 | 1227655325 | 3110 | 3105 | 3110 | 3105 | 11 |
| 237 | 20241111 | 145300 | 1227621145 | 3105 | 3105 | 3105 | 3105 | 4 |
| 238 | 20241111 | 145200 | 1227608725 | 3110 | 3110 | 3110 | 3110 | 0 |
| 239 | 20241111 | 145100 | 1227608725 | 3110 | 3110 | 3110 | 3110 | 24 |
| 240 | 20241111 | 145000 | 1227534085 | 3110 | 3110 | 3110 | 3110 | 2 |
| 241 | 20241111 | 144900 | 1227527865 | 3105 | 3105 | 3110 | 3105 | 1318 |
| 242 | 20241111 | 144800 | 1223428975 | 3110 | 3110 | 3110 | 3110 | 1 |
| 243 | 20241111 | 144700 | 1223425865 | 3105 | 3110 | 3110 | 3105 | 8 |
| 244 | 20241111 | 144600 | 1223401015 | 3110 | 3110 | 3110 | 3110 | 0 |
| 245 | 20241111 | 144500 | 1223401015 | 3110 | 3105 | 3110 | 3105 | 510 |
| 246 | 20241111 | 144400 | 1221817415 | 3105 | 3105 | 3105 | 3105 | 505 |
| 247 | 20241111 | 144300 | 1220249390 | 3105 | 3105 | 3105 | 3105 | 1911 |
| 248 | 20241111 | 144200 | 1214315735 | 3105 | 3110 | 3110 | 3105 | 2 |
| 249 | 20241111 | 144100 | 1214309520 | 3105 | 3110 | 3110 | 3105 | 127 |
| 250 | 20241111 | 144000 | 1213915085 | 3105 | 3100 | 3105 | 3100 | 4995 |
| 251 | 20241111 | 143900 | 1198413545 | 3100 | 3105 | 3105 | 3100 | 5088 |
| 252 | 20241111 | 143800 | 1182616050 | 3105 | 3120 | 3120 | 3105 | 627 |
| 253 | 20241111 | 143700 | 1180665795 | 3110 | 3120 | 3120 | 3110 | 2848 |
| 254 | 20241111 | 143600 | 1171804380 | 3120 | 3120 | 3120 | 3120 | 0 |
| 255 | 20241111 | 143500 | 1171804380 | 3120 | 3120 | 3120 | 3120 | 0 |
| 256 | 20241111 | 143400 | 1171804380 | 3120 | 3120 | 3120 | 3120 | 420 |
| 257 | 20241111 | 143300 | 1170493980 | 3120 | 3115 | 3120 | 3115 | 31 |
| 258 | 20241111 | 143200 | 1170397265 | 3115 | 3115 | 3115 | 3115 | 58 |
| 259 | 20241111 | 143100 | 1170216595 | 3115 | 3115 | 3115 | 3110 | 851 |
| 260 | 20241111 | 143000 | 1167569950 | 3120 | 3120 | 3120 | 3120 | 5 |
| 261 | 20241111 | 142900 | 1167554350 | 3110 | 3110 | 3110 | 3110 | 0 |
| 262 | 20241111 | 142800 | 1167554350 | 3110 | 3110 | 3110 | 3110 | 50 |
| 263 | 20241111 | 142700 | 1167398850 | 3110 | 3110 | 3110 | 3110 | 0 |
| 264 | 20241111 | 142600 | 1167398850 | 3110 | 3110 | 3110 | 3110 | 165 |
| 265 | 20241111 | 142500 | 1166885700 | 3120 | 3115 | 3120 | 3115 | 6903 |
| 266 | 20241111 | 142400 | 1145349890 | 3110 | 3110 | 3115 | 3110 | 943 |
| 267 | 20241111 | 142300 | 1142417060 | 3110 | 3110 | 3110 | 3110 | 500 |
| 268 | 20241111 | 142200 | 1140862060 | 3110 | 3110 | 3110 | 3110 | 0 |
| 269 | 20241111 | 142100 | 1140862060 | 3110 | 3110 | 3110 | 3110 | 0 |
| 270 | 20241111 | 142000 | 1140862060 | 3110 | 3110 | 3110 | 3110 | 559 |
| 271 | 20241111 | 141900 | 1139123570 | 3110 | 3110 | 3110 | 3110 | 0 |
| 272 | 20241111 | 141800 | 1139123570 | 3110 | 3110 | 3110 | 3110 | 19 |
| 273 | 20241111 | 141700 | 1139064480 | 3110 | 3110 | 3110 | 3110 | 0 |
| 274 | 20241111 | 141600 | 1139064480 | 3110 | 3110 | 3110 | 3110 | 0 |
| 275 | 20241111 | 141500 | 1139064480 | 3110 | 3110 | 3110 | 3110 | 2639 |
| 276 | 20241111 | 141400 | 1130857190 | 3110 | 3115 | 3115 | 3110 | 2421 |
| 277 | 20241111 | 141300 | 1123327375 | 3115 | 3115 | 3115 | 3115 | 0 |
| 278 | 20241111 | 141200 | 1123327375 | 3115 | 3115 | 3115 | 3115 | 167 |
| 279 | 20241111 | 141100 | 1122807170 | 3115 | 3115 | 3115 | 3115 | 1 |
| 280 | 20241111 | 141000 | 1122804055 | 3110 | 3110 | 3110 | 3110 | 26 |
