35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 195400 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 32411 |
| 3 | 20230613 | 195300 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20230613 | 195200 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20230613 | 195100 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20230613 | 195000 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20230613 | 194900 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20230613 | 194800 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20230613 | 194700 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20230613 | 194600 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20230613 | 194500 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20230613 | 194400 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20230613 | 194300 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20230613 | 194200 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20230613 | 194100 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20230613 | 194000 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20230613 | 193900 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20230613 | 193800 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20230613 | 193700 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20230613 | 193600 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20230613 | 193500 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20230613 | 193400 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20230613 | 193300 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20230613 | 193200 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20230613 | 193100 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20230613 | 193000 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20230613 | 192900 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20230613 | 192800 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20230613 | 192700 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20230613 | 192600 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20230613 | 192500 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20230613 | 192400 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 32411 |
| 33 | 20230613 | 192300 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20230613 | 192200 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20230613 | 192100 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20230613 | 192000 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20230613 | 191900 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20230613 | 191800 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20230613 | 191700 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20230613 | 191600 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20230613 | 191500 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20230613 | 191400 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20230613 | 191300 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20230613 | 191200 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20230613 | 191100 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20230613 | 191000 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20230613 | 190900 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20230613 | 190800 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20230613 | 190700 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20230613 | 190600 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20230613 | 190500 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20230613 | 190400 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20230613 | 190300 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20230613 | 190200 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20230613 | 190100 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20230613 | 190000 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20230613 | 185900 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20230613 | 185800 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20230613 | 185700 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20230613 | 185600 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20230613 | 185500 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20230613 | 185400 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 32411 |
| 63 | 20230613 | 185300 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20230613 | 185200 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20230613 | 185100 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20230613 | 185000 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20230613 | 184900 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20230613 | 184800 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20230613 | 184700 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20230613 | 184600 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20230613 | 184500 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20230613 | 184400 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20230613 | 184300 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20230613 | 184200 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20230613 | 184100 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20230613 | 184000 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20230613 | 183900 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20230613 | 183800 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20230613 | 183700 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20230613 | 183600 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20230613 | 183500 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20230613 | 183400 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20230613 | 183300 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20230613 | 183200 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20230613 | 183100 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20230613 | 183000 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20230613 | 182900 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20230613 | 182800 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20230613 | 182700 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20230613 | 182600 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20230613 | 182500 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20230613 | 182400 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 32411 |
