31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 184900 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 34710 |
| 3 | 20250109 | 184800 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 4 | 20250109 | 184700 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 5 | 20250109 | 184600 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 6 | 20250109 | 184500 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 7 | 20250109 | 184400 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 8 | 20250109 | 184300 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 9 | 20250109 | 184200 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 10 | 20250109 | 184100 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 11 | 20250109 | 184000 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 12 | 20250109 | 183900 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 13 | 20250109 | 183800 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 14 | 20250109 | 183700 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 15 | 20250109 | 183600 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 16 | 20250109 | 183500 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 17 | 20250109 | 183400 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 18 | 20250109 | 183300 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 19 | 20250109 | 183200 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 20 | 20250109 | 183100 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 21 | 20250109 | 183000 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 22 | 20250109 | 182900 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 23 | 20250109 | 182800 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 24 | 20250109 | 182700 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 25 | 20250109 | 182600 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 26 | 20250109 | 182500 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 27 | 20250109 | 182400 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 28 | 20250109 | 182300 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 29 | 20250109 | 182200 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 30 | 20250109 | 182100 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 31 | 20250109 | 182000 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 32 | 20250109 | 181900 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 34710 |
| 33 | 20250109 | 181800 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 34 | 20250109 | 181700 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 35 | 20250109 | 181600 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 36 | 20250109 | 181500 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 37 | 20250109 | 181400 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 38 | 20250109 | 181300 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 39 | 20250109 | 181200 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 40 | 20250109 | 181100 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 41 | 20250109 | 181000 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 42 | 20250109 | 180900 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 43 | 20250109 | 180800 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 44 | 20250109 | 180700 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 45 | 20250109 | 180600 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 46 | 20250109 | 180500 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 47 | 20250109 | 180400 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 48 | 20250109 | 180300 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 49 | 20250109 | 180200 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 50 | 20250109 | 180100 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 51 | 20250109 | 180000 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 52 | 20250109 | 175900 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 53 | 20250109 | 175800 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 54 | 20250109 | 175700 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 55 | 20250109 | 175600 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 56 | 20250109 | 175500 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 57 | 20250109 | 175400 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 58 | 20250109 | 175300 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 59 | 20250109 | 175200 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 60 | 20250109 | 175100 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 61 | 20250109 | 175000 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 62 | 20250109 | 174900 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 34710 |