| 281 | 20241111 | 140900 | 1122723195 | 3115 | 3115 | 3115 | 3115 | 917 |
| 282 | 20241111 | 140800 | 1119866740 | 3115 | 3115 | 3115 | 3115 | 1 |
| 283 | 20241111 | 140700 | 1119863625 | 3115 | 3115 | 3115 | 3115 | 386 |
| 284 | 20241111 | 140600 | 1118661235 | 3110 | 3110 | 3110 | 3110 | 0 |
| 285 | 20241111 | 140500 | 1118661235 | 3110 | 3110 | 3110 | 3110 | 0 |
| 286 | 20241111 | 140400 | 1118661235 | 3110 | 3110 | 3110 | 3110 | 228 |
| 287 | 20241111 | 140300 | 1117952155 | 3115 | 3110 | 3115 | 3110 | 22 |
| 288 | 20241111 | 140200 | 1117883630 | 3115 | 3110 | 3115 | 3110 | 274 |
| 289 | 20241111 | 140100 | 1117030840 | 3110 | 3110 | 3110 | 3110 | 0 |
| 290 | 20241111 | 140000 | 1117030840 | 3110 | 3110 | 3110 | 3110 | 544 |
| 291 | 20241111 | 135900 | 1115339000 | 3120 | 3120 | 3120 | 3120 | 0 |
| 292 | 20241111 | 135800 | 1115339000 | 3120 | 3120 | 3120 | 3120 | 14 |
| 293 | 20241111 | 135700 | 1115295320 | 3120 | 3120 | 3120 | 3120 | 0 |
| 294 | 20241111 | 135600 | 1115295320 | 3120 | 3115 | 3120 | 3115 | 100 |
| 295 | 20241111 | 135500 | 1114983535 | 3110 | 3110 | 3110 | 3105 | 213 |
| 296 | 20241111 | 135400 | 1114322055 | 3110 | 3110 | 3110 | 3110 | 0 |
| 297 | 20241111 | 135300 | 1114322055 | 3110 | 3110 | 3110 | 3110 | 0 |
| 298 | 20241111 | 135200 | 1114322055 | 3110 | 3110 | 3110 | 3110 | 3530 |
| 299 | 20241111 | 135100 | 1103343755 | 3110 | 3110 | 3110 | 3110 | 64 |
| 300 | 20241111 | 135000 | 1103144715 | 3110 | 3115 | 3115 | 3110 | 902 |
| 301 | 20241111 | 134900 | 1100338210 | 3115 | 3115 | 3115 | 3115 | 0 |
| 302 | 20241111 | 134800 | 1100338210 | 3115 | 3115 | 3115 | 3115 | 3 |
| 303 | 20241111 | 134700 | 1100328865 | 3110 | 3110 | 3110 | 3110 | 662 |
| 304 | 20241111 | 134600 | 1098270045 | 3115 | 3115 | 3115 | 3115 | 2 |
| 305 | 20241111 | 134500 | 1098263815 | 3115 | 3110 | 3115 | 3110 | 354 |
| 306 | 20241111 | 134400 | 1097162425 | 3110 | 3110 | 3110 | 3110 | 900 |
| 307 | 20241111 | 134300 | 1094363425 | 3110 | 3115 | 3115 | 3110 | 2292 |
| 308 | 20241111 | 134200 | 1087235300 | 3115 | 3110 | 3115 | 3110 | 198 |
| 309 | 20241111 | 134100 | 1086619510 | 3110 | 3115 | 3115 | 3110 | 1001 |
| 310 | 20241111 | 134000 | 1083504685 | 3120 | 3120 | 3120 | 3120 | 6 |
| 311 | 20241111 | 133900 | 1083485965 | 3115 | 3115 | 3115 | 3115 | 2 |
| 312 | 20241111 | 133800 | 1083479735 | 3110 | 3110 | 3110 | 3110 | 182 |
| 313 | 20241111 | 133700 | 1082913715 | 3115 | 3115 | 3115 | 3115 | 215 |
| 314 | 20241111 | 133600 | 1082243990 | 3125 | 3115 | 3125 | 3115 | 166 |
| 315 | 20241111 | 133500 | 1081725870 | 3115 | 3115 | 3115 | 3115 | 120 |
| 316 | 20241111 | 133400 | 1081352070 | 3115 | 3115 | 3115 | 3115 | 0 |
| 317 | 20241111 | 133300 | 1081352070 | 3115 | 3115 | 3115 | 3115 | 150 |
| 318 | 20241111 | 133200 | 1080884820 | 3120 | 3120 | 3120 | 3120 | 0 |
| 319 | 20241111 | 133100 | 1080884820 | 3120 | 3120 | 3120 | 3120 | 12 |
| 320 | 20241111 | 133000 | 1080847380 | 3125 | 3125 | 3125 | 3125 | 16 |
| 321 | 20241111 | 132900 | 1080797380 | 3130 | 3125 | 3130 | 3120 | 41 |
| 322 | 20241111 | 132800 | 1080669350 | 3130 | 3125 | 3130 | 3115 | 1024 |
| 323 | 20241111 | 132700 | 1077479235 | 3115 | 3115 | 3115 | 3115 | 319 |
| 324 | 20241111 | 132600 | 1076485550 | 3115 | 3115 | 3115 | 3115 | 0 |