| 93 | 20230613 | 182300 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20230613 | 182200 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20230613 | 182100 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20230613 | 182000 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20230613 | 181900 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20230613 | 181800 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20230613 | 181700 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20230613 | 181600 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20230613 | 181500 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20230613 | 181400 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20230613 | 181300 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20230613 | 181200 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20230613 | 181100 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20230613 | 181000 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20230613 | 180900 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20230613 | 180800 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20230613 | 180700 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20230613 | 180600 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20230613 | 180500 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20230613 | 180400 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20230613 | 180300 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20230613 | 180200 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20230613 | 180100 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20230613 | 180000 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20230613 | 175900 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20230613 | 175800 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20230613 | 175700 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20230613 | 175600 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20230613 | 175500 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20230613 | 175400 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 32411 |
| 123 | 20230613 | 175300 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20230613 | 175200 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20230613 | 175100 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20230613 | 175000 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20230613 | 174900 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20230613 | 174800 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20230613 | 174700 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20230613 | 174600 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20230613 | 174500 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20230613 | 174400 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20230613 | 174300 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20230613 | 174200 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20230613 | 174100 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20230613 | 174000 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20230613 | 173900 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20230613 | 173800 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20230613 | 173700 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20230613 | 173600 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20230613 | 173500 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20230613 | 173400 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20230613 | 173300 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20230613 | 173200 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20230613 | 173100 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20230613 | 173000 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20230613 | 172900 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20230613 | 172800 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20230613 | 172700 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20230613 | 172600 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20230613 | 172500 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20230613 | 172400 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 32411 |
| 153 | 20230613 | 172300 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20230613 | 172200 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20230613 | 172100 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20230613 | 172000 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20230613 | 171900 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20230613 | 171800 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20230613 | 171700 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20230613 | 171600 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20230613 | 171500 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20230613 | 171400 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20230613 | 171300 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20230613 | 171200 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20230613 | 171100 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20230613 | 171000 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20230613 | 170900 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20230613 | 170800 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20230613 | 170700 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20230613 | 170600 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20230613 | 170500 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20230613 | 170400 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20230613 | 170300 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20230613 | 170200 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20230613 | 170100 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20230613 | 170000 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20230613 | 165900 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20230613 | 165800 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20230613 | 165700 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20230613 | 165600 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20230613 | 165500 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20230613 | 165400 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 32411 |
