31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 184500 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 8693 |
| 3 | 20240409 | 184400 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240409 | 184300 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240409 | 184200 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240409 | 184100 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240409 | 184000 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240409 | 183900 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240409 | 183800 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240409 | 183700 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240409 | 183600 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240409 | 183500 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240409 | 183400 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240409 | 183300 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240409 | 183200 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240409 | 183100 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240409 | 183000 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240409 | 182900 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240409 | 182800 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240409 | 182700 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240409 | 182600 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240409 | 182500 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240409 | 182400 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240409 | 182300 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240409 | 182200 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240409 | 182100 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240409 | 182000 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240409 | 181900 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240409 | 181800 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240409 | 181700 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240409 | 181600 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240409 | 181500 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 8693 |
| 33 | 20240409 | 181400 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240409 | 181300 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240409 | 181200 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240409 | 181100 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240409 | 181000 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240409 | 180900 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240409 | 180800 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240409 | 180700 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240409 | 180600 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240409 | 180500 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240409 | 180400 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240409 | 180300 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240409 | 180200 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240409 | 180100 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240409 | 180000 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240409 | 175900 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240409 | 175800 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240409 | 175700 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240409 | 175600 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240409 | 175500 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240409 | 175400 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240409 | 175300 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240409 | 175200 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240409 | 175100 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240409 | 175000 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240409 | 174900 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240409 | 174800 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240409 | 174700 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240409 | 174600 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240409 | 174500 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 8693 |
| 63 | 20240409 | 174400 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240409 | 174300 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240409 | 174200 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240409 | 174100 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240409 | 174000 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240409 | 173900 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240409 | 173800 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240409 | 173700 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240409 | 173600 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240409 | 173500 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240409 | 173400 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240409 | 173300 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240409 | 173200 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240409 | 173100 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240409 | 173000 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240409 | 172900 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240409 | 172800 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240409 | 172700 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240409 | 172600 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240409 | 172500 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240409 | 172400 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240409 | 172300 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240409 | 172200 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240409 | 172100 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240409 | 172000 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240409 | 171900 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240409 | 171800 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240409 | 171700 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240409 | 171600 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240409 | 171500 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 8693 |