| 325 | 20241111 | 132500 | 1076485550 | 3115 | 3115 | 3115 | 3115 | 1 |
| 326 | 20241111 | 132400 | 1076482435 | 3130 | 3130 | 3130 | 3130 | 2 |
| 327 | 20241111 | 132300 | 1076476175 | 3130 | 3115 | 3130 | 3115 | 1082 |
| 328 | 20241111 | 132200 | 1073094165 | 3120 | 3120 | 3120 | 3120 | 0 |
| 329 | 20241111 | 132100 | 1073094165 | 3120 | 3120 | 3120 | 3120 | 0 |
| 330 | 20241111 | 132000 | 1073094165 | 3120 | 3120 | 3120 | 3120 | 0 |
| 331 | 20241111 | 131900 | 1073094165 | 3120 | 3120 | 3120 | 3120 | 0 |
| 332 | 20241111 | 131800 | 1073094165 | 3120 | 3120 | 3120 | 3120 | 0 |
| 333 | 20241111 | 131700 | 1073094165 | 3120 | 3120 | 3120 | 3120 | 14 |
| 334 | 20241111 | 131600 | 1073050485 | 3110 | 3110 | 3110 | 3110 | 143 |
| 335 | 20241111 | 131500 | 1072605755 | 3110 | 3115 | 3115 | 3110 | 2075 |
| 336 | 20241111 | 131400 | 1066152080 | 3115 | 3115 | 3115 | 3115 | 1376 |
| 337 | 20241111 | 131300 | 1061865840 | 3120 | 3115 | 3120 | 3115 | 71 |
| 338 | 20241111 | 131200 | 1061644470 | 3115 | 3120 | 3120 | 3115 | 102 |
| 339 | 20241111 | 131100 | 1061326730 | 3120 | 3120 | 3120 | 3120 | 20 |
| 340 | 20241111 | 131000 | 1061264330 | 3115 | 3115 | 3115 | 3115 | 160 |
| 341 | 20241111 | 130900 | 1060765930 | 3120 | 3120 | 3120 | 3120 | 0 |
| 342 | 20241111 | 130800 | 1060765930 | 3120 | 3115 | 3120 | 3115 | 11771 |
| 343 | 20241111 | 130700 | 1024099150 | 3115 | 3115 | 3115 | 3115 | 0 |
| 344 | 20241111 | 130600 | 1024099150 | 3115 | 3115 | 3115 | 3110 | 636 |
| 345 | 20241111 | 130500 | 1022120510 | 3110 | 3110 | 3110 | 3110 | 145 |
| 346 | 20241111 | 130400 | 1021669560 | 3115 | 3115 | 3115 | 3115 | 210 |
| 347 | 20241111 | 130300 | 1021015410 | 3115 | 3115 | 3115 | 3115 | 0 |
| 348 | 20241111 | 130200 | 1021015410 | 3115 | 3115 | 3115 | 3115 | 2 |
| 349 | 20241111 | 130100 | 1021009180 | 3120 | 3115 | 3120 | 3115 | 365 |
| 350 | 20241111 | 130000 | 1019870780 | 3115 | 3115 | 3115 | 3110 | 2278 |
| 351 | 20241111 | 125900 | 1012785810 | 3110 | 3110 | 3110 | 3110 | 0 |
| 352 | 20241111 | 125800 | 1012785810 | 3110 | 3110 | 3110 | 3110 | 0 |
| 353 | 20241111 | 125700 | 1012785810 | 3110 | 3110 | 3110 | 3110 | 129 |
| 354 | 20241111 | 125600 | 1012384620 | 3110 | 3110 | 3110 | 3110 | 8 |
| 355 | 20241111 | 125500 | 1012359740 | 3110 | 3110 | 3110 | 3110 | 20 |
| 356 | 20241111 | 125400 | 1012297540 | 3110 | 3110 | 3110 | 3110 | 0 |
| 357 | 20241111 | 125300 | 1012297540 | 3110 | 3110 | 3110 | 3110 | 0 |
| 358 | 20241111 | 125200 | 1012297540 | 3110 | 3110 | 3110 | 3110 | 0 |
| 359 | 20241111 | 125100 | 1012297540 | 3110 | 3115 | 3115 | 3110 | 82 |
| 360 | 20241111 | 125000 | 1012042510 | 3115 | 3115 | 3115 | 3110 | 14 |
| 361 | 20241111 | 124900 | 1011998915 | 3115 | 3115 | 3115 | 3115 | 4 |
| 362 | 20241111 | 124800 | 1011986455 | 3115 | 3120 | 3120 | 3115 | 255 |
| 363 | 20241111 | 124700 | 1011192085 | 3115 | 3115 | 3115 | 3115 | 0 |
| 364 | 20241111 | 124600 | 1011192085 | 3115 | 3115 | 3115 | 3115 | 0 |
| 365 | 20241111 | 124500 | 1011192085 | 3115 | 3115 | 3120 | 3110 | 707 |
| 366 | 20241111 | 124400 | 1008993155 | 3120 | 3115 | 3120 | 3115 | 112 |
| 367 | 20241111 | 124300 | 1008644255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 368 | 20241111 | 124200 | 1008644255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 369 | 20241111 | 124100 | 1008644255 | 3115 | 3115 | 3115 | 3115 | 0 |