| 183 | 20230613 | 165300 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20230613 | 165200 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20230613 | 165100 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20230613 | 165000 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20230613 | 164900 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20230613 | 164800 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20230613 | 164700 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20230613 | 164600 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20230613 | 164500 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20230613 | 164400 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 193 | 20230613 | 164300 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 194 | 20230613 | 164200 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 195 | 20230613 | 164100 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 196 | 20230613 | 164000 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 197 | 20230613 | 163900 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 198 | 20230613 | 163800 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 199 | 20230613 | 163700 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 200 | 20230613 | 163600 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 201 | 20230613 | 163500 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 202 | 20230613 | 163400 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 203 | 20230613 | 163300 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 204 | 20230613 | 163200 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 205 | 20230613 | 163100 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 206 | 20230613 | 163000 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 207 | 20230613 | 162900 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 208 | 20230613 | 162800 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 209 | 20230613 | 162700 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 210 | 20230613 | 162600 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 211 | 20230613 | 162500 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 212 | 20230613 | 162400 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 32411 |
| 213 | 20230613 | 162300 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 214 | 20230613 | 162200 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 215 | 20230613 | 162100 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 216 | 20230613 | 162000 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 217 | 20230613 | 161900 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 218 | 20230613 | 161800 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 219 | 20230613 | 161700 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 220 | 20230613 | 161600 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 221 | 20230613 | 161500 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 222 | 20230613 | 161400 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 223 | 20230613 | 161300 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 224 | 20230613 | 161200 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 225 | 20230613 | 161100 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 226 | 20230613 | 161000 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 227 | 20230613 | 160900 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 228 | 20230613 | 160800 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 229 | 20230613 | 160700 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 230 | 20230613 | 160600 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 231 | 20230613 | 160500 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 232 | 20230613 | 160400 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 233 | 20230613 | 160300 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 234 | 20230613 | 160200 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 235 | 20230613 | 160100 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 236 | 20230613 | 160000 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 237 | 20230613 | 155900 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 238 | 20230613 | 155800 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 239 | 20230613 | 155700 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 240 | 20230613 | 155600 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 241 | 20230613 | 155500 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 242 | 20230613 | 155400 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 32411 |
| 243 | 20230613 | 155300 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 244 | 20230613 | 155200 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 245 | 20230613 | 155100 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 246 | 20230613 | 155000 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 247 | 20230613 | 154900 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 248 | 20230613 | 154800 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 249 | 20230613 | 154700 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 250 | 20230613 | 154600 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 251 | 20230613 | 154500 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 252 | 20230613 | 154400 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 253 | 20230613 | 154300 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 254 | 20230613 | 154200 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 255 | 20230613 | 154100 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 256 | 20230613 | 154000 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 257 | 20230613 | 153900 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 258 | 20230613 | 153800 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 259 | 20230613 | 153700 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 260 | 20230613 | 153600 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 261 | 20230613 | 153500 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 262 | 20230613 | 153400 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 263 | 20230613 | 153300 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 264 | 20230613 | 153200 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 265 | 20230613 | 153100 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 0 |