| 63 | 20250109 | 174800 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 64 | 20250109 | 174700 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 65 | 20250109 | 174600 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 66 | 20250109 | 174500 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 67 | 20250109 | 174400 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 68 | 20250109 | 174300 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 69 | 20250109 | 174200 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 70 | 20250109 | 174100 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 71 | 20250109 | 174000 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 72 | 20250109 | 173900 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 73 | 20250109 | 173800 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 74 | 20250109 | 173700 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 75 | 20250109 | 173600 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 76 | 20250109 | 173500 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 77 | 20250109 | 173400 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 78 | 20250109 | 173300 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 79 | 20250109 | 173200 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 80 | 20250109 | 173100 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 81 | 20250109 | 173000 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 82 | 20250109 | 172900 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 83 | 20250109 | 172800 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 84 | 20250109 | 172700 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 85 | 20250109 | 172600 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 86 | 20250109 | 172500 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 87 | 20250109 | 172400 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 88 | 20250109 | 172300 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 89 | 20250109 | 172200 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 90 | 20250109 | 172100 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 91 | 20250109 | 172000 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 92 | 20250109 | 171900 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 34710 |
| 93 | 20250109 | 171800 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 94 | 20250109 | 171700 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 95 | 20250109 | 171600 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 96 | 20250109 | 171500 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 97 | 20250109 | 171400 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 98 | 20250109 | 171300 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 99 | 20250109 | 171200 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 100 | 20250109 | 171100 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 101 | 20250109 | 171000 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 102 | 20250109 | 170900 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 103 | 20250109 | 170800 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 104 | 20250109 | 170700 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 105 | 20250109 | 170600 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 106 | 20250109 | 170500 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 107 | 20250109 | 170400 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 108 | 20250109 | 170300 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 109 | 20250109 | 170200 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 110 | 20250109 | 170100 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 111 | 20250109 | 170000 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 112 | 20250109 | 165900 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 113 | 20250109 | 165800 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 114 | 20250109 | 165700 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 115 | 20250109 | 165600 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 116 | 20250109 | 165500 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 117 | 20250109 | 165400 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 118 | 20250109 | 165300 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 119 | 20250109 | 165200 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 120 | 20250109 | 165100 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 121 | 20250109 | 165000 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 122 | 20250109 | 164900 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 34710 |
| 123 | 20250109 | 164800 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 124 | 20250109 | 164700 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 125 | 20250109 | 164600 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 126 | 20250109 | 164500 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 127 | 20250109 | 164400 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 128 | 20250109 | 164300 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 129 | 20250109 | 164200 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 130 | 20250109 | 164100 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 131 | 20250109 | 164000 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 132 | 20250109 | 163900 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 133 | 20250109 | 163800 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 134 | 20250109 | 163700 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 135 | 20250109 | 163600 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 136 | 20250109 | 163500 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 137 | 20250109 | 163400 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 138 | 20250109 | 163300 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 139 | 20250109 | 163200 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 140 | 20250109 | 163100 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 141 | 20250109 | 163000 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 142 | 20250109 | 162900 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 143 | 20250109 | 162800 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 144 | 20250109 | 162700 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 145 | 20250109 | 162600 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 146 | 20250109 | 162500 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 147 | 20250109 | 162400 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 148 | 20250109 | 162300 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 149 | 20250109 | 162200 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 150 | 20250109 | 162100 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 151 | 20250109 | 162000 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 152 | 20250109 | 161900 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 34710 |