| 370 | 20241111 | 124000 | 1008644255 | 3115 | 3115 | 3115 | 3115 | 500 |
| 371 | 20241111 | 123900 | 1007086755 | 3115 | 3120 | 3120 | 3115 | 58 |
| 372 | 20241111 | 123800 | 1006905950 | 3110 | 3110 | 3110 | 3110 | 0 |
| 373 | 20241111 | 123700 | 1006905950 | 3110 | 3110 | 3110 | 3110 | 0 |
| 374 | 20241111 | 123600 | 1006905950 | 3110 | 3115 | 3115 | 3110 | 108 |
| 375 | 20241111 | 123500 | 1006570045 | 3110 | 3115 | 3115 | 3110 | 2300 |
| 376 | 20241111 | 123400 | 999414360 | 3120 | 3125 | 3125 | 3120 | 30 |
| 377 | 20241111 | 123300 | 999320660 | 3125 | 3125 | 3125 | 3125 | 410 |
| 378 | 20241111 | 123200 | 998039410 | 3130 | 3125 | 3130 | 3125 | 86 |
| 379 | 20241111 | 123100 | 997770540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 380 | 20241111 | 123000 | 997770540 | 3140 | 3130 | 3140 | 3130 | 371 |
| 381 | 20241111 | 122900 | 996605700 | 3125 | 3135 | 3135 | 3125 | 25 |
| 382 | 20241111 | 122800 | 996527475 | 3125 | 3120 | 3135 | 3120 | 1193 |
| 383 | 20241111 | 122700 | 992794070 | 3115 | 3115 | 3115 | 3115 | 0 |
| 384 | 20241111 | 122600 | 992794070 | 3115 | 3115 | 3115 | 3115 | 0 |
| 385 | 20241111 | 122500 | 992794070 | 3115 | 3120 | 3120 | 3115 | 2 |
| 386 | 20241111 | 122400 | 992787835 | 3125 | 3125 | 3125 | 3125 | 191 |
| 387 | 20241111 | 122300 | 992190960 | 3125 | 3120 | 3125 | 3120 | 323 |
| 388 | 20241111 | 122200 | 991183195 | 3120 | 3120 | 3120 | 3120 | 126 |
| 389 | 20241111 | 122100 | 990790075 | 3120 | 3115 | 3120 | 3115 | 249 |
| 390 | 20241111 | 122000 | 990013245 | 3120 | 3115 | 3120 | 3115 | 480 |
| 391 | 20241111 | 121900 | 988515670 | 3115 | 3115 | 3115 | 3115 | 940 |
| 392 | 20241111 | 121800 | 985587570 | 3115 | 3115 | 3115 | 3115 | 0 |
| 393 | 20241111 | 121700 | 985587570 | 3115 | 3115 | 3115 | 3115 | 570 |
| 394 | 20241111 | 121600 | 983812020 | 3115 | 3120 | 3120 | 3115 | 490 |
| 395 | 20241111 | 121500 | 982283270 | 3125 | 3125 | 3125 | 3125 | 0 |
| 396 | 20241111 | 121400 | 982283270 | 3125 | 3125 | 3125 | 3125 | 0 |
| 397 | 20241111 | 121300 | 982283270 | 3125 | 3125 | 3125 | 3125 | 0 |
| 398 | 20241111 | 121200 | 982283270 | 3125 | 3125 | 3125 | 3125 | 0 |
| 399 | 20241111 | 121100 | 982283270 | 3125 | 3125 | 3125 | 3125 | 8 |
| 400 | 20241111 | 121000 | 982258270 | 3125 | 3125 | 3125 | 3125 | 20 |
| 401 | 20241111 | 120900 | 982195770 | 3110 | 3110 | 3110 | 3110 | 0 |
| 402 | 20241111 | 120800 | 982195770 | 3110 | 3115 | 3115 | 3110 | 1236 |
| 403 | 20241111 | 120700 | 978350615 | 3120 | 3120 | 3120 | 3120 | 138 |
| 404 | 20241111 | 120600 | 977920055 | 3115 | 3115 | 3115 | 3115 | 0 |
| 405 | 20241111 | 120500 | 977920055 | 3115 | 3120 | 3120 | 3115 | 11622 |
| 406 | 20241111 | 120400 | 941683980 | 3125 | 3125 | 3125 | 3125 | 2317 |
| 407 | 20241111 | 120300 | 934443355 | 3130 | 3130 | 3130 | 3130 | 230 |
| 408 | 20241111 | 120200 | 933723455 | 3135 | 3125 | 3135 | 3125 | 657 |
| 409 | 20241111 | 120100 | 931670230 | 3125 | 3125 | 3125 | 3125 | 0 |
| 410 | 20241111 | 120000 | 931670230 | 3125 | 3125 | 3125 | 3125 | 145 |
| 411 | 20241111 | 115900 | 931217105 | 3125 | 3130 | 3130 | 3125 | 68 |
| 412 | 20241111 | 115800 | 931004275 | 3125 | 3125 | 3125 | 3125 | 3100 |