| 93 | 20240409 | 171400 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240409 | 171300 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240409 | 171200 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240409 | 171100 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240409 | 171000 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240409 | 170900 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240409 | 170800 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240409 | 170700 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240409 | 170600 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240409 | 170500 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240409 | 170400 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240409 | 170300 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240409 | 170200 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240409 | 170100 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240409 | 170000 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240409 | 165900 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240409 | 165800 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240409 | 165700 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240409 | 165600 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240409 | 165500 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240409 | 165400 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240409 | 165300 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240409 | 165200 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240409 | 165100 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240409 | 165000 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240409 | 164900 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240409 | 164800 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240409 | 164700 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240409 | 164600 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240409 | 164500 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 8693 |
| 123 | 20240409 | 164400 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240409 | 164300 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240409 | 164200 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240409 | 164100 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240409 | 164000 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240409 | 163900 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240409 | 163800 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240409 | 163700 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240409 | 163600 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240409 | 163500 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240409 | 163400 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240409 | 163300 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240409 | 163200 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240409 | 163100 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240409 | 163000 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240409 | 162900 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240409 | 162800 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240409 | 162700 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240409 | 162600 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240409 | 162500 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240409 | 162400 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240409 | 162300 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240409 | 162200 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240409 | 162100 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240409 | 162000 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240409 | 161900 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240409 | 161800 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240409 | 161700 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240409 | 161600 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240409 | 161500 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 8693 |