| 153 | 20250109 | 161800 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 154 | 20250109 | 161700 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 155 | 20250109 | 161600 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 156 | 20250109 | 161500 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 157 | 20250109 | 161400 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 158 | 20250109 | 161300 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 159 | 20250109 | 161200 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 160 | 20250109 | 161100 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 161 | 20250109 | 161000 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 162 | 20250109 | 160900 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 163 | 20250109 | 160800 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 164 | 20250109 | 160700 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 165 | 20250109 | 160600 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 166 | 20250109 | 160500 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 167 | 20250109 | 160400 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 168 | 20250109 | 160300 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 169 | 20250109 | 160200 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 170 | 20250109 | 160100 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 171 | 20250109 | 160000 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 172 | 20250109 | 155900 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 173 | 20250109 | 155800 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 174 | 20250109 | 155700 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 175 | 20250109 | 155600 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 176 | 20250109 | 155500 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 177 | 20250109 | 155400 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 178 | 20250109 | 155300 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 179 | 20250109 | 155200 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 180 | 20250109 | 155100 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 181 | 20250109 | 155000 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 182 | 20250109 | 154900 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 34710 |
| 183 | 20250109 | 154800 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 184 | 20250109 | 154700 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 185 | 20250109 | 154600 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 186 | 20250109 | 154500 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 187 | 20250109 | 154400 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 188 | 20250109 | 154300 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 189 | 20250109 | 154200 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 190 | 20250109 | 154100 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 191 | 20250109 | 154000 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 192 | 20250109 | 153900 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 193 | 20250109 | 153800 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 194 | 20250109 | 153700 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 195 | 20250109 | 153600 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 196 | 20250109 | 153500 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 197 | 20250109 | 153400 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 198 | 20250109 | 153300 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 199 | 20250109 | 153200 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 200 | 20250109 | 153100 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 0 |
| 201 | 20250109 | 153000 | 3418749300 | 17080 | 17080 | 17080 | 17080 | 34710 |
| 202 | 20250109 | 152900 | 2825902500 | 16920 | 16920 | 16920 | 16920 | 0 |
| 203 | 20250109 | 152800 | 2825902500 | 16920 | 16920 | 16920 | 16920 | 0 |
| 204 | 20250109 | 152700 | 2825902500 | 16920 | 16920 | 16920 | 16920 | 0 |
| 205 | 20250109 | 152600 | 2825902500 | 16920 | 16920 | 16920 | 16920 | 0 |
| 206 | 20250109 | 152500 | 2825902500 | 16920 | 16920 | 16920 | 16920 | 0 |
| 207 | 20250109 | 152400 | 2825902500 | 16920 | 16920 | 16920 | 16920 | 0 |
| 208 | 20250109 | 152300 | 2825902500 | 16920 | 16920 | 16920 | 16920 | 0 |
| 209 | 20250109 | 152200 | 2825902500 | 16920 | 16920 | 16920 | 16920 | 0 |
| 210 | 20250109 | 152100 | 2825902500 | 16920 | 16920 | 16920 | 16920 | 0 |
| 211 | 20250109 | 152000 | 2825902500 | 16920 | 16920 | 16920 | 16920 | 0 |
| 212 | 20250109 | 151900 | 2825902500 | 16920 | 16920 | 16920 | 16910 | 30 |
| 213 | 20250109 | 151800 | 2825395130 | 16910 | 16910 | 16920 | 16910 | 67 |