| 413 | 20241111 | 115700 | 921316775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 414 | 20241111 | 115600 | 921316775 | 3125 | 3130 | 3130 | 3125 | 300 |
| 415 | 20241111 | 115500 | 920379240 | 3130 | 3130 | 3130 | 3130 | 1 |
| 416 | 20241111 | 115400 | 920376110 | 3130 | 3130 | 3130 | 3130 | 2394 |
| 417 | 20241111 | 115300 | 912882890 | 3135 | 3135 | 3135 | 3135 | 0 |
| 418 | 20241111 | 115200 | 912882890 | 3135 | 3130 | 3135 | 3130 | 1710 |
| 419 | 20241111 | 115100 | 907522265 | 3130 | 3130 | 3130 | 3130 | 0 |
| 420 | 20241111 | 115000 | 907522265 | 3130 | 3130 | 3130 | 3130 | 228 |
| 421 | 20241111 | 114900 | 906808625 | 3130 | 3130 | 3130 | 3130 | 107 |
| 422 | 20241111 | 114800 | 906473715 | 3130 | 3130 | 3130 | 3130 | 0 |
| 423 | 20241111 | 114700 | 906473715 | 3130 | 3130 | 3130 | 3130 | 0 |
| 424 | 20241111 | 114600 | 906473715 | 3130 | 3135 | 3135 | 3130 | 546 |
| 425 | 20241111 | 114500 | 904762230 | 3140 | 3140 | 3140 | 3140 | 1 |
| 426 | 20241111 | 114400 | 904759090 | 3140 | 3130 | 3140 | 3130 | 5 |
| 427 | 20241111 | 114300 | 904743400 | 3130 | 3130 | 3130 | 3130 | 767 |
| 428 | 20241111 | 114200 | 902342690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 429 | 20241111 | 114100 | 902342690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 430 | 20241111 | 114000 | 902342690 | 3140 | 3135 | 3140 | 3135 | 796 |
| 431 | 20241111 | 113900 | 899844695 | 3130 | 3130 | 3130 | 3130 | 20 |
| 432 | 20241111 | 113800 | 899782095 | 3135 | 3135 | 3135 | 3135 | 2 |
| 433 | 20241111 | 113700 | 899775825 | 3135 | 3135 | 3135 | 3135 | 475 |
| 434 | 20241111 | 113600 | 898286700 | 3130 | 3130 | 3130 | 3130 | 0 |
| 435 | 20241111 | 113500 | 898286700 | 3130 | 3130 | 3130 | 3130 | 60 |
| 436 | 20241111 | 113400 | 898098900 | 3130 | 3130 | 3130 | 3130 | 0 |
| 437 | 20241111 | 113300 | 898098900 | 3130 | 3135 | 3135 | 3130 | 4071 |
| 438 | 20241111 | 113200 | 885350360 | 3135 | 3135 | 3135 | 3135 | 0 |
| 439 | 20241111 | 113100 | 885350360 | 3135 | 3135 | 3135 | 3135 | 0 |
| 440 | 20241111 | 113000 | 885350360 | 3135 | 3135 | 3135 | 3135 | 0 |
| 441 | 20241111 | 112900 | 885350360 | 3135 | 3135 | 3135 | 3135 | 0 |
| 442 | 20241111 | 112800 | 885350360 | 3135 | 3140 | 3140 | 3135 | 156 |
| 443 | 20241111 | 112700 | 884860770 | 3140 | 3140 | 3140 | 3140 | 0 |
| 444 | 20241111 | 112600 | 884860770 | 3140 | 3140 | 3140 | 3140 | 336 |
| 445 | 20241111 | 112500 | 883805730 | 3140 | 3140 | 3140 | 3140 | 0 |
| 446 | 20241111 | 112400 | 883805730 | 3140 | 3140 | 3140 | 3140 | 100 |
| 447 | 20241111 | 112300 | 883491730 | 3140 | 3140 | 3140 | 3140 | 0 |
| 448 | 20241111 | 112200 | 883491730 | 3140 | 3140 | 3140 | 3140 | 0 |
| 449 | 20241111 | 112100 | 883491730 | 3140 | 3140 | 3140 | 3140 | 100 |
| 450 | 20241111 | 112000 | 883177730 | 3140 | 3140 | 3145 | 3140 | 1444 |
| 451 | 20241111 | 111900 | 878641725 | 3140 | 3140 | 3140 | 3140 | 6 |
| 452 | 20241111 | 111800 | 878622885 | 3140 | 3140 | 3140 | 3140 | 946 |
| 453 | 20241111 | 111700 | 875652445 | 3140 | 3140 | 3140 | 3140 | 30 |
| 454 | 20241111 | 111600 | 875558245 | 3135 | 3135 | 3135 | 3135 | 35 |
| 455 | 20241111 | 111500 | 875448520 | 3135 | 3140 | 3140 | 3135 | 193 |
| 456 | 20241111 | 111400 | 874843405 | 3140 | 3140 | 3140 | 3140 | 100 |
| 457 | 20241111 | 111300 | 874529405 | 3140 | 3140 | 3140 | 3140 | 0 |