| 153 | 20240409 | 161400 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240409 | 161300 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240409 | 161200 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240409 | 161100 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240409 | 161000 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240409 | 160900 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240409 | 160800 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240409 | 160700 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240409 | 160600 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240409 | 160500 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240409 | 160400 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240409 | 160300 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240409 | 160200 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240409 | 160100 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240409 | 160000 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240409 | 155900 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240409 | 155800 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240409 | 155700 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240409 | 155600 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240409 | 155500 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240409 | 155400 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240409 | 155300 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240409 | 155200 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240409 | 155100 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240409 | 155000 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240409 | 154900 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240409 | 154800 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240409 | 154700 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240409 | 154600 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240409 | 154500 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 8693 |
| 183 | 20240409 | 154400 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20240409 | 154300 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20240409 | 154200 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20240409 | 154100 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20240409 | 154000 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20240409 | 153900 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20240409 | 153800 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20240409 | 153700 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20240409 | 153600 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20240409 | 153500 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20240409 | 153400 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20240409 | 153300 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20240409 | 153200 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20240409 | 153100 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20240409 | 153000 | 3635663290 | 20000 | 20000 | 20000 | 20000 | 8693 |
| 198 | 20240409 | 152900 | 3461803290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240409 | 152800 | 3461803290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20240409 | 152700 | 3461803290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240409 | 152600 | 3461803290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20240409 | 152500 | 3461803290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20240409 | 152400 | 3461803290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20240409 | 152300 | 3461803290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20240409 | 152200 | 3461803290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20240409 | 152100 | 3461803290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20240409 | 152000 | 3461803290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240409 | 151900 | 3461803290 | 20050 | 20000 | 20050 | 20000 | 398 |
| 209 | 20240409 | 151800 | 3453832590 | 20050 | 20000 | 20050 | 20000 | 964 |
| 210 | 20240409 | 151700 | 3434541940 | 20000 | 20000 | 20050 | 20000 | 668 |
| 211 | 20240409 | 151600 | 3421181340 | 20000 | 20000 | 20050 | 20000 | 1359 |
| 212 | 20240409 | 151500 | 3393992790 | 20000 | 20000 | 20050 | 20000 | 279 |
| 213 | 20240409 | 151400 | 3388412640 | 20000 | 20000 | 20050 | 20000 | 599 |
| 214 | 20240409 | 151300 | 3376432290 | 20000 | 20000 | 20050 | 20000 | 451 |
| 215 | 20240409 | 151200 | 3367410740 | 20000 | 20000 | 20050 | 20000 | 758 |
| 216 | 20240409 | 151100 | 3352250090 | 20000 | 20000 | 20050 | 20000 | 599 |
| 217 | 20240409 | 151000 | 3340267290 | 20000 | 20000 | 20050 | 20000 | 686 |
| 218 | 20240409 | 150900 | 3326545440 | 20050 | 20000 | 20050 | 20000 | 378 |
| 219 | 20240409 | 150800 | 3318984690 | 20000 | 20000 | 20050 | 20000 | 620 |
| 220 | 20240409 | 150700 | 3306582190 | 20000 | 20050 | 20050 | 20000 | 327 |
| 221 | 20240409 | 150600 | 3300041740 | 20000 | 20000 | 20050 | 20000 | 579 |
| 222 | 20240409 | 150500 | 3288461590 | 20000 | 20000 | 20050 | 20000 | 396 |
| 223 | 20240409 | 150400 | 3280541440 | 20000 | 20000 | 20050 | 20000 | 560 |
| 224 | 20240409 | 150300 | 3269341040 | 20000 | 20000 | 20050 | 20000 | 1336 |
| 225 | 20240409 | 150200 | 3242614790 | 20000 | 20000 | 20050 | 20000 | 253 |
| 226 | 20240409 | 150100 | 3237554640 | 20000 | 20000 | 20050 | 20000 | 812 |
| 227 | 20240409 | 150000 | 3221313690 | 20000 | 20000 | 20050 | 20000 | 323 |
| 228 | 20240409 | 145900 | 3214853390 | 20000 | 20000 | 20050 | 19990 | 2382 |
| 229 | 20240409 | 145800 | 3167222720 | 20000 | 20000 | 20050 | 20000 | 862 |
| 230 | 20240409 | 145700 | 3149982570 | 20000 | 20000 | 20050 | 20000 | 698 |
| 231 | 20240409 | 145600 | 3136022220 | 20000 | 20050 | 20050 | 20000 | 1461 |
| 232 | 20240409 | 145500 | 3106801870 | 20000 | 20000 | 20050 | 20000 | 683 |
| 233 | 20240409 | 145400 | 3093141820 | 20050 | 20000 | 20050 | 20000 | 507 |
| 234 | 20240409 | 145300 | 3083001670 | 20050 | 20000 | 20050 | 20000 | 489 |