| 266 | 20230613 | 153000 | 7083233500 | 23900 | 23900 | 23900 | 23900 | 32411 |
| 267 | 20230613 | 152900 | 6308610600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 268 | 20230613 | 152800 | 6308610600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 269 | 20230613 | 152700 | 6308610600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 270 | 20230613 | 152600 | 6308610600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 271 | 20230613 | 152500 | 6308610600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 272 | 20230613 | 152400 | 6308610600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 273 | 20230613 | 152300 | 6308610600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 274 | 20230613 | 152200 | 6308610600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 275 | 20230613 | 152100 | 6308610600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 276 | 20230613 | 152000 | 6308610600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 277 | 20230613 | 151900 | 6308610600 | 23950 | 23950 | 24000 | 23900 | 193 |
| 278 | 20230613 | 151800 | 6303985050 | 23950 | 23850 | 23950 | 23850 | 224 |
| 279 | 20230613 | 151700 | 6298633700 | 23900 | 23850 | 23950 | 23850 | 626 |
| 280 | 20230613 | 151600 | 6283680300 | 23850 | 23950 | 23950 | 23850 | 1587 |
| 281 | 20230613 | 151500 | 6245757850 | 23950 | 23950 | 23950 | 23900 | 531 |
| 282 | 20230613 | 151400 | 6233061400 | 23950 | 23950 | 23950 | 23900 | 628 |
| 283 | 20230613 | 151300 | 6218043450 | 23950 | 23950 | 23950 | 23900 | 432 |
| 284 | 20230613 | 151200 | 6207715700 | 23900 | 23900 | 23950 | 23900 | 507 |
| 285 | 20230613 | 151100 | 6195592100 | 23900 | 23950 | 23950 | 23900 | 593 |
| 286 | 20230613 | 151000 | 6181403500 | 23900 | 23900 | 23950 | 23850 | 1083 |
| 287 | 20230613 | 150900 | 6155485900 | 23900 | 23950 | 23950 | 23900 | 526 |
| 288 | 20230613 | 150800 | 6142904250 | 23900 | 23950 | 23950 | 23900 | 651 |
| 289 | 20230613 | 150700 | 6127337450 | 23900 | 23900 | 23950 | 23850 | 1447 |
| 290 | 20230613 | 150600 | 6092769250 | 23900 | 23950 | 23950 | 23850 | 711 |
| 291 | 20230613 | 150500 | 6075776550 | 23900 | 23950 | 23950 | 23900 | 579 |
| 292 | 20230613 | 150400 | 6061935500 | 23950 | 23900 | 23950 | 23900 | 1504 |
| 293 | 20230613 | 150300 | 6025927350 | 23900 | 23950 | 23950 | 23900 | 547 |
| 294 | 20230613 | 150200 | 6012850050 | 23900 | 23950 | 23950 | 23900 | 556 |
| 295 | 20230613 | 150100 | 5999555750 | 23950 | 23950 | 23950 | 23850 | 834 |
| 296 | 20230613 | 150000 | 5979623100 | 23900 | 23900 | 23950 | 23800 | 2656 |
| 297 | 20230613 | 145900 | 5916165150 | 23800 | 23850 | 23900 | 23800 | 4878 |
| 298 | 20230613 | 145800 | 5799823500 | 23850 | 23900 | 23900 | 23850 | 963 |
| 299 | 20230613 | 145700 | 5776850050 | 23850 | 23850 | 23900 | 23850 | 665 |
| 300 | 20230613 | 145600 | 5760985300 | 23850 | 23900 | 23900 | 23850 | 1023 |
| 301 | 20230613 | 145500 | 5736567900 | 23900 | 23900 | 23900 | 23850 | 747 |
| 302 | 20230613 | 145400 | 5718744600 | 23900 | 23900 | 23900 | 23850 | 948 |
| 303 | 20230613 | 145300 | 5696127900 | 23900 | 23900 | 23900 | 23850 | 682 |
| 304 | 20230613 | 145200 | 5679859850 | 23850 | 23850 | 23900 | 23850 | 648 |
| 305 | 20230613 | 145100 | 5664391000 | 23850 | 23850 | 23900 | 23850 | 850 |
| 306 | 20230613 | 145000 | 5644111000 | 23850 | 23900 | 23900 | 23850 | 726 |
| 307 | 20230613 | 144900 | 5626791900 | 23850 | 23850 | 23900 | 23850 | 697 |
| 308 | 20230613 | 144800 | 5610163000 | 23900 | 23850 | 23900 | 23850 | 938 |
| 309 | 20230613 | 144700 | 5587788650 | 23850 | 23850 | 23900 | 23850 | 906 |
| 310 | 20230613 | 144600 | 5566172150 | 23850 | 23850 | 23900 | 23850 | 739 |
| 311 | 20230613 | 144500 | 5548541550 | 23850 | 23850 | 23900 | 23850 | 720 |
| 312 | 20230613 | 144400 | 5531367750 | 23850 | 23900 | 23900 | 23850 | 777 |
| 313 | 20230613 | 144300 | 5512831900 | 23900 | 23900 | 23900 | 23850 | 636 |
| 314 | 20230613 | 144200 | 5497657150 | 23900 | 23850 | 23900 | 23850 | 650 |
| 315 | 20230613 | 144100 | 5482151600 | 23850 | 23900 | 23900 | 23850 | 712 |
| 316 | 20230613 | 144000 | 5465150200 | 23850 | 23900 | 23900 | 23850 | 458 |
| 317 | 20230613 | 143900 | 5454222800 | 23850 | 23850 | 23900 | 23850 | 413 |
| 318 | 20230613 | 143800 | 5444367450 | 23850 | 23900 | 23900 | 23850 | 1477 |
| 319 | 20230613 | 143700 | 5409089050 | 23900 | 23950 | 23950 | 23900 | 575 |
| 320 | 20230613 | 143600 | 5395343150 | 23950 | 23900 | 23950 | 23900 | 584 |
| 321 | 20230613 | 143500 | 5381383100 | 23950 | 23900 | 23950 | 23900 | 909 |
| 322 | 20230613 | 143400 | 5359646200 | 23900 | 23850 | 23950 | 23850 | 1324 |
| 323 | 20230613 | 143300 | 5328012200 | 23900 | 23850 | 23900 | 23850 | 356 |
| 324 | 20230613 | 143200 | 5319518750 | 23850 | 23900 | 23900 | 23850 | 1306 |
| 325 | 20230613 | 143100 | 5288326300 | 23850 | 23900 | 23900 | 23850 | 448 |
| 326 | 20230613 | 143000 | 5277639750 | 23900 | 23850 | 23900 | 23850 | 683 |
| 327 | 20230613 | 142900 | 5261339650 | 23850 | 23850 | 23900 | 23850 | 1055 |
| 328 | 20230613 | 142800 | 5236152500 | 23850 | 23850 | 23900 | 23850 | 686 |
| 329 | 20230613 | 142700 | 5219786150 | 23850 | 23850 | 23900 | 23850 | 516 |
| 330 | 20230613 | 142600 | 5207475950 | 23900 | 23950 | 23950 | 23850 | 1511 |
| 331 | 20230613 | 142500 | 5171357050 | 23900 | 23850 | 23900 | 23850 | 3903 |
| 332 | 20230613 | 142400 | 5078104850 | 23850 | 23850 | 23900 | 23850 | 395 |
| 333 | 20230613 | 142300 | 5068679700 | 23850 | 23900 | 23900 | 23850 | 1793 |
| 334 | 20230613 | 142200 | 5025849000 | 23850 | 23900 | 23950 | 23850 | 905 |
| 335 | 20230613 | 142100 | 5004247400 | 23900 | 23900 | 23950 | 23900 | 1282 |
| 336 | 20230613 | 142000 | 4973607450 | 23900 | 23950 | 23950 | 23900 | 979 |