| 458 | 20241111 | 111200 | 874529405 | 3140 | 3140 | 3140 | 3140 | 0 |
| 459 | 20241111 | 111100 | 874529405 | 3140 | 3135 | 3140 | 3135 | 989 |
| 460 | 20241111 | 111000 | 871425655 | 3140 | 3140 | 3140 | 3140 | 105 |
| 461 | 20241111 | 110900 | 871095955 | 3135 | 3135 | 3135 | 3135 | 0 |
| 462 | 20241111 | 110800 | 871095955 | 3135 | 3135 | 3135 | 3135 | 0 |
| 463 | 20241111 | 110700 | 871095955 | 3135 | 3135 | 3135 | 3135 | 0 |
| 464 | 20241111 | 110600 | 871095955 | 3135 | 3135 | 3135 | 3135 | 192 |
| 465 | 20241111 | 110500 | 870494035 | 3140 | 3140 | 3140 | 3140 | 3 |
| 466 | 20241111 | 110400 | 870484615 | 3145 | 3140 | 3145 | 3135 | 1292 |
| 467 | 20241111 | 110300 | 866432580 | 3140 | 3140 | 3140 | 3140 | 1490 |
| 468 | 20241111 | 110200 | 861753980 | 3140 | 3140 | 3140 | 3140 | 385 |
| 469 | 20241111 | 110100 | 860545080 | 3140 | 3140 | 3140 | 3140 | 111 |
| 470 | 20241111 | 110000 | 860196540 | 3155 | 3155 | 3155 | 3140 | 1165 |
| 471 | 20241111 | 105900 | 856530715 | 3155 | 3145 | 3155 | 3145 | 9298 |
| 472 | 20241111 | 105800 | 827240545 | 3135 | 3135 | 3135 | 3135 | 783 |
| 473 | 20241111 | 105700 | 824785840 | 3135 | 3135 | 3135 | 3135 | 0 |
| 474 | 20241111 | 105600 | 824785840 | 3135 | 3135 | 3135 | 3135 | 0 |
| 475 | 20241111 | 105500 | 824785840 | 3135 | 3135 | 3135 | 3135 | 50 |
| 476 | 20241111 | 105400 | 824629090 | 3135 | 3135 | 3135 | 3135 | 107 |
| 477 | 20241111 | 105300 | 824293645 | 3135 | 3135 | 3135 | 3135 | 167 |
| 478 | 20241111 | 105200 | 823770100 | 3140 | 3140 | 3140 | 3140 | 624 |
| 479 | 20241111 | 105100 | 821810740 | 3135 | 3145 | 3145 | 3135 | 1636 |
| 480 | 20241111 | 105000 | 816677350 | 3145 | 3150 | 3150 | 3145 | 349 |
| 481 | 20241111 | 104900 | 815578250 | 3150 | 3145 | 3150 | 3145 | 34 |
| 482 | 20241111 | 104800 | 815471315 | 3150 | 3150 | 3150 | 3150 | 1001 |
| 483 | 20241111 | 104700 | 812318165 | 3145 | 3145 | 3145 | 3145 | 1762 |
| 484 | 20241111 | 104600 | 806776675 | 3135 | 3135 | 3135 | 3135 | 100 |
| 485 | 20241111 | 104500 | 806463175 | 3145 | 3135 | 3145 | 3135 | 1595 |
| 486 | 20241111 | 104400 | 801450945 | 3135 | 3120 | 3135 | 3115 | 1027 |
| 487 | 20241111 | 104300 | 798250950 | 3135 | 3130 | 3135 | 3120 | 3256 |
| 488 | 20241111 | 104200 | 788061165 | 3130 | 3130 | 3130 | 3130 | 0 |
| 489 | 20241111 | 104100 | 788061165 | 3130 | 3135 | 3135 | 3115 | 371 |
| 490 | 20241111 | 104000 | 786902605 | 3135 | 3115 | 3135 | 3115 | 93 |
| 491 | 20241111 | 103900 | 786611070 | 3110 | 3115 | 3115 | 3110 | 500 |
| 492 | 20241111 | 103800 | 785054800 | 3115 | 3115 | 3115 | 3115 | 0 |
| 493 | 20241111 | 103700 | 785054800 | 3115 | 3115 | 3115 | 3115 | 1 |
| 494 | 20241111 | 103600 | 785051685 | 3115 | 3115 | 3115 | 3115 | 63 |
| 495 | 20241111 | 103500 | 784855440 | 3110 | 3130 | 3130 | 3110 | 1571 |
| 496 | 20241111 | 103400 | 779955190 | 3125 | 3130 | 3130 | 3125 | 405 |
| 497 | 20241111 | 103300 | 778689530 | 3135 | 3130 | 3135 | 3130 | 888 |
| 498 | 20241111 | 103200 | 775907135 | 3130 | 3125 | 3130 | 3125 | 656 |
| 499 | 20241111 | 103100 | 773856980 | 3130 | 3130 | 3130 | 3130 | 19 |
| 500 | 20241111 | 103000 | 773797510 | 3135 | 3135 | 3135 | 3135 | 6 |
| 501 | 20241111 | 102900 | 773778700 | 3150 | 3130 | 3150 | 3125 | 201 |
| 502 | 20241111 | 102800 | 773150300 | 3135 | 3145 | 3145 | 3135 | 75 |