| 235 | 20240409 | 145200 | 3073221470 | 20050 | 20000 | 20050 | 20000 | 927 |
| 236 | 20240409 | 145100 | 3054681320 | 20050 | 20000 | 20050 | 20000 | 664 |
| 237 | 20240409 | 145000 | 3041401120 | 20000 | 20000 | 20050 | 20000 | 508 |
| 238 | 20240409 | 144900 | 3031240420 | 20000 | 20000 | 20050 | 19990 | 3852 |
| 239 | 20240409 | 144800 | 2954218650 | 20000 | 20000 | 20050 | 20000 | 699 |
| 240 | 20240409 | 144700 | 2940238500 | 20000 | 20000 | 20050 | 20000 | 333 |
| 241 | 20240409 | 144600 | 2933578300 | 20000 | 20000 | 20050 | 20000 | 851 |
| 242 | 20240409 | 144500 | 2916545600 | 20000 | 20000 | 20050 | 20000 | 884 |
| 243 | 20240409 | 144400 | 2898864450 | 20000 | 20000 | 20050 | 20000 | 549 |
| 244 | 20240409 | 144300 | 2887884300 | 20000 | 20000 | 20050 | 20000 | 315 |
| 245 | 20240409 | 144200 | 2881583650 | 20000 | 20000 | 20050 | 20000 | 647 |
| 246 | 20240409 | 144100 | 2868642850 | 20000 | 20000 | 20050 | 20000 | 357 |
| 247 | 20240409 | 144000 | 2861500350 | 20000 | 20000 | 20050 | 20000 | 784 |
| 248 | 20240409 | 143900 | 2845820150 | 20000 | 20050 | 20050 | 20000 | 233 |
| 249 | 20240409 | 143800 | 2841159950 | 20050 | 20000 | 20050 | 20000 | 470 |
| 250 | 20240409 | 143700 | 2831759700 | 20000 | 20000 | 20050 | 20000 | 519 |
| 251 | 20240409 | 143600 | 2821379050 | 20000 | 20050 | 20050 | 20000 | 337 |
| 252 | 20240409 | 143500 | 2814638800 | 20000 | 20000 | 20050 | 20000 | 402 |
| 253 | 20240409 | 143400 | 2806597200 | 20000 | 20000 | 20050 | 20000 | 1383 |
| 254 | 20240409 | 143300 | 2778931800 | 20000 | 20000 | 20050 | 20000 | 509 |
| 255 | 20240409 | 143200 | 2768751650 | 20000 | 20000 | 20050 | 20000 | 1578 |
| 256 | 20240409 | 143100 | 2737182650 | 20000 | 20000 | 20050 | 20000 | 13300 |
| 257 | 20240409 | 143000 | 2471179000 | 20000 | 20050 | 20050 | 20000 | 304 |
| 258 | 20240409 | 142900 | 2465098350 | 20000 | 20000 | 20100 | 20000 | 670 |
| 259 | 20240409 | 142800 | 2451695500 | 20000 | 20000 | 20050 | 20000 | 437 |
| 260 | 20240409 | 142700 | 2442943050 | 20000 | 20000 | 20100 | 20000 | 1309 |
| 261 | 20240409 | 142600 | 2416711250 | 20050 | 20000 | 20050 | 20000 | 490 |
| 262 | 20240409 | 142500 | 2406908150 | 20000 | 20000 | 20050 | 20000 | 340 |
| 263 | 20240409 | 142400 | 2400104700 | 20000 | 20000 | 20050 | 20000 | 496 |
| 264 | 20240409 | 142300 | 2390182800 | 20050 | 20000 | 20050 | 20000 | 322 |
| 265 | 20240409 | 142200 | 2383741250 | 20000 | 20000 | 20050 | 20000 | 586 |
| 266 | 20240409 | 142100 | 2372015250 | 20000 | 20000 | 20050 | 20000 | 316 |
| 267 | 20240409 | 142000 | 2365693450 | 20000 | 20000 | 20050 | 20000 | 483 |
| 268 | 20240409 | 141900 | 2356031850 | 20000 | 20000 | 20100 | 20000 | 517 |
| 269 | 20240409 | 141800 | 2345689800 | 20000 | 20000 | 20100 | 20000 | 901 |
| 270 | 20240409 | 141700 | 2327640700 | 20000 | 20000 | 20050 | 20000 | 395 |
| 271 | 20240409 | 141600 | 2319740350 | 20000 | 20000 | 20100 | 20000 | 1043 |
| 272 | 20240409 | 141500 | 2298843650 | 20000 | 20000 | 20050 | 20000 | 358 |
| 273 | 20240409 | 141400 | 2291676600 | 20000 | 20000 | 20050 | 20000 | 441 |
| 274 | 20240409 | 141300 | 2282851600 | 20000 | 20000 | 20050 | 20000 | 483 |
| 275 | 20240409 | 141200 | 2273191500 | 20000 | 20050 | 20050 | 20000 | 220 |
| 276 | 20240409 | 141100 | 2268790950 | 20000 | 20000 | 20050 | 20000 | 895 |
| 277 | 20240409 | 141000 | 2250874600 | 20000 | 20000 | 20050 | 20000 | 638 |
| 278 | 20240409 | 140900 | 2238101000 | 20050 | 20000 | 20050 | 20000 | 406 |
| 279 | 20240409 | 140800 | 2229978750 | 20000 | 20000 | 20100 | 20000 | 499 |
| 280 | 20240409 | 140700 | 2219997300 | 20050 | 20000 | 20050 | 20000 | 1214 |
| 281 | 20240409 | 140600 | 2195713100 | 20000 | 20050 | 20050 | 20000 | 267 |
| 282 | 20240409 | 140500 | 2190370450 | 20000 | 20000 | 20050 | 20000 | 543 |
| 283 | 20240409 | 140400 | 2179510300 | 20000 | 20000 | 20050 | 20000 | 263 |
| 284 | 20240409 | 140300 | 2174249950 | 20000 | 20000 | 20050 | 20000 | 505 |
| 285 | 20240409 | 140200 | 2164145700 | 20000 | 20000 | 20050 | 20000 | 271 |
| 286 | 20240409 | 140100 | 2158725350 | 20000 | 20050 | 20050 | 20000 | 508 |
| 287 | 20240409 | 140000 | 2148557700 | 20050 | 20000 | 20050 | 20000 | 526 |
| 288 | 20240409 | 135900 | 2138037500 | 20000 | 20000 | 20050 | 20000 | 203 |
| 289 | 20240409 | 135800 | 2133976700 | 20000 | 20000 | 20050 | 20000 | 952 |
| 290 | 20240409 | 135700 | 2114906850 | 20000 | 20000 | 20050 | 20000 | 369 |
| 291 | 20240409 | 135600 | 2107526700 | 20000 | 20000 | 20050 | 20000 | 1505 |
| 292 | 20240409 | 135500 | 2077417950 | 20000 | 20000 | 20050 | 20000 | 397 |
| 293 | 20240409 | 135400 | 2069477350 | 20000 | 20000 | 20050 | 20000 | 762 |
| 294 | 20240409 | 135300 | 2054221250 | 20000 | 20000 | 20050 | 20000 | 423 |
| 295 | 20240409 | 135200 | 2045755600 | 20000 | 20000 | 20050 | 20000 | 477 |
| 296 | 20240409 | 135100 | 2036214650 | 20000 | 20000 | 20050 | 20000 | 369 |
| 297 | 20240409 | 135000 | 2028833500 | 20000 | 20050 | 20050 | 20000 | 411 |
| 298 | 20240409 | 134900 | 2020611500 | 20000 | 20000 | 20050 | 20000 | 671 |
| 299 | 20240409 | 134800 | 2007173050 | 20050 | 20000 | 20050 | 20000 | 389 |
| 300 | 20240409 | 134700 | 1999391950 | 20000 | 20000 | 20050 | 20000 | 493 |
| 301 | 20240409 | 134600 | 1989528450 | 20000 | 20050 | 20050 | 20000 | 336 |
| 302 | 20240409 | 134500 | 1982803350 | 20050 | 20000 | 20050 | 20000 | 514 |
| 303 | 20240409 | 134400 | 1972522050 | 20000 | 20000 | 20050 | 20000 | 214 |
| 304 | 20240409 | 134300 | 1968241300 | 20000 | 20000 | 20050 | 20000 | 488 |