| 337 | 20230613 | 141900 | 4950205200 | 23950 | 23950 | 23950 | 23900 | 629 |
| 338 | 20230613 | 141800 | 4935169750 | 23950 | 23900 | 23950 | 23900 | 462 |
| 339 | 20230613 | 141700 | 4924121250 | 23900 | 23950 | 23950 | 23900 | 890 |
| 340 | 20230613 | 141600 | 4902847050 | 23900 | 23900 | 23950 | 23900 | 356 |
| 341 | 20230613 | 141500 | 4894335350 | 23900 | 23900 | 23950 | 23900 | 783 |
| 342 | 20230613 | 141400 | 4875610350 | 23900 | 23900 | 23950 | 23900 | 665 |
| 343 | 20230613 | 141300 | 4859716000 | 23900 | 23900 | 23950 | 23900 | 500 |
| 344 | 20230613 | 141200 | 4847762400 | 23900 | 23950 | 23950 | 23900 | 767 |
| 345 | 20230613 | 141100 | 4829423450 | 23950 | 23900 | 23950 | 23900 | 336 |
| 346 | 20230613 | 141000 | 4821391700 | 23950 | 23900 | 23950 | 23900 | 655 |
| 347 | 20230613 | 140900 | 4805730400 | 23950 | 23900 | 23950 | 23900 | 547 |
| 348 | 20230613 | 140800 | 4792650600 | 23900 | 23900 | 23950 | 23900 | 454 |
| 349 | 20230613 | 140700 | 4781797150 | 23950 | 23900 | 23950 | 23850 | 1583 |
| 350 | 20230613 | 140600 | 4743901050 | 23900 | 23900 | 23950 | 23850 | 922 |
| 351 | 20230613 | 140500 | 4721871750 | 23900 | 23900 | 23950 | 23900 | 974 |
| 352 | 20230613 | 140400 | 4698575650 | 23900 | 23900 | 23950 | 23900 | 758 |
| 353 | 20230613 | 140300 | 4680456300 | 23900 | 23950 | 23950 | 23900 | 632 |
| 354 | 20230613 | 140200 | 4665343500 | 23950 | 23950 | 23950 | 23900 | 487 |
| 355 | 20230613 | 140100 | 4653700800 | 23900 | 23950 | 23950 | 23900 | 590 |
| 356 | 20230613 | 140000 | 4639594850 | 23950 | 23950 | 23950 | 23900 | 398 |
| 357 | 20230613 | 135900 | 4630078500 | 23900 | 23950 | 23950 | 23900 | 2235 |
| 358 | 20230613 | 135800 | 4576583700 | 23900 | 23900 | 23950 | 23900 | 681 |
| 359 | 20230613 | 135700 | 4560304350 | 23900 | 23900 | 23950 | 23900 | 631 |
| 360 | 20230613 | 135600 | 4545222650 | 23950 | 23900 | 23950 | 23900 | 708 |
| 361 | 20230613 | 135500 | 4528300700 | 23900 | 23950 | 23950 | 23900 | 174 |
| 362 | 20230613 | 135400 | 4524141050 | 23900 | 23900 | 23950 | 23900 | 597 |
| 363 | 20230613 | 135300 | 4509872350 | 23900 | 23900 | 23950 | 23900 | 211 |
| 364 | 20230613 | 135200 | 4504828600 | 23900 | 23900 | 23950 | 23850 | 947 |
| 365 | 20230613 | 135100 | 4482194200 | 23900 | 23900 | 23950 | 23850 | 1498 |
| 366 | 20230613 | 135000 | 4446398850 | 23900 | 23900 | 23950 | 23900 | 358 |
| 367 | 20230613 | 134900 | 4437841950 | 23900 | 23900 | 23950 | 23900 | 545 |
| 368 | 20230613 | 134800 | 4424812700 | 23900 | 23900 | 23900 | 23900 | 997 |
| 369 | 20230613 | 134700 | 4400984400 | 23900 | 23900 | 23950 | 23900 | 417 |
| 370 | 20230613 | 134600 | 4391017300 | 23900 | 23900 | 23950 | 23900 | 269 |
| 371 | 20230613 | 134500 | 4384586700 | 23900 | 23900 | 23950 | 23900 | 697 |
| 372 | 20230613 | 134400 | 4367928150 | 23950 | 23900 | 23950 | 23850 | 557 |
| 373 | 20230613 | 134300 | 4354617400 | 23900 | 23850 | 23950 | 23850 | 367 |
| 374 | 20230613 | 134200 | 4345854300 | 23900 | 23900 | 23950 | 23850 | 1963 |
| 375 | 20230613 | 134100 | 4298940900 | 23950 | 23900 | 23950 | 23900 | 820 |
| 376 | 20230613 | 134000 | 4279342450 | 23900 | 23900 | 23950 | 23900 | 389 |
| 377 | 20230613 | 133900 | 4270044600 | 23900 | 23900 | 23950 | 23900 | 882 |
| 378 | 20230613 | 133800 | 4248964200 | 23900 | 23900 | 23900 | 23900 | 896 |
| 379 | 20230613 | 133700 | 4227549800 | 23900 | 23900 | 23950 | 23900 | 677 |
| 380 | 20230613 | 133600 | 4211368800 | 23900 | 23900 | 23950 | 23900 | 531 |
| 381 | 20230613 | 133500 | 4198677200 | 23900 | 23950 | 23950 | 23900 | 446 |
| 382 | 20230613 | 133400 | 4188015950 | 23900 | 23900 | 23950 | 23900 | 634 |
| 383 | 20230613 | 133300 | 4172859450 | 23900 | 23950 | 23950 | 23900 | 352 |
| 384 | 20230613 | 133200 | 4164443200 | 23950 | 23900 | 23950 | 23900 | 450 |
| 385 | 20230613 | 133100 | 4153688150 | 23900 | 23900 | 23950 | 23900 | 419 |
| 386 | 20230613 | 133000 | 4143673450 | 23900 | 23900 | 23950 | 23900 | 607 |
| 387 | 20230613 | 132900 | 4129165500 | 23900 | 23900 | 23950 | 23900 | 352 |
| 388 | 20230613 | 132800 | 4120752050 | 23900 | 23900 | 23950 | 23900 | 536 |
| 389 | 20230613 | 132700 | 4107941550 | 23900 | 23950 | 23950 | 23900 | 1095 |
| 390 | 20230613 | 132600 | 4081744900 | 23950 | 23950 | 23950 | 23900 | 393 |
| 391 | 20230613 | 132500 | 4072350100 | 23900 | 23900 | 23950 | 23900 | 410 |
| 392 | 20230613 | 132400 | 4062550850 | 23900 | 23950 | 23950 | 23900 | 631 |
| 393 | 20230613 | 132300 | 4047467850 | 23900 | 23900 | 23950 | 23900 | 596 |
| 394 | 20230613 | 132200 | 4033221950 | 23900 | 23950 | 23950 | 23900 | 311 |
| 395 | 20230613 | 132100 | 4025782750 | 23950 | 23900 | 23950 | 23900 | 328 |
| 396 | 20230613 | 132000 | 4017939350 | 23900 | 23900 | 23950 | 23900 | 239 |
| 397 | 20230613 | 131900 | 4012226250 | 23900 | 23900 | 23950 | 23900 | 713 |
| 398 | 20230613 | 131800 | 3995177000 | 23900 | 23900 | 23950 | 23900 | 252 |
| 399 | 20230613 | 131700 | 3989153650 | 23900 | 23900 | 23950 | 23900 | 307 |
| 400 | 20230613 | 131600 | 3981813550 | 23900 | 23950 | 23950 | 23900 | 591 |
| 401 | 20230613 | 131500 | 3967686400 | 23900 | 23900 | 23950 | 23900 | 386 |
| 402 | 20230613 | 131400 | 3958450650 | 23950 | 23900 | 23950 | 23900 | 5514 |
| 403 | 20230613 | 131300 | 3826563400 | 23900 | 23950 | 24000 | 23900 | 5506 |
| 404 | 20230613 | 131200 | 3694889550 | 23950 | 23950 | 23950 | 23950 | 879 |
| 405 | 20230613 | 131100 | 3673837500 | 23950 | 23950 | 24000 | 23950 | 609 |
| 406 | 20230613 | 131000 | 3659249950 | 24000 | 23950 | 24000 | 23950 | 816 |
| 407 | 20230613 | 130900 | 3639697800 | 23950 | 24000 | 24000 | 23950 | 429 |
| 408 | 20230613 | 130800 | 3629422200 | 24000 | 24000 | 24000 | 23950 | 274 |
| 409 | 20230613 | 130700 | 3622859100 | 23950 | 23950 | 24000 | 23950 | 323 |
| 410 | 20230613 | 130600 | 3615122600 | 23950 | 23950 | 24000 | 23950 | 520 |
| 411 | 20230613 | 130500 | 3602667950 | 23950 | 23950 | 24000 | 23950 | 235 |
| 412 | 20230613 | 130400 | 3597038900 | 24000 | 23950 | 24000 | 23950 | 161 |
| 413 | 20230613 | 130300 | 3593180750 | 23950 | 23950 | 24000 | 23950 | 962 |
| 414 | 20230613 | 130200 | 3570115000 | 23950 | 23950 | 24000 | 23950 | 147 |
| 415 | 20230613 | 130100 | 3566594250 | 23950 | 23950 | 24000 | 23950 | 553 |
| 416 | 20230613 | 130000 | 3553349000 | 23950 | 23950 | 24000 | 23950 | 390 |