| 503 | 20241111 | 102700 | 772915130 | 3140 | 3145 | 3155 | 3140 | 3025 |
| 504 | 20241111 | 102600 | 763377945 | 3145 | 3145 | 3155 | 3130 | 5086 |
| 505 | 20241111 | 102500 | 747337555 | 3155 | 3115 | 3155 | 3115 | 3085 |
| 506 | 20241111 | 102400 | 737636390 | 3110 | 3115 | 3115 | 3110 | 278 |
| 507 | 20241111 | 102300 | 736771645 | 3115 | 3115 | 3120 | 3115 | 647 |
| 508 | 20241111 | 102200 | 734755920 | 3130 | 3130 | 3130 | 3110 | 112 |
| 509 | 20241111 | 102100 | 734407360 | 3110 | 3125 | 3125 | 3110 | 401 |
| 510 | 20241111 | 102000 | 733160235 | 3110 | 3110 | 3110 | 3110 | 0 |
| 511 | 20241111 | 101900 | 733160235 | 3110 | 3130 | 3130 | 3110 | 1061 |
| 512 | 20241111 | 101800 | 729840300 | 3130 | 3130 | 3130 | 3130 | 1 |
| 513 | 20241111 | 101700 | 729837170 | 3130 | 3115 | 3130 | 3105 | 3511 |
| 514 | 20241111 | 101600 | 718905745 | 3125 | 3125 | 3125 | 3125 | 0 |
| 515 | 20241111 | 101500 | 718905745 | 3125 | 3125 | 3125 | 3125 | 1 |
| 516 | 20241111 | 101400 | 718902620 | 3110 | 3110 | 3110 | 3110 | 1213 |
| 517 | 20241111 | 101300 | 715130190 | 3110 | 3115 | 3115 | 3110 | 219 |
| 518 | 20241111 | 101200 | 714448015 | 3115 | 3110 | 3120 | 3110 | 77 |
| 519 | 20241111 | 101100 | 714207910 | 3110 | 3110 | 3110 | 3110 | 10 |
| 520 | 20241111 | 101000 | 714176810 | 3125 | 3125 | 3125 | 3125 | 1012 |
| 521 | 20241111 | 100900 | 711014310 | 3105 | 3110 | 3110 | 3105 | 298 |
| 522 | 20241111 | 100800 | 710087670 | 3105 | 3105 | 3105 | 3095 | 3953 |
| 523 | 20241111 | 100700 | 697822560 | 3100 | 3105 | 3105 | 3100 | 1269 |
| 524 | 20241111 | 100600 | 693888600 | 3110 | 3110 | 3110 | 3110 | 15 |
| 525 | 20241111 | 100500 | 693841950 | 3120 | 3110 | 3120 | 3110 | 40 |
| 526 | 20241111 | 100400 | 693717435 | 3120 | 3115 | 3120 | 3090 | 16349 |
| 527 | 20241111 | 100300 | 642945830 | 3120 | 3120 | 3120 | 3115 | 1144 |
| 528 | 20241111 | 100200 | 639376980 | 3115 | 3120 | 3120 | 3115 | 4416 |
| 529 | 20241111 | 100100 | 625620870 | 3120 | 3125 | 3125 | 3120 | 8249 |
| 530 | 20241111 | 100000 | 599878685 | 3125 | 3125 | 3125 | 3120 | 7764 |
| 531 | 20241111 | 095900 | 575621670 | 3125 | 3125 | 3125 | 3125 | 40 |
| 532 | 20241111 | 095800 | 575496670 | 3125 | 3125 | 3135 | 3120 | 416 |
| 533 | 20241111 | 095700 | 574195510 | 3125 | 3135 | 3135 | 3125 | 5148 |
| 534 | 20241111 | 095600 | 558107505 | 3135 | 3130 | 3135 | 3130 | 38 |
| 535 | 20241111 | 095500 | 557988560 | 3140 | 3140 | 3140 | 3125 | 6761 |
| 536 | 20241111 | 095400 | 536826955 | 3135 | 3140 | 3140 | 3130 | 3750 |
| 537 | 20241111 | 095300 | 525070330 | 3140 | 3145 | 3145 | 3140 | 360 |
| 538 | 20241111 | 095200 | 523939880 | 3150 | 3150 | 3150 | 3150 | 15 |
| 539 | 20241111 | 095100 | 523892630 | 3140 | 3140 | 3140 | 3140 | 2209 |
| 540 | 20241111 | 095000 | 516956370 | 3140 | 3140 | 3150 | 3140 | 120 |
| 541 | 20241111 | 094900 | 516579410 | 3140 | 3145 | 3145 | 3140 | 4742 |
| 542 | 20241111 | 094800 | 501666470 | 3145 | 3150 | 3150 | 3145 | 2974 |
| 543 | 20241111 | 094700 | 492312190 | 3150 | 3150 | 3150 | 3150 | 190 |
| 544 | 20241111 | 094600 | 491713690 | 3150 | 3150 | 3150 | 3145 | 423 |
| 545 | 20241111 | 094500 | 490383315 | 3150 | 3150 | 3150 | 3150 | 3113 |
| 546 | 20241111 | 094400 | 480577365 | 3150 | 3155 | 3160 | 3150 | 2414 |