| 305 | 20240409 | 134200 | 1958474500 | 20000 | 20000 | 20100 | 20000 | 796 |
| 306 | 20240409 | 134100 | 1942518250 | 20000 | 20050 | 20050 | 20000 | 1155 |
| 307 | 20240409 | 134000 | 1919373100 | 20050 | 20050 | 20050 | 20050 | 298 |
| 308 | 20240409 | 133900 | 1913398200 | 20050 | 20050 | 20050 | 20050 | 153 |
| 309 | 20240409 | 133800 | 1910330550 | 20050 | 20100 | 20100 | 20050 | 199 |
| 310 | 20240409 | 133700 | 1906340500 | 20050 | 20050 | 20100 | 20050 | 283 |
| 311 | 20240409 | 133600 | 1900665700 | 20050 | 20050 | 20050 | 20050 | 245 |
| 312 | 20240409 | 133500 | 1895753450 | 20050 | 20050 | 20100 | 20050 | 345 |
| 313 | 20240409 | 133400 | 1888835650 | 20050 | 20050 | 20100 | 20050 | 245 |
| 314 | 20240409 | 133300 | 1883923350 | 20050 | 20050 | 20050 | 20050 | 169 |
| 315 | 20240409 | 133200 | 1880534900 | 20050 | 20050 | 20050 | 20050 | 233 |
| 316 | 20240409 | 133100 | 1875863250 | 20050 | 20050 | 20100 | 20050 | 125 |
| 317 | 20240409 | 133000 | 1873356950 | 20050 | 20050 | 20100 | 20050 | 313 |
| 318 | 20240409 | 132900 | 1867081250 | 20050 | 20050 | 20050 | 20050 | 241 |
| 319 | 20240409 | 132800 | 1862249200 | 20050 | 20050 | 20050 | 20050 | 133 |
| 320 | 20240409 | 132700 | 1859582550 | 20050 | 20050 | 20050 | 20050 | 223 |
| 321 | 20240409 | 132600 | 1855111400 | 20050 | 20050 | 20050 | 20050 | 179 |
| 322 | 20240409 | 132500 | 1851522450 | 20050 | 20050 | 20050 | 20050 | 177 |
| 323 | 20240409 | 132400 | 1847973600 | 20050 | 20050 | 20100 | 20050 | 186 |
| 324 | 20240409 | 132300 | 1844244250 | 20050 | 20050 | 20050 | 20050 | 160 |
| 325 | 20240409 | 132200 | 1841036250 | 20100 | 20050 | 20100 | 20050 | 448 |
| 326 | 20240409 | 132100 | 1832048850 | 20050 | 20050 | 20050 | 20050 | 146 |
| 327 | 20240409 | 132000 | 1829121550 | 20050 | 20050 | 20100 | 20050 | 254 |
| 328 | 20240409 | 131900 | 1824028800 | 20050 | 20050 | 20050 | 20050 | 293 |
| 329 | 20240409 | 131800 | 1818154150 | 20050 | 20050 | 20100 | 20050 | 289 |
| 330 | 20240409 | 131700 | 1812359200 | 20050 | 20050 | 20100 | 20050 | 105 |
| 331 | 20240409 | 131600 | 1810253800 | 20050 | 20050 | 20100 | 20050 | 102 |
| 332 | 20240409 | 131500 | 1808208650 | 20100 | 20050 | 20100 | 20050 | 248 |
| 333 | 20240409 | 131400 | 1803234050 | 20050 | 20050 | 20100 | 20050 | 1599 |
| 334 | 20240409 | 131300 | 1771173850 | 20050 | 20050 | 20100 | 20050 | 177 |
| 335 | 20240409 | 131200 | 1767624700 | 20050 | 20050 | 20100 | 20050 | 83 |
| 336 | 20240409 | 131100 | 1765960050 | 20050 | 20050 | 20050 | 20050 | 153 |
| 337 | 20240409 | 131000 | 1762892400 | 20050 | 20050 | 20050 | 20050 | 105 |
| 338 | 20240409 | 130900 | 1760787150 | 20050 | 20050 | 20100 | 20050 | 177 |
| 339 | 20240409 | 130800 | 1757237800 | 20050 | 20050 | 20100 | 20050 | 133 |
| 340 | 20240409 | 130700 | 1754570600 | 20050 | 20050 | 20100 | 20050 | 94 |
| 341 | 20240409 | 130600 | 1752685500 | 20050 | 20050 | 20100 | 20050 | 136 |
| 342 | 20240409 | 130500 | 1749958350 | 20050 | 20050 | 20100 | 20050 | 291 |
| 343 | 20240409 | 130400 | 1744123450 | 20050 | 20050 | 20050 | 20050 | 178 |
| 344 | 20240409 | 130300 | 1740554550 | 20050 | 20050 | 20050 | 20050 | 225 |
| 345 | 20240409 | 130200 | 1736043300 | 20050 | 20050 | 20050 | 20050 | 93 |
| 346 | 20240409 | 130100 | 1734178650 | 20050 | 20050 | 20100 | 20050 | 106 |
| 347 | 20240409 | 130000 | 1732053100 | 20050 | 20050 | 20100 | 20050 | 57 |
| 348 | 20240409 | 125900 | 1730910100 | 20050 | 20050 | 20100 | 20050 | 112 |
| 349 | 20240409 | 125800 | 1728664450 | 20050 | 20050 | 20050 | 20050 | 80 |
| 350 | 20240409 | 125700 | 1727060450 | 20050 | 20000 | 20050 | 20000 | 159 |
| 351 | 20240409 | 125600 | 1723873200 | 20000 | 20050 | 20050 | 20000 | 409 |
| 352 | 20240409 | 125500 | 1715681450 | 20050 | 20000 | 20050 | 20000 | 170 |
| 353 | 20240409 | 125400 | 1712280150 | 20050 | 20050 | 20100 | 20000 | 2824 |
| 354 | 20240409 | 125300 | 1655682950 | 20050 | 20050 | 20050 | 20050 | 104 |
| 355 | 20240409 | 125200 | 1653597750 | 20050 | 20050 | 20100 | 20050 | 255 |
| 356 | 20240409 | 125100 | 1648484950 | 20050 | 20050 | 20100 | 20050 | 136 |
| 357 | 20240409 | 125000 | 1645757950 | 20050 | 20050 | 20100 | 20050 | 175 |
| 358 | 20240409 | 124900 | 1642245800 | 20050 | 20050 | 20100 | 20050 | 261 |
| 359 | 20240409 | 124800 | 1637012700 | 20050 | 20050 | 20100 | 20050 | 73 |
| 360 | 20240409 | 124700 | 1635548100 | 20050 | 20050 | 20100 | 20050 | 122 |
| 361 | 20240409 | 124600 | 1633101950 | 20050 | 20100 | 20100 | 20050 | 290 |
| 362 | 20240409 | 124500 | 1627283300 | 20100 | 20050 | 20100 | 20050 | 62 |
| 363 | 20240409 | 124400 | 1626040100 | 20050 | 20050 | 20100 | 20050 | 133 |
| 364 | 20240409 | 124300 | 1623373300 | 20050 | 20050 | 20050 | 20050 | 189 |
| 365 | 20240409 | 124200 | 1619583850 | 20050 | 20050 | 20050 | 20050 | 172 |
| 366 | 20240409 | 124100 | 1616135250 | 20050 | 20050 | 20100 | 20050 | 67 |
| 367 | 20240409 | 124000 | 1614791750 | 20050 | 20100 | 20100 | 20050 | 95 |
| 368 | 20240409 | 123900 | 1612886900 | 20050 | 20100 | 20100 | 20050 | 147 |
| 369 | 20240409 | 123800 | 1609939450 | 20100 | 20050 | 20100 | 20050 | 200 |
| 370 | 20240409 | 123700 | 1605929250 | 20050 | 20050 | 20100 | 20050 | 89 |
| 371 | 20240409 | 123600 | 1604144500 | 20050 | 20050 | 20100 | 20050 | 132 |
| 372 | 20240409 | 123500 | 1601497600 | 20050 | 20050 | 20100 | 20050 | 125 |
| 373 | 20240409 | 123400 | 1598991250 | 20050 | 20050 | 20100 | 20050 | 169 |
| 374 | 20240409 | 123300 | 1595602750 | 20050 | 20050 | 20100 | 20050 | 309 |