| 417 | 20230613 | 125900 | 3544002700 | 23950 | 23950 | 24000 | 23950 | 316 |
| 418 | 20230613 | 125800 | 3536433600 | 23950 | 24000 | 24000 | 23900 | 742 |
| 419 | 20230613 | 125700 | 3518665900 | 23950 | 23950 | 24000 | 23950 | 366 |
| 420 | 20230613 | 125600 | 3509896150 | 23950 | 24000 | 24000 | 23950 | 353 |
| 421 | 20230613 | 125500 | 3501441200 | 23950 | 23950 | 23950 | 23950 | 465 |
| 422 | 20230613 | 125400 | 3490304450 | 23950 | 23950 | 24000 | 23950 | 298 |
| 423 | 20230613 | 125300 | 3483166150 | 23950 | 23950 | 24000 | 23900 | 580 |
| 424 | 20230613 | 125200 | 3469281400 | 23950 | 23950 | 23950 | 23950 | 168 |
| 425 | 20230613 | 125100 | 3465257800 | 23950 | 23950 | 24000 | 23950 | 1323 |
| 426 | 20230613 | 125000 | 3433566350 | 23950 | 23950 | 24000 | 23950 | 408 |
| 427 | 20230613 | 124900 | 3423794150 | 23950 | 23950 | 24000 | 23950 | 493 |
| 428 | 20230613 | 124800 | 3411985700 | 24000 | 23950 | 24000 | 23950 | 468 |
| 429 | 20230613 | 124700 | 3400776450 | 23950 | 23950 | 24000 | 23950 | 150 |
| 430 | 20230613 | 124600 | 3397183300 | 23950 | 24000 | 24000 | 23950 | 408 |
| 431 | 20230613 | 124500 | 3387409450 | 24000 | 23950 | 24000 | 23950 | 443 |
| 432 | 20230613 | 124400 | 3376795600 | 24000 | 23950 | 24000 | 23950 | 242 |
| 433 | 20230613 | 124300 | 3370999050 | 23950 | 24000 | 24000 | 23950 | 388 |
| 434 | 20230613 | 124200 | 3361702900 | 23950 | 23950 | 23950 | 23950 | 389 |
| 435 | 20230613 | 124100 | 3352386350 | 23950 | 23950 | 24000 | 23950 | 150 |
| 436 | 20230613 | 124000 | 3348793100 | 23950 | 23900 | 24000 | 23900 | 543 |
| 437 | 20230613 | 123900 | 3335790450 | 23950 | 23950 | 24000 | 23900 | 482 |
| 438 | 20230613 | 123800 | 3324249300 | 24000 | 23950 | 24000 | 23950 | 649 |
| 439 | 20230613 | 123700 | 3308705100 | 23950 | 23950 | 24000 | 23950 | 351 |
| 440 | 20230613 | 123600 | 3300298000 | 23950 | 23950 | 23950 | 23950 | 257 |
| 441 | 20230613 | 123500 | 3294142850 | 23950 | 23950 | 24000 | 23950 | 360 |
| 442 | 20230613 | 123400 | 3285519950 | 23950 | 23950 | 24000 | 23950 | 264 |
| 443 | 20230613 | 123300 | 3279196450 | 23950 | 23950 | 24000 | 23950 | 557 |
| 444 | 20230613 | 123200 | 3265854550 | 24000 | 23950 | 24000 | 23950 | 530 |
| 445 | 20230613 | 123100 | 3253155650 | 23950 | 23950 | 24000 | 23950 | 403 |
| 446 | 20230613 | 123000 | 3243502600 | 23950 | 23950 | 24000 | 23900 | 394 |
| 447 | 20230613 | 122900 | 3234066450 | 23950 | 24000 | 24000 | 23900 | 349 |
| 448 | 20230613 | 122800 | 3225707900 | 24000 | 23950 | 24000 | 23950 | 507 |
| 449 | 20230613 | 122700 | 3213561250 | 23950 | 23900 | 23950 | 23900 | 731 |
| 450 | 20230613 | 122600 | 3196065750 | 23950 | 23950 | 23950 | 23900 | 215 |
| 451 | 20230613 | 122500 | 3190918800 | 23950 | 23950 | 24000 | 23900 | 740 |
| 452 | 20230613 | 122400 | 3173199700 | 23950 | 23950 | 23950 | 23900 | 603 |
| 453 | 20230613 | 122300 | 3158764000 | 23950 | 23950 | 23950 | 23900 | 424 |
| 454 | 20230613 | 122200 | 3148619200 | 23950 | 23900 | 23950 | 23900 | 463 |
| 455 | 20230613 | 122100 | 3137546250 | 23900 | 23950 | 23950 | 23900 | 504 |
| 456 | 20230613 | 122000 | 3125487700 | 23950 | 23950 | 23950 | 23900 | 865 |
| 457 | 20230613 | 121900 | 3104787800 | 23950 | 23900 | 23950 | 23900 | 724 |
| 458 | 20230613 | 121800 | 3087479200 | 23950 | 23950 | 23950 | 23900 | 359 |
| 459 | 20230613 | 121700 | 3078890700 | 23950 | 23950 | 23950 | 23900 | 422 |
| 460 | 20230613 | 121600 | 3068794000 | 23900 | 23950 | 23950 | 23900 | 470 |
| 461 | 20230613 | 121500 | 3057547550 | 23900 | 23900 | 23950 | 23900 | 426 |
| 462 | 20230613 | 121400 | 3047361100 | 23950 | 23900 | 23950 | 23900 | 223 |
| 463 | 20230613 | 121300 | 3042030600 | 23900 | 23950 | 23950 | 23900 | 444 |
| 464 | 20230613 | 121200 | 3031405650 | 23900 | 23950 | 23950 | 23900 | 480 |
| 465 | 20230613 | 121100 | 3019930850 | 23950 | 23950 | 23950 | 23900 | 309 |
| 466 | 20230613 | 121000 | 3012540350 | 23950 | 23950 | 23950 | 23900 | 311 |
| 467 | 20230613 | 120900 | 3005105600 | 23900 | 23950 | 24000 | 23900 | 1298 |
| 468 | 20230613 | 120800 | 2974019750 | 23950 | 23950 | 24000 | 23950 | 417 |
| 469 | 20230613 | 120700 | 2964030850 | 23950 | 23900 | 23950 | 23900 | 664 |
| 470 | 20230613 | 120600 | 2948138300 | 23950 | 23900 | 23950 | 23900 | 764 |
| 471 | 20230613 | 120500 | 2929852450 | 23950 | 23900 | 23950 | 23900 | 579 |
| 472 | 20230613 | 120400 | 2916001600 | 23950 | 23900 | 23950 | 23900 | 454 |
| 473 | 20230613 | 120300 | 2905135900 | 23900 | 23900 | 23950 | 23900 | 289 |
| 474 | 20230613 | 120200 | 2898224750 | 23900 | 23950 | 23950 | 23900 | 264 |
| 475 | 20230613 | 120100 | 2891912700 | 23950 | 23950 | 23950 | 23900 | 553 |
| 476 | 20230613 | 120000 | 2878681000 | 23900 | 23900 | 23950 | 23900 | 311 |
| 477 | 20230613 | 115900 | 2871248000 | 23900 | 23900 | 23950 | 23900 | 541 |
| 478 | 20230613 | 115800 | 2858302550 | 23900 | 23950 | 23950 | 23900 | 668 |
| 479 | 20230613 | 115700 | 2842322200 | 23950 | 23900 | 23950 | 23900 | 593 |
| 480 | 20230613 | 115600 | 2828131000 | 23900 | 23900 | 23950 | 23900 | 192 |
| 481 | 20230613 | 115500 | 2823541600 | 23900 | 23900 | 23950 | 23900 | 418 |
| 482 | 20230613 | 115400 | 2813549750 | 23900 | 23950 | 23950 | 23900 | 353 |
| 483 | 20230613 | 115300 | 2805107450 | 23950 | 23950 | 23950 | 23900 | 485 |
| 484 | 20230613 | 115200 | 2793496550 | 23900 | 23950 | 23950 | 23900 | 1729 |
| 485 | 20230613 | 115100 | 2752101600 | 23950 | 23900 | 23950 | 23900 | 253 |
| 486 | 20230613 | 115000 | 2746053750 | 23900 | 23950 | 23950 | 23900 | 405 |
| 487 | 20230613 | 114900 | 2736368300 | 23950 | 23900 | 23950 | 23900 | 243 |
| 488 | 20230613 | 114800 | 2730559200 | 23900 | 23900 | 23950 | 23900 | 422 |
| 489 | 20230613 | 114700 | 2720466350 | 23950 | 23900 | 23950 | 23900 | 770 |
| 490 | 20230613 | 114600 | 2702045100 | 23950 | 23900 | 23950 | 23900 | 508 |
| 491 | 20230613 | 114500 | 2689889400 | 23950 | 23900 | 23950 | 23900 | 433 |
| 492 | 20230613 | 114400 | 2679528250 | 23900 | 23950 | 23950 | 23900 | 568 |
| 493 | 20230613 | 114300 | 2665946700 | 23950 | 23950 | 23950 | 23950 | 196 |
| 494 | 20230613 | 114200 | 2661252500 | 23950 | 23900 | 23950 | 23900 | 1125 |
| 495 | 20230613 | 114100 | 2634322450 | 23900 | 23900 | 23950 | 23900 | 1075 |
| 496 | 20230613 | 114000 | 2608600250 | 23950 | 23950 | 23950 | 23900 | 469 |