| 547 | 20241111 | 094300 | 472973215 | 3155 | 3155 | 3160 | 3150 | 1175 |
| 548 | 20241111 | 094200 | 469269540 | 3155 | 3150 | 3155 | 3150 | 325 |
| 549 | 20241111 | 094100 | 468245735 | 3165 | 3140 | 3165 | 3140 | 3132 |
| 550 | 20241111 | 094000 | 458349230 | 3140 | 3160 | 3160 | 3140 | 101 |
| 551 | 20241111 | 093900 | 458032070 | 3140 | 3145 | 3160 | 3140 | 12190 |
| 552 | 20241111 | 093800 | 419694750 | 3140 | 3140 | 3140 | 3140 | 651 |
| 553 | 20241111 | 093700 | 417650610 | 3140 | 3150 | 3155 | 3140 | 9097 |
| 554 | 20241111 | 093600 | 389014835 | 3150 | 3160 | 3160 | 3150 | 3046 |
| 555 | 20241111 | 093500 | 379419915 | 3155 | 3155 | 3160 | 3155 | 7925 |
| 556 | 20241111 | 093400 | 354414125 | 3160 | 3155 | 3160 | 3155 | 1575 |
| 557 | 20241111 | 093300 | 349437590 | 3175 | 3175 | 3175 | 3175 | 0 |
| 558 | 20241111 | 093200 | 349437590 | 3175 | 3155 | 3175 | 3155 | 38 |
| 559 | 20241111 | 093100 | 349317665 | 3155 | 3165 | 3175 | 3155 | 5213 |
| 560 | 20241111 | 093000 | 332845155 | 3180 | 3180 | 3180 | 3180 | 1 |
| 561 | 20241111 | 092900 | 332841975 | 3165 | 3185 | 3185 | 3165 | 1016 |
| 562 | 20241111 | 092800 | 329626215 | 3160 | 3170 | 3185 | 3160 | 985 |
| 563 | 20241111 | 092700 | 326504675 | 3185 | 3190 | 3190 | 3170 | 2260 |
| 564 | 20241111 | 092600 | 319301430 | 3185 | 3170 | 3190 | 3170 | 5472 |
| 565 | 20241111 | 092500 | 301905050 | 3170 | 3160 | 3170 | 3160 | 1826 |
| 566 | 20241111 | 092400 | 296127190 | 3155 | 3160 | 3160 | 3155 | 1207 |
| 567 | 20241111 | 092300 | 292319025 | 3160 | 3155 | 3160 | 3155 | 1240 |
| 568 | 20241111 | 092200 | 288402025 | 3160 | 3160 | 3165 | 3155 | 2182 |
| 569 | 20241111 | 092100 | 281515170 | 3160 | 3160 | 3160 | 3160 | 0 |
| 570 | 20241111 | 092000 | 281515170 | 3160 | 3155 | 3160 | 3155 | 59 |
| 571 | 20241111 | 091900 | 281328865 | 3160 | 3150 | 3160 | 3150 | 3248 |
| 572 | 20241111 | 091800 | 271087465 | 3150 | 3150 | 3150 | 3145 | 239 |
| 573 | 20241111 | 091700 | 270335640 | 3150 | 3145 | 3150 | 3145 | 30 |
| 574 | 20241111 | 091600 | 270241265 | 3145 | 3145 | 3150 | 3145 | 2436 |
| 575 | 20241111 | 091500 | 262578845 | 3145 | 3150 | 3150 | 3145 | 2217 |
| 576 | 20241111 | 091400 | 255598115 | 3160 | 3165 | 3165 | 3150 | 5284 |
| 577 | 20241111 | 091300 | 238890545 | 3165 | 3160 | 3170 | 3160 | 6722 |
| 578 | 20241111 | 091200 | 217603235 | 3160 | 3155 | 3160 | 3150 | 1663 |
| 579 | 20241111 | 091100 | 212356670 | 3155 | 3155 | 3155 | 3150 | 2565 |
| 580 | 20241111 | 091000 | 204264180 | 3160 | 3160 | 3160 | 3160 | 2473 |
| 581 | 20241111 | 090900 | 196449500 | 3160 | 3170 | 3175 | 3160 | 480 |
| 582 | 20241111 | 090800 | 194930925 | 3175 | 3155 | 3175 | 3150 | 3009 |
| 583 | 20241111 | 090700 | 185422705 | 3160 | 3155 | 3160 | 3155 | 4257 |
| 584 | 20241111 | 090600 | 171991835 | 3160 | 3165 | 3170 | 3160 | 3189 |
| 585 | 20241111 | 090500 | 161913205 | 3165 | 3175 | 3190 | 3160 | 2858 |
| 586 | 20241111 | 090400 | 152861190 | 3175 | 3195 | 3195 | 3175 | 2359 |
| 587 | 20241111 | 090300 | 145357450 | 3195 | 3200 | 3200 | 3175 | 7418 |
| 588 | 20241111 | 090200 | 121756940 | 3180 | 3180 | 3200 | 3175 | 11588 |
| 589 | 20241111 | 090100 | 84906800 | 3180 | 3185 | 3205 | 3165 | 17732 |
| 590 | 20241111 | 090000 | 28303080 | 3180 | 3185 | 3190 | 3180 | 8443 |