| 375 | 20240409 | 123200 | 1589407250 | 20050 | 20050 | 20100 | 20050 | 118 |
| 376 | 20240409 | 123100 | 1587041300 | 20050 | 20100 | 20100 | 20050 | 254 |
| 377 | 20240409 | 123000 | 1581947650 | 20050 | 20050 | 20050 | 20050 | 703 |
| 378 | 20240409 | 122900 | 1567852500 | 20100 | 20050 | 20100 | 20050 | 371 |
| 379 | 20240409 | 122800 | 1560403000 | 20050 | 20050 | 20100 | 20050 | 92 |
| 380 | 20240409 | 122700 | 1558557450 | 20100 | 20100 | 20100 | 20050 | 1121 |
| 381 | 20240409 | 122600 | 1536080900 | 20050 | 20050 | 20050 | 20050 | 63 |
| 382 | 20240409 | 122500 | 1534817750 | 20050 | 20050 | 20050 | 20050 | 139 |
| 383 | 20240409 | 122400 | 1532030800 | 20050 | 20050 | 20100 | 20050 | 144 |
| 384 | 20240409 | 122300 | 1529143200 | 20050 | 20050 | 20100 | 20050 | 181 |
| 385 | 20240409 | 122200 | 1525513850 | 20050 | 20050 | 20100 | 20050 | 81 |
| 386 | 20240409 | 122100 | 1523889700 | 20050 | 20050 | 20050 | 20050 | 141 |
| 387 | 20240409 | 122000 | 1521062650 | 20050 | 20050 | 20100 | 20050 | 57 |
| 388 | 20240409 | 121900 | 1519919650 | 20050 | 20050 | 20050 | 20050 | 266 |
| 389 | 20240409 | 121800 | 1514586350 | 20050 | 20050 | 20050 | 20050 | 63 |
| 390 | 20240409 | 121700 | 1513323200 | 20050 | 20050 | 20100 | 20050 | 125 |
| 391 | 20240409 | 121600 | 1510816850 | 20050 | 20050 | 20100 | 20050 | 74 |
| 392 | 20240409 | 121500 | 1509333100 | 20050 | 20050 | 20050 | 20050 | 292 |
| 393 | 20240409 | 121400 | 1503478500 | 20050 | 20050 | 20050 | 20050 | 139 |
| 394 | 20240409 | 121300 | 1500691550 | 20050 | 20050 | 20050 | 20050 | 873 |
| 395 | 20240409 | 121200 | 1483187900 | 20050 | 20050 | 20100 | 20050 | 214 |
| 396 | 20240409 | 121100 | 1478897150 | 20050 | 20050 | 20100 | 20050 | 114 |
| 397 | 20240409 | 121000 | 1476611200 | 20050 | 20050 | 20100 | 20050 | 52 |
| 398 | 20240409 | 120900 | 1475568500 | 20100 | 20050 | 20100 | 20050 | 197 |
| 399 | 20240409 | 120800 | 1471618200 | 20050 | 20050 | 20050 | 20050 | 160 |
| 400 | 20240409 | 120700 | 1468410200 | 20050 | 20050 | 20050 | 20050 | 114 |
| 401 | 20240409 | 120600 | 1466124500 | 20050 | 20050 | 20050 | 20050 | 256 |
| 402 | 20240409 | 120500 | 1460991700 | 20050 | 20050 | 20050 | 20050 | 143 |
| 403 | 20240409 | 120400 | 1458124550 | 20050 | 20100 | 20100 | 20050 | 89 |
| 404 | 20240409 | 120300 | 1456340000 | 20050 | 20050 | 20050 | 20050 | 112 |
| 405 | 20240409 | 120200 | 1454094400 | 20050 | 20050 | 20100 | 20050 | 241 |
| 406 | 20240409 | 120100 | 1449262250 | 20050 | 20050 | 20050 | 20050 | 84 |
| 407 | 20240409 | 120000 | 1447578050 | 20050 | 20050 | 20050 | 20050 | 136 |
| 408 | 20240409 | 115900 | 1444851250 | 20050 | 20050 | 20100 | 20050 | 148 |
| 409 | 20240409 | 115800 | 1441883750 | 20050 | 20050 | 20050 | 20050 | 166 |
| 410 | 20240409 | 115700 | 1438555450 | 20050 | 20050 | 20100 | 20050 | 30 |
| 411 | 20240409 | 115600 | 1437953850 | 20050 | 20050 | 20100 | 20050 | 256 |
| 412 | 20240409 | 115500 | 1432815550 | 20050 | 20050 | 20100 | 20050 | 180 |
| 413 | 20240409 | 115400 | 1429205900 | 20050 | 20050 | 20100 | 20050 | 128 |
| 414 | 20240409 | 115300 | 1426639400 | 20050 | 20100 | 20100 | 20050 | 108 |
| 415 | 20240409 | 115200 | 1424473900 | 20050 | 20050 | 20100 | 20050 | 141 |
| 416 | 20240409 | 115100 | 1421646800 | 20050 | 20050 | 20050 | 20050 | 145 |
| 417 | 20240409 | 115000 | 1418739550 | 20050 | 20050 | 20050 | 20050 | 119 |
| 418 | 20240409 | 114900 | 1416353600 | 20050 | 20050 | 20050 | 20050 | 267 |
| 419 | 20240409 | 114800 | 1411000250 | 20050 | 20050 | 20050 | 20050 | 171 |
| 420 | 20240409 | 114700 | 1407571700 | 20050 | 20050 | 20050 | 20050 | 134 |
| 421 | 20240409 | 114600 | 1404885000 | 20050 | 20050 | 20100 | 20050 | 140 |
| 422 | 20240409 | 114500 | 1402077400 | 20050 | 20050 | 20100 | 20050 | 654 |
| 423 | 20240409 | 114400 | 1388963950 | 20050 | 20050 | 20100 | 20050 | 240 |
| 424 | 20240409 | 114300 | 1384151900 | 20050 | 20050 | 20050 | 20050 | 134 |
| 425 | 20240409 | 114200 | 1381465200 | 20050 | 20050 | 20100 | 20050 | 57 |
| 426 | 20240409 | 114100 | 1380321000 | 20050 | 20050 | 20050 | 20050 | 139 |
| 427 | 20240409 | 114000 | 1377534050 | 20050 | 20050 | 20050 | 20050 | 183 |
| 428 | 20240409 | 113900 | 1373864900 | 20050 | 20050 | 20100 | 20050 | 63 |
| 429 | 20240409 | 113800 | 1372601500 | 20100 | 20050 | 20100 | 20050 | 56 |
| 430 | 20240409 | 113700 | 1371477900 | 20050 | 20050 | 20100 | 20050 | 184 |
| 431 | 20240409 | 113600 | 1367787700 | 20050 | 20050 | 20100 | 20050 | 428 |
| 432 | 20240409 | 113500 | 1359205750 | 20050 | 20050 | 20050 | 20050 | 131 |
| 433 | 20240409 | 113400 | 1356579200 | 20050 | 20050 | 20100 | 20050 | 182 |
| 434 | 20240409 | 113300 | 1352930050 | 20050 | 20050 | 20050 | 20050 | 52 |
| 435 | 20240409 | 113200 | 1351887450 | 20050 | 20100 | 20100 | 20050 | 127 |
| 436 | 20240409 | 113100 | 1349341000 | 20050 | 20050 | 20100 | 20050 | 152 |
| 437 | 20240409 | 113000 | 1346292500 | 20050 | 20100 | 20100 | 20050 | 97 |
| 438 | 20240409 | 112900 | 1344347100 | 20050 | 20050 | 20100 | 20050 | 132 |
| 439 | 20240409 | 112800 | 1341695900 | 20050 | 20100 | 20100 | 20050 | 156 |
| 440 | 20240409 | 112700 | 1338567700 | 20050 | 20050 | 20100 | 20050 | 155 |
| 441 | 20240409 | 112600 | 1335459350 | 20100 | 20050 | 20100 | 20050 | 48 |
| 442 | 20240409 | 112500 | 1334496600 | 20050 | 20050 | 20100 | 20050 | 1629 |
| 443 | 20240409 | 112400 | 1301763850 | 20050 | 20050 | 20100 | 20050 | 639 |
| 444 | 20240409 | 112300 | 1288931050 | 20050 | 20050 | 20100 | 20050 | 211 |
| 445 | 20240409 | 112200 | 1284692850 | 20050 | 20100 | 20100 | 20050 | 211 |