| 497 | 20230613 | 113900 | 2597372500 | 23950 | 23900 | 23950 | 23900 | 518 |
| 498 | 20230613 | 113800 | 2584980900 | 23950 | 23900 | 23950 | 23900 | 232 |
| 499 | 20230613 | 113700 | 2579429650 | 23900 | 23900 | 23950 | 23900 | 592 |
| 500 | 20230613 | 113600 | 2565270800 | 23950 | 23900 | 23950 | 23900 | 819 |
| 501 | 20230613 | 113500 | 2545665100 | 23900 | 23900 | 23950 | 23900 | 198 |
| 502 | 20230613 | 113400 | 2540932850 | 23900 | 23900 | 23950 | 23900 | 980 |
| 503 | 20230613 | 113300 | 2517509450 | 23900 | 23950 | 23950 | 23900 | 389 |
| 504 | 20230613 | 113200 | 2508197600 | 23950 | 23900 | 23950 | 23900 | 998 |
| 505 | 20230613 | 113100 | 2484309750 | 23950 | 23950 | 23950 | 23900 | 638 |
| 506 | 20230613 | 113000 | 2469049850 | 23900 | 23950 | 23950 | 23900 | 584 |
| 507 | 20230613 | 112900 | 2455071600 | 23900 | 23900 | 23950 | 23900 | 470 |
| 508 | 20230613 | 112800 | 2443834850 | 23900 | 23900 | 23950 | 23900 | 353 |
| 509 | 20230613 | 112700 | 2435387700 | 23900 | 23950 | 23950 | 23900 | 456 |
| 510 | 20230613 | 112600 | 2424487800 | 23900 | 23900 | 23950 | 23900 | 433 |
| 511 | 20230613 | 112500 | 2414132600 | 23900 | 23900 | 23950 | 23900 | 504 |
| 512 | 20230613 | 112400 | 2402075450 | 23950 | 23900 | 23950 | 23900 | 539 |
| 513 | 20230613 | 112300 | 2389192650 | 23900 | 23900 | 23950 | 23900 | 215 |
| 514 | 20230613 | 112200 | 2384053450 | 23950 | 23900 | 23950 | 23900 | 253 |
| 515 | 20230613 | 112100 | 2378004050 | 23900 | 23900 | 23950 | 23900 | 451 |
| 516 | 20230613 | 112000 | 2367224300 | 23900 | 23900 | 23950 | 23900 | 403 |
| 517 | 20230613 | 111900 | 2357590600 | 23950 | 23900 | 23950 | 23900 | 291 |
| 518 | 20230613 | 111800 | 2350631950 | 23900 | 23900 | 23950 | 23900 | 212 |
| 519 | 20230613 | 111700 | 2345564800 | 23900 | 23950 | 23950 | 23900 | 478 |
| 520 | 20230613 | 111600 | 2334133650 | 23900 | 23950 | 23950 | 23900 | 410 |
| 521 | 20230613 | 111500 | 2324332550 | 23900 | 23900 | 23950 | 23900 | 171 |
| 522 | 20230613 | 111400 | 2320244100 | 23900 | 23950 | 23950 | 23900 | 336 |
| 523 | 20230613 | 111300 | 2312211000 | 23900 | 23900 | 23950 | 23900 | 496 |
| 524 | 20230613 | 111200 | 2300354550 | 23950 | 23900 | 23950 | 23900 | 354 |
| 525 | 20230613 | 111100 | 2291882650 | 23950 | 23900 | 23950 | 23900 | 312 |
| 526 | 20230613 | 111000 | 2284420100 | 23950 | 23950 | 23950 | 23900 | 460 |
| 527 | 20230613 | 110900 | 2273416400 | 23950 | 23950 | 23950 | 23900 | 4793 |
| 528 | 20230613 | 110800 | 2158632250 | 23950 | 24000 | 24000 | 23950 | 637 |
| 529 | 20230613 | 110700 | 2143374700 | 23950 | 23950 | 24000 | 23950 | 424 |
| 530 | 20230613 | 110600 | 2133216250 | 23950 | 23950 | 24000 | 23950 | 245 |
| 531 | 20230613 | 110500 | 2127348450 | 23950 | 24000 | 24000 | 23950 | 385 |
| 532 | 20230613 | 110400 | 2118122900 | 23950 | 23950 | 24000 | 23950 | 571 |
| 533 | 20230613 | 110300 | 2104445050 | 23950 | 23950 | 24000 | 23950 | 430 |
| 534 | 20230613 | 110200 | 2094144550 | 23950 | 23950 | 24000 | 23950 | 367 |
| 535 | 20230613 | 110100 | 2085351950 | 24000 | 23950 | 24000 | 23950 | 138 |
| 536 | 20230613 | 110000 | 2082046350 | 24000 | 23950 | 24000 | 23950 | 529 |
| 537 | 20230613 | 105900 | 2069372700 | 24000 | 24000 | 24000 | 23950 | 276 |
| 538 | 20230613 | 105800 | 2062755950 | 23950 | 24000 | 24000 | 23950 | 378 |
| 539 | 20230613 | 105700 | 2053697250 | 23950 | 23950 | 24000 | 23950 | 117 |
| 540 | 20230613 | 105600 | 2050894800 | 23950 | 24000 | 24000 | 23950 | 231 |
| 541 | 20230613 | 105500 | 2045360000 | 24000 | 23950 | 24000 | 23950 | 229 |
| 542 | 20230613 | 105400 | 2039869150 | 24000 | 24000 | 24000 | 23950 | 167 |
| 543 | 20230613 | 105300 | 2035867000 | 23950 | 23950 | 24000 | 23950 | 464 |
| 544 | 20230613 | 105200 | 2024748800 | 24000 | 23950 | 24000 | 23950 | 148 |
| 545 | 20230613 | 105100 | 2021203150 | 24000 | 23950 | 24000 | 23950 | 159 |
| 546 | 20230613 | 105000 | 2017395000 | 23950 | 23950 | 23950 | 23950 | 15 |
| 547 | 20230613 | 104900 | 2017035750 | 23950 | 23950 | 24000 | 23950 | 429 |
| 548 | 20230613 | 104800 | 2006761150 | 23950 | 23950 | 24000 | 23950 | 245 |
| 549 | 20230613 | 104700 | 2000888850 | 24000 | 23950 | 24000 | 23950 | 366 |
| 550 | 20230613 | 104600 | 1992115750 | 23950 | 23950 | 23950 | 23950 | 242 |
| 551 | 20230613 | 104500 | 1986319850 | 24000 | 23950 | 24000 | 23950 | 314 |
| 552 | 20230613 | 104400 | 1978799200 | 23950 | 23950 | 23950 | 23950 | 266 |
| 553 | 20230613 | 104300 | 1972428500 | 23950 | 23950 | 24000 | 23950 | 219 |
| 554 | 20230613 | 104200 | 1967182700 | 23950 | 23950 | 24000 | 23950 | 772 |
| 555 | 20230613 | 104100 | 1948690200 | 23950 | 23950 | 24000 | 23950 | 332 |
| 556 | 20230613 | 104000 | 1940738400 | 23950 | 23950 | 24000 | 23950 | 339 |
| 557 | 20230613 | 103900 | 1932618750 | 24000 | 24000 | 24000 | 23950 | 397 |
| 558 | 20230613 | 103800 | 1923103200 | 23950 | 23950 | 24000 | 23950 | 582 |
| 559 | 20230613 | 103700 | 1909163100 | 23950 | 23950 | 24000 | 23950 | 40 |
| 560 | 20230613 | 103600 | 1908204600 | 23950 | 23950 | 24000 | 23950 | 890 |
| 561 | 20230613 | 103500 | 1886886400 | 24000 | 24000 | 24000 | 23950 | 369 |
| 562 | 20230613 | 103400 | 1878047700 | 24000 | 23950 | 24000 | 23950 | 341 |
| 563 | 20230613 | 103300 | 1869869000 | 24000 | 23950 | 24000 | 23950 | 518 |
| 564 | 20230613 | 103200 | 1857442250 | 23950 | 24000 | 24000 | 23950 | 5005 |
| 565 | 20230613 | 103100 | 1737336150 | 24000 | 24050 | 24050 | 24000 | 5806 |
| 566 | 20230613 | 103000 | 1597986500 | 24000 | 24050 | 24050 | 24000 | 292 |
| 567 | 20230613 | 102900 | 1590970350 | 24000 | 24000 | 24050 | 24000 | 271 |
| 568 | 20230613 | 102800 | 1584466000 | 24000 | 24000 | 24050 | 24000 | 332 |
| 569 | 20230613 | 102700 | 1576497200 | 24050 | 24050 | 24050 | 24000 | 85 |
| 570 | 20230613 | 102600 | 1574454050 | 24000 | 24000 | 24050 | 24000 | 407 |
| 571 | 20230613 | 102500 | 1564685850 | 24000 | 24000 | 24050 | 24000 | 370 |
| 572 | 20230613 | 102400 | 1555805750 | 24000 | 24000 | 24050 | 24000 | 30 |
| 573 | 20230613 | 102300 | 1555085650 | 24000 | 24050 | 24050 | 24000 | 359 |
| 574 | 20230613 | 102200 | 1546466000 | 24050 | 24050 | 24050 | 24000 | 417 |
| 575 | 20230613 | 102100 | 1536454900 | 24000 | 24000 | 24050 | 24000 | 213 |
| 576 | 20230613 | 102000 | 1531341650 | 24050 | 24000 | 24050 | 24000 | 302 |