| 446 | 20240409 | 112100 | 1280456750 | 20050 | 20050 | 20100 | 20050 | 159 |
| 447 | 20240409 | 112000 | 1277268750 | 20050 | 20050 | 20100 | 20050 | 75 |
| 448 | 20240409 | 111900 | 1275764950 | 20050 | 20050 | 20100 | 20050 | 71 |
| 449 | 20240409 | 111800 | 1274341250 | 20050 | 20050 | 20100 | 20050 | 151 |
| 450 | 20240409 | 111700 | 1271313650 | 20050 | 20050 | 20100 | 20050 | 177 |
| 451 | 20240409 | 111600 | 1267759800 | 20050 | 20100 | 20100 | 20050 | 222 |
| 452 | 20240409 | 111500 | 1263302150 | 20050 | 20050 | 20100 | 20050 | 662 |
| 453 | 20240409 | 111400 | 1250004200 | 20050 | 20050 | 20100 | 20050 | 118 |
| 454 | 20240409 | 111300 | 1247638250 | 20050 | 20050 | 20100 | 20050 | 127 |
| 455 | 20240409 | 111200 | 1245091300 | 20100 | 20050 | 20100 | 20050 | 160 |
| 456 | 20240409 | 111100 | 1241883050 | 20050 | 20100 | 20100 | 20050 | 248 |
| 457 | 20240409 | 111000 | 1236910100 | 20100 | 20050 | 20100 | 20050 | 244 |
| 458 | 20240409 | 110900 | 1232007800 | 20050 | 20050 | 20100 | 20050 | 502 |
| 459 | 20240409 | 110800 | 1221942350 | 20050 | 20050 | 20100 | 20050 | 184 |
| 460 | 20240409 | 110700 | 1218252900 | 20050 | 20050 | 20100 | 20050 | 249 |
| 461 | 20240409 | 110600 | 1213260150 | 20050 | 20050 | 20100 | 20050 | 319 |
| 462 | 20240409 | 110500 | 1206864100 | 20050 | 20050 | 20100 | 20050 | 450 |
| 463 | 20240409 | 110400 | 1197841500 | 20050 | 20050 | 20100 | 20050 | 151 |
| 464 | 20240409 | 110300 | 1194813550 | 20050 | 20050 | 20100 | 20050 | 242 |
| 465 | 20240409 | 110200 | 1189960700 | 20050 | 20100 | 20100 | 20050 | 241 |
| 466 | 20240409 | 110100 | 1185128350 | 20050 | 20050 | 20100 | 20050 | 286 |
| 467 | 20240409 | 110000 | 1179390500 | 20050 | 20050 | 20100 | 20050 | 246 |
| 468 | 20240409 | 105900 | 1174458150 | 20050 | 20050 | 20100 | 20050 | 222 |
| 469 | 20240409 | 105800 | 1170006950 | 20050 | 20050 | 20100 | 20050 | 163 |
| 470 | 20240409 | 105700 | 1166737950 | 20050 | 20050 | 20050 | 20050 | 77 |
| 471 | 20240409 | 105600 | 1165194100 | 20050 | 20050 | 20100 | 20050 | 240 |
| 472 | 20240409 | 105500 | 1160380800 | 20050 | 20050 | 20100 | 20050 | 492 |
| 473 | 20240409 | 105400 | 1150516000 | 20050 | 20100 | 20100 | 20050 | 38 |
| 474 | 20240409 | 105300 | 1149753200 | 20050 | 20050 | 20050 | 20050 | 182 |
| 475 | 20240409 | 105200 | 1146104100 | 20050 | 20050 | 20050 | 20050 | 289 |
| 476 | 20240409 | 105100 | 1140309650 | 20050 | 20100 | 20100 | 20050 | 3057 |
| 477 | 20240409 | 105000 | 1079014550 | 20050 | 20050 | 20100 | 20050 | 183 |
| 478 | 20240409 | 104900 | 1075345300 | 20050 | 20100 | 20100 | 20050 | 112 |
| 479 | 20240409 | 104800 | 1073099050 | 20100 | 20050 | 20100 | 20050 | 168 |
| 480 | 20240409 | 104700 | 1069729900 | 20050 | 20050 | 20100 | 20050 | 158 |
| 481 | 20240409 | 104600 | 1066561750 | 20050 | 20050 | 20100 | 20050 | 207 |
| 482 | 20240409 | 104500 | 1062411350 | 20050 | 20050 | 20100 | 20050 | 85 |
| 483 | 20240409 | 104400 | 1060707050 | 20050 | 20050 | 20100 | 20050 | 462 |
| 484 | 20240409 | 104300 | 1051442100 | 20100 | 20050 | 20100 | 20050 | 1723 |
| 485 | 20240409 | 104200 | 1016895350 | 20100 | 20050 | 20100 | 20050 | 1002 |
| 486 | 20240409 | 104100 | 996799900 | 20050 | 20100 | 20150 | 20050 | 7796 |
| 487 | 20240409 | 104000 | 840161400 | 20100 | 20100 | 20150 | 20100 | 158 |
| 488 | 20240409 | 103900 | 836985550 | 20100 | 20100 | 20150 | 20100 | 159 |
| 489 | 20240409 | 103800 | 833787050 | 20100 | 20100 | 20100 | 20100 | 121 |
| 490 | 20240409 | 103700 | 831354950 | 20100 | 20150 | 20150 | 20100 | 213 |
| 491 | 20240409 | 103600 | 827073100 | 20100 | 20100 | 20150 | 20100 | 265 |
| 492 | 20240409 | 103500 | 821744250 | 20100 | 20150 | 20150 | 20100 | 112 |
| 493 | 20240409 | 103400 | 819492150 | 20100 | 20150 | 20150 | 20100 | 258 |
| 494 | 20240409 | 103300 | 814302600 | 20150 | 20150 | 20150 | 20100 | 1633 |
| 495 | 20240409 | 103200 | 781405950 | 20150 | 20100 | 20150 | 20100 | 98 |
| 496 | 20240409 | 103100 | 779435300 | 20100 | 20100 | 20150 | 20100 | 230 |
| 497 | 20240409 | 103000 | 774811250 | 20100 | 20100 | 20100 | 20100 | 62 |
| 498 | 20240409 | 102900 | 773565050 | 20100 | 20150 | 20150 | 20100 | 78 |
| 499 | 20240409 | 102800 | 771996200 | 20100 | 20150 | 20150 | 20100 | 205 |
| 500 | 20240409 | 102700 | 767872500 | 20100 | 20100 | 20150 | 20100 | 224 |
| 501 | 20240409 | 102600 | 763369550 | 20150 | 20100 | 20150 | 20100 | 59 |
| 502 | 20240409 | 102500 | 762182700 | 20100 | 20100 | 20150 | 20100 | 331 |
| 503 | 20240409 | 102400 | 755521100 | 20100 | 20100 | 20100 | 20100 | 184 |
| 504 | 20240409 | 102300 | 751822700 | 20100 | 20100 | 20150 | 20100 | 145 |
| 505 | 20240409 | 102200 | 748904850 | 20100 | 20100 | 20150 | 20100 | 110 |
| 506 | 20240409 | 102100 | 746693550 | 20100 | 20100 | 20150 | 20100 | 382 |
| 507 | 20240409 | 102000 | 739012550 | 20150 | 20100 | 20200 | 20100 | 592 |
| 508 | 20240409 | 101900 | 727096000 | 20100 | 20150 | 20200 | 20100 | 99 |
| 509 | 20240409 | 101800 | 725104500 | 20100 | 20100 | 20200 | 20100 | 911 |
| 510 | 20240409 | 101700 | 706769350 | 20150 | 20100 | 20150 | 20100 | 349 |
| 511 | 20240409 | 101600 | 699748250 | 20150 | 20150 | 20150 | 20100 | 270 |
| 512 | 20240409 | 101500 | 694315150 | 20100 | 20150 | 20200 | 20100 | 1877 |
| 513 | 20240409 | 101400 | 656509300 | 20150 | 20150 | 20200 | 20150 | 499 |
| 514 | 20240409 | 101300 | 646452750 | 20150 | 20150 | 20200 | 20150 | 725 |
| 515 | 20240409 | 101200 | 631836250 | 20150 | 20150 | 20200 | 20150 | 369 |
| 516 | 20240409 | 101100 | 624400400 | 20150 | 20150 | 20250 | 20150 | 152 |
| 517 | 20240409 | 101000 | 621337500 | 20150 | 20250 | 20250 | 20150 | 729 |
| 518 | 20240409 | 100900 | 606635400 | 20150 | 20200 | 20250 | 20150 | 3746 |
| 519 | 20240409 | 100800 | 530997400 | 20200 | 20200 | 20250 | 20200 | 58 |
| 520 | 20240409 | 100700 | 529824500 | 20200 | 20200 | 20250 | 20200 | 200 |
| 521 | 20240409 | 100600 | 525784200 | 20200 | 20250 | 20250 | 20200 | 767 |
| 522 | 20240409 | 100500 | 510289650 | 20250 | 20250 | 20300 | 20250 | 12 |
| 523 | 20240409 | 100400 | 510046600 | 20250 | 20300 | 20300 | 20250 | 321 |
| 524 | 20240409 | 100300 | 503544200 | 20300 | 20250 | 20300 | 20250 | 284 |
| 525 | 20240409 | 100200 | 497793150 | 20250 | 20300 | 20300 | 20250 | 108 |
| 526 | 20240409 | 100100 | 495606100 | 20300 | 20250 | 20300 | 20250 | 1207 |
| 527 | 20240409 | 100000 | 471114350 | 20250 | 20250 | 20300 | 20250 | 68 |
| 528 | 20240409 | 095900 | 469737300 | 20250 | 20300 | 20300 | 20250 | 304 |
| 529 | 20240409 | 095800 | 463580300 | 20300 | 20300 | 20300 | 20300 | 158 |
| 530 | 20240409 | 095700 | 460372900 | 20300 | 20250 | 20300 | 20250 | 196 |
| 531 | 20240409 | 095600 | 456403100 | 20250 | 20250 | 20250 | 20250 | 708 |
| 532 | 20240409 | 095500 | 442066100 | 20250 | 20250 | 20300 | 20250 | 1453 |
| 533 | 20240409 | 095400 | 412582850 | 20300 | 20300 | 20300 | 20300 | 1 |
| 534 | 20240409 | 095300 | 412562550 | 20250 | 20250 | 20250 | 20250 | 1651 |
| 535 | 20240409 | 095200 | 379129800 | 20250 | 20200 | 20250 | 20200 | 358 |
| 536 | 20240409 | 095100 | 371892750 | 20250 | 20250 | 20250 | 20250 | 9 |
| 537 | 20240409 | 095000 | 371710500 | 20250 | 20250 | 20250 | 20250 | 110 |
| 538 | 20240409 | 094900 | 369483000 | 20250 | 20200 | 20250 | 20200 | 536 |
| 539 | 20240409 | 094800 | 358654900 | 20200 | 20200 | 20200 | 20150 | 17 |
| 540 | 20240409 | 094700 | 358311550 | 20150 | 20250 | 20250 | 20150 | 82 |
| 541 | 20240409 | 094600 | 356653650 | 20250 | 20200 | 20250 | 20150 | 634 |
| 542 | 20240409 | 094500 | 343851100 | 20200 | 20200 | 20200 | 20150 | 538 |
| 543 | 20240409 | 094400 | 333001300 | 20200 | 20200 | 20200 | 20200 | 31 |
| 544 | 20240409 | 094300 | 332375100 | 20200 | 20200 | 20200 | 20200 | 40 |
| 545 | 20240409 | 094200 | 331567100 | 20200 | 20200 | 20200 | 20200 | 1 |
| 546 | 20240409 | 094100 | 331546900 | 20150 | 20200 | 20200 | 20150 | 249 |
| 547 | 20240409 | 094000 | 326529450 | 20200 | 20200 | 20200 | 20150 | 131 |
| 548 | 20240409 | 093900 | 323884350 | 20200 | 20200 | 20200 | 20200 | 257 |
| 549 | 20240409 | 093800 | 318692950 | 20200 | 20200 | 20200 | 20200 | 266 |
| 550 | 20240409 | 093700 | 313319750 | 20250 | 20200 | 20250 | 20200 | 73 |
| 551 | 20240409 | 093600 | 311845100 | 20250 | 20250 | 20250 | 20250 | 43 |
| 552 | 20240409 | 093500 | 310974350 | 20250 | 20200 | 20250 | 20150 | 1215 |
| 553 | 20240409 | 093400 | 286435150 | 20250 | 20300 | 20300 | 20200 | 2537 |
| 554 | 20240409 | 093300 | 235082850 | 20300 | 20300 | 20300 | 20300 | 5 |
| 555 | 20240409 | 093200 | 234981350 | 20300 | 20300 | 20300 | 20300 | 10 |
| 556 | 20240409 | 093100 | 234778350 | 20300 | 20250 | 20300 | 20250 | 257 |
| 557 | 20240409 | 093000 | 229573650 | 20250 | 20300 | 20300 | 20250 | 300 |
| 558 | 20240409 | 092900 | 223488450 | 20300 | 20300 | 20300 | 20300 | 153 |
| 559 | 20240409 | 092800 | 220382550 | 20300 | 20300 | 20300 | 20250 | 273 |
| 560 | 20240409 | 092700 | 214850650 | 20250 | 20300 | 20300 | 20250 | 425 |
| 561 | 20240409 | 092600 | 206242250 | 20250 | 20300 | 20300 | 20250 | 545 |
| 562 | 20240409 | 092500 | 195205700 | 20300 | 20300 | 20300 | 20300 | 101 |
| 563 | 20240409 | 092400 | 193155400 | 20300 | 20250 | 20300 | 20250 | 363 |
| 564 | 20240409 | 092300 | 185798900 | 20250 | 20300 | 20300 | 20250 | 21 |
| 565 | 20240409 | 092200 | 185372700 | 20300 | 20300 | 20300 | 20300 | 77 |
| 566 | 20240409 | 092100 | 183809600 | 20300 | 20300 | 20300 | 20300 | 52 |
| 567 | 20240409 | 092000 | 182754000 | 20300 | 20350 | 20350 | 20250 | 234 |
| 568 | 20240409 | 091900 | 178008650 | 20300 | 20300 | 20300 | 20250 | 1193 |
| 569 | 20240409 | 091800 | 153793250 | 20350 | 20350 | 20350 | 20350 | 112 |
| 570 | 20240409 | 091700 | 151514050 | 20350 | 20350 | 20350 | 20300 | 207 |
| 571 | 20240409 | 091600 | 147311600 | 20350 | 20300 | 20350 | 20300 | 1263 |
| 572 | 20240409 | 091500 | 121665250 | 20300 | 20350 | 20350 | 20300 | 197 |
| 573 | 20240409 | 091400 | 117658050 | 20300 | 20300 | 20350 | 20300 | 307 |
| 574 | 20240409 | 091300 | 111424450 | 20300 | 20300 | 20350 | 20300 | 152 |
| 575 | 20240409 | 091200 | 108337400 | 20300 | 20250 | 20300 | 20250 | 854 |
| 576 | 20240409 | 091100 | 91001250 | 20250 | 20250 | 20250 | 20250 | 148 |
| 577 | 20240409 | 091000 | 88004250 | 20250 | 20250 | 20250 | 20250 | 3 |
| 578 | 20240409 | 090900 | 87943500 | 20250 | 20250 | 20250 | 20250 | 8 |
| 579 | 20240409 | 090800 | 87781500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 580 | 20240409 | 090700 | 87781500 | 20150 | 20250 | 20250 | 20150 | 644 |
| 581 | 20240409 | 090600 | 74799150 | 20200 | 20250 | 20250 | 20150 | 617 |
| 582 | 20240409 | 090500 | 62336350 | 20250 | 20250 | 20250 | 20250 | 8 |
| 583 | 20240409 | 090400 | 62174350 | 20200 | 20250 | 20250 | 20200 | 76 |
| 584 | 20240409 | 090300 | 60638400 | 20250 | 20250 | 20250 | 20250 | 1 |
| 585 | 20240409 | 090200 | 60618150 | 20250 | 20250 | 20250 | 20150 | 69 |
| 586 | 20240409 | 090100 | 59221300 | 20200 | 20200 | 20200 | 20100 | 2142 |
| 587 | 20240409 | 090000 | 16068400 | 20200 | 20250 | 20250 | 20200 | 794 |