| 577 | 20230613 | 101900 | 1524091500 | 24000 | 24000 | 24050 | 24000 | 126 |
| 578 | 20230613 | 101800 | 1521066850 | 24000 | 24050 | 24050 | 24000 | 815 |
| 579 | 20230613 | 101700 | 1501485850 | 24000 | 24000 | 24050 | 24000 | 340 |
| 580 | 20230613 | 101600 | 1493325750 | 24000 | 24050 | 24050 | 24000 | 92 |
| 581 | 20230613 | 101500 | 1491113700 | 24050 | 24050 | 24050 | 24000 | 448 |
| 582 | 20230613 | 101400 | 1480359050 | 24000 | 24000 | 24050 | 24000 | 48 |
| 583 | 20230613 | 101300 | 1479206600 | 24000 | 24000 | 24050 | 24000 | 447 |
| 584 | 20230613 | 101200 | 1468476950 | 24000 | 24050 | 24050 | 24000 | 735 |
| 585 | 20230613 | 101100 | 1450821150 | 24050 | 24050 | 24050 | 24000 | 270 |
| 586 | 20230613 | 101000 | 1444327950 | 24050 | 24050 | 24050 | 24000 | 354 |
| 587 | 20230613 | 100900 | 1435826950 | 24000 | 24050 | 24050 | 24000 | 26 |
| 588 | 20230613 | 100800 | 1435202700 | 24000 | 24050 | 24050 | 24000 | 418 |
| 589 | 20230613 | 100700 | 1425169000 | 24000 | 24000 | 24050 | 24000 | 502 |
| 590 | 20230613 | 100600 | 1413109200 | 24050 | 24050 | 24050 | 24000 | 153 |
| 591 | 20230613 | 100500 | 1409430300 | 24000 | 24000 | 24050 | 24000 | 543 |
| 592 | 20230613 | 100400 | 1396393300 | 24000 | 24000 | 24050 | 24000 | 1168 |
| 593 | 20230613 | 100300 | 1368315450 | 24000 | 24050 | 24050 | 24000 | 205 |
| 594 | 20230613 | 100200 | 1363393100 | 24000 | 24050 | 24050 | 24000 | 764 |
| 595 | 20230613 | 100100 | 1345045350 | 24050 | 24050 | 24050 | 24000 | 166 |
| 596 | 20230613 | 100000 | 1341058050 | 24050 | 24000 | 24050 | 24000 | 980 |
| 597 | 20230613 | 095900 | 1317533500 | 24050 | 24050 | 24050 | 24000 | 392 |
| 598 | 20230613 | 095800 | 1308124150 | 24050 | 24050 | 24050 | 24000 | 887 |
| 599 | 20230613 | 095700 | 1286810700 | 24000 | 24050 | 24050 | 24000 | 230 |
| 600 | 20230613 | 095600 | 1281290200 | 24050 | 24050 | 24050 | 24000 | 9610 |
| 601 | 20230613 | 095500 | 1050266200 | 24050 | 24100 | 24100 | 24050 | 223 |
| 602 | 20230613 | 095400 | 1044902150 | 24100 | 24100 | 24100 | 24050 | 317 |
| 603 | 20230613 | 095300 | 1037271050 | 24050 | 24100 | 24100 | 24050 | 460 |
| 604 | 20230613 | 095200 | 1026189350 | 24100 | 24100 | 24100 | 24050 | 250 |
| 605 | 20230613 | 095100 | 1020173500 | 24050 | 24100 | 24100 | 24050 | 105 |
| 606 | 20230613 | 095000 | 1017647000 | 24100 | 24100 | 24100 | 24050 | 384 |
| 607 | 20230613 | 094900 | 1008407800 | 24100 | 24050 | 24100 | 24050 | 427 |
| 608 | 20230613 | 094800 | 998126000 | 24100 | 24100 | 24100 | 24050 | 267 |
| 609 | 20230613 | 094700 | 991700950 | 24100 | 24100 | 24100 | 24050 | 68 |
| 610 | 20230613 | 094600 | 990062400 | 24100 | 24050 | 24100 | 24050 | 1048 |
| 611 | 20230613 | 094500 | 964819250 | 24050 | 24050 | 24100 | 24050 | 131 |
| 612 | 20230613 | 094400 | 961667200 | 24050 | 24100 | 24100 | 24050 | 610 |
| 613 | 20230613 | 094300 | 946984600 | 24100 | 24100 | 24100 | 24050 | 220 |
| 614 | 20230613 | 094200 | 941686950 | 24100 | 24050 | 24100 | 24050 | 536 |
| 615 | 20230613 | 094100 | 928770050 | 24100 | 24100 | 24100 | 24050 | 950 |
| 616 | 20230613 | 094000 | 905889700 | 24100 | 24050 | 24100 | 24050 | 117 |
| 617 | 20230613 | 093900 | 903074500 | 24100 | 24050 | 24100 | 24050 | 397 |
| 618 | 20230613 | 093800 | 893510600 | 24050 | 24100 | 24100 | 24050 | 177 |
| 619 | 20230613 | 093700 | 889249550 | 24050 | 24100 | 24100 | 24050 | 390 |
| 620 | 20230613 | 093600 | 879861250 | 24100 | 24100 | 24100 | 24050 | 196 |
| 621 | 20230613 | 093500 | 875141450 | 24100 | 24100 | 24100 | 24050 | 362 |
| 622 | 20230613 | 093400 | 866423100 | 24100 | 24100 | 24100 | 24050 | 466 |
| 623 | 20230613 | 093300 | 855211150 | 24100 | 24100 | 24100 | 24050 | 1758 |
| 624 | 20230613 | 093200 | 812852100 | 24100 | 24100 | 24100 | 24050 | 813 |
| 625 | 20230613 | 093100 | 793266500 | 24100 | 24100 | 24100 | 24050 | 350 |
| 626 | 20230613 | 093000 | 784845200 | 24100 | 24100 | 24100 | 24100 | 74 |
| 627 | 20230613 | 092900 | 783061800 | 24100 | 24050 | 24100 | 24000 | 1559 |
| 628 | 20230613 | 092800 | 745562600 | 24050 | 24050 | 24050 | 24000 | 1157 |
| 629 | 20230613 | 092700 | 717751000 | 24050 | 24050 | 24050 | 24000 | 403 |
| 630 | 20230613 | 092600 | 708069700 | 24050 | 24100 | 24100 | 24000 | 5095 |
| 631 | 20230613 | 092500 | 585562000 | 24050 | 24150 | 24150 | 24050 | 2905 |
| 632 | 20230613 | 092400 | 515591300 | 24150 | 24150 | 24200 | 24100 | 2118 |
| 633 | 20230613 | 092300 | 464468400 | 24150 | 24150 | 24150 | 24150 | 83 |
| 634 | 20230613 | 092200 | 462463950 | 24150 | 24200 | 24200 | 24150 | 75 |
| 635 | 20230613 | 092100 | 460651300 | 24200 | 24200 | 24200 | 24200 | 8 |
| 636 | 20230613 | 092000 | 460457700 | 24150 | 24150 | 24200 | 24150 | 461 |
| 637 | 20230613 | 091900 | 449324500 | 24150 | 24150 | 24200 | 24150 | 2710 |
| 638 | 20230613 | 091800 | 383801050 | 24150 | 24200 | 24200 | 24100 | 1190 |
| 639 | 20230613 | 091700 | 355068900 | 24200 | 24200 | 24200 | 24150 | 156 |
| 640 | 20230613 | 091600 | 351296350 | 24200 | 24150 | 24200 | 24150 | 239 |
| 641 | 20230613 | 091500 | 345524450 | 24150 | 24150 | 24150 | 24150 | 468 |
| 642 | 20230613 | 091400 | 334222250 | 24150 | 24200 | 24200 | 24100 | 2148 |
| 643 | 20230613 | 091300 | 282356550 | 24200 | 24200 | 24200 | 24200 | 251 |
| 644 | 20230613 | 091200 | 276282350 | 24200 | 24200 | 24200 | 24150 | 1626 |
| 645 | 20230613 | 091100 | 236940500 | 24200 | 24200 | 24200 | 24150 | 541 |
| 646 | 20230613 | 091000 | 223853350 | 24150 | 24200 | 24200 | 24150 | 580 |
| 647 | 20230613 | 090900 | 209817600 | 24150 | 24200 | 24200 | 24150 | 746 |
| 648 | 20230613 | 090800 | 191788400 | 24200 | 24200 | 24200 | 24150 | 307 |
| 649 | 20230613 | 090700 | 184359200 | 24200 | 24200 | 24200 | 24150 | 682 |
| 650 | 20230613 | 090600 | 167859650 | 24200 | 24200 | 24200 | 24150 | 122 |
| 651 | 20230613 | 090500 | 164907800 | 24150 | 24200 | 24200 | 24150 | 378 |
| 652 | 20230613 | 090400 | 155767150 | 24200 | 24200 | 24200 | 24200 | 324 |
| 653 | 20230613 | 090300 | 147926350 | 24250 | 24150 | 24250 | 24150 | 349 |
| 654 | 20230613 | 090200 | 139478400 | 24200 | 24250 | 24250 | 24100 | 2644 |
| 655 | 20230613 | 090100 | 75602750 | 24150 | 24150 | 24200 | 24150 | 336 |
| 656 | 20230613 | 090000 | 67471650 | 24100 | 24200 | 24200 | 24100 | 2789 |