| 214 | 20250109 | 151700 | 2824262140 | 16910 | 16920 | 16920 | 16910 | 46 |
| 215 | 20250109 | 151600 | 2823484090 | 16910 | 16910 | 16920 | 16910 | 391 |
| 216 | 20250109 | 151500 | 2816869860 | 16920 | 16920 | 16920 | 16910 | 108 |
| 217 | 20250109 | 151400 | 2815042510 | 16920 | 16920 | 16920 | 16910 | 313 |
| 218 | 20250109 | 151300 | 2809748850 | 16910 | 16910 | 16920 | 16910 | 138 |
| 219 | 20250109 | 151200 | 2807415040 | 16920 | 16920 | 16920 | 16910 | 337 |
| 220 | 20250109 | 151100 | 2801716070 | 16920 | 16920 | 16920 | 16910 | 231 |
| 221 | 20250109 | 151000 | 2797808850 | 16920 | 16920 | 16920 | 16910 | 236 |
| 222 | 20250109 | 150900 | 2793817010 | 16920 | 16910 | 16940 | 16910 | 234 |
| 223 | 20250109 | 150800 | 2789859910 | 16910 | 16910 | 16910 | 16910 | 148 |
| 224 | 20250109 | 150700 | 2787357230 | 16920 | 16920 | 16920 | 16910 | 209 |
| 225 | 20250109 | 150600 | 2783821450 | 16940 | 16930 | 16940 | 16920 | 137 |
| 226 | 20250109 | 150500 | 2781502530 | 16910 | 16920 | 16930 | 16910 | 283 |
| 227 | 20250109 | 150400 | 2776714420 | 16900 | 16900 | 16900 | 16890 | 120 |
| 228 | 20250109 | 150300 | 2774687580 | 16900 | 16900 | 16900 | 16900 | 177 |
| 229 | 20250109 | 150200 | 2771696280 | 16900 | 16900 | 16900 | 16890 | 270 |
| 230 | 20250109 | 150100 | 2767134720 | 16890 | 16890 | 16890 | 16880 | 152 |
| 231 | 20250109 | 150000 | 2764568200 | 16880 | 16880 | 16940 | 16880 | 376 |
| 232 | 20250109 | 145900 | 2758217160 | 16880 | 16890 | 16950 | 16880 | 658 |
| 233 | 20250109 | 145800 | 2747104880 | 16900 | 16890 | 16900 | 16880 | 1147 |
| 234 | 20250109 | 145700 | 2727730690 | 16900 | 16910 | 16920 | 16890 | 222 |
| 235 | 20250109 | 145600 | 2723979430 | 16910 | 16900 | 16910 | 16890 | 678 |
| 236 | 20250109 | 145500 | 2712522240 | 16890 | 16890 | 16890 | 16890 | 405 |
| 237 | 20250109 | 145400 | 2705681790 | 16890 | 16890 | 16900 | 16890 | 82 |
| 238 | 20250109 | 145300 | 2704296160 | 16890 | 16890 | 16950 | 16890 | 263 |
| 239 | 20250109 | 145200 | 2699853970 | 16960 | 16900 | 16960 | 16890 | 299 |
| 240 | 20250109 | 145100 | 2694801990 | 16900 | 16900 | 16940 | 16890 | 112 |
| 241 | 20250109 | 145000 | 2692907130 | 16890 | 16910 | 16910 | 16890 | 440 |
| 242 | 20250109 | 144900 | 2685471420 | 16910 | 16910 | 16920 | 16910 | 364 |
| 243 | 20250109 | 144800 | 2679316120 | 16910 | 16920 | 16920 | 16910 | 34 |
| 244 | 20250109 | 144700 | 2678741160 | 16910 | 16900 | 16950 | 16900 | 914 |
| 245 | 20250109 | 144600 | 2663285540 | 16910 | 16900 | 16910 | 16890 | 684 |
| 246 | 20250109 | 144500 | 2651726270 | 16900 | 16890 | 16900 | 16890 | 77 |
| 247 | 20250109 | 144400 | 2650425590 | 16890 | 16900 | 16910 | 16890 | 439 |
| 248 | 20250109 | 144300 | 2643009760 | 16890 | 16900 | 16900 | 16890 | 382 |
| 249 | 20250109 | 144200 | 2636555720 | 16890 | 16890 | 16900 | 16890 | 221 |
| 250 | 20250109 | 144100 | 2632822370 | 16890 | 16900 | 16910 | 16890 | 290 |
| 251 | 20250109 | 144000 | 2627923990 | 16910 | 16900 | 16910 | 16900 | 336 |
| 252 | 20250109 | 143900 | 2622245570 | 16900 | 16910 | 16950 | 16900 | 207 |
| 253 | 20250109 | 143800 | 2618744720 | 16910 | 16900 | 16910 | 16890 | 575 |
| 254 | 20250109 | 143700 | 2609026010 | 16910 | 16900 | 16910 | 16900 | 306 |
| 255 | 20250109 | 143600 | 2603853300 | 16910 | 16910 | 16910 | 16900 | 96 |
| 256 | 20250109 | 143500 | 2602230340 | 16910 | 16900 | 16910 | 16900 | 509 |
| 257 | 20250109 | 143400 | 2593627380 | 16900 | 16900 | 16910 | 16900 | 212 |
| 258 | 20250109 | 143300 | 2590044520 | 16900 | 16900 | 16900 | 16890 | 311 |
| 259 | 20250109 | 143200 | 2584788730 | 16890 | 16890 | 16900 | 16890 | 515 |
| 260 | 20250109 | 143100 | 2576089450 | 16890 | 16900 | 16910 | 16890 | 696 |
| 261 | 20250109 | 143000 | 2564326190 | 16900 | 16900 | 16910 | 16890 | 1026 |
| 262 | 20250109 | 142900 | 2546987110 | 16910 | 16900 | 16910 | 16900 | 479 |
| 263 | 20250109 | 142800 | 2538890800 | 16910 | 16900 | 16910 | 16900 | 939 |
| 264 | 20250109 | 142700 | 2523020620 | 16910 | 16910 | 16910 | 16900 | 82 |
| 265 | 20250109 | 142600 | 2521634720 | 16900 | 16910 | 16920 | 16900 | 350 |
| 266 | 20250109 | 142500 | 2515716400 | 16910 | 16910 | 16930 | 16910 | 339 |
| 267 | 20250109 | 142400 | 2509980750 | 16930 | 16930 | 16930 | 16900 | 8 |
| 268 | 20250109 | 142300 | 2509845370 | 16900 | 16940 | 16940 | 16900 | 425 |
| 269 | 20250109 | 142200 | 2502653030 | 16970 | 16910 | 16980 | 16910 | 492 |
| 270 | 20250109 | 142100 | 2494319910 | 16900 | 16910 | 16910 | 16900 | 129 |
| 271 | 20250109 | 142000 | 2492138910 | 16890 | 16900 | 16910 | 16890 | 425 |
| 272 | 20250109 | 141900 | 2484956210 | 16900 | 16900 | 16930 | 16890 | 919 |
| 273 | 20250109 | 141800 | 2469425350 | 16890 | 16890 | 16900 | 16890 | 316 |
| 274 | 20250109 | 141700 | 2464085460 | 16890 | 16890 | 16900 | 16890 | 545 |
| 275 | 20250109 | 141600 | 2454878420 | 16890 | 16890 | 16900 | 16890 | 329 |
| 276 | 20250109 | 141500 | 2449321130 | 16900 | 16900 | 16900 | 16890 | 221 |
| 277 | 20250109 | 141400 | 2445586860 | 16900 | 16910 | 16910 | 16900 | 920 |
| 278 | 20250109 | 141300 | 2430038340 | 16900 | 16910 | 16910 | 16900 | 337 |
| 279 | 20250109 | 141200 | 2424340220 | 16910 | 16900 | 16920 | 16900 | 221 |
| 280 | 20250109 | 141100 | 2420603850 | 16900 | 16900 | 16900 | 16900 | 331 |
| 281 | 20250109 | 141000 | 2415009950 | 16900 | 16900 | 16910 | 16900 | 449 |
| 282 | 20250109 | 140900 | 2407421800 | 16900 | 16900 | 16910 | 16900 | 214 |
| 283 | 20250109 | 140800 | 2403805160 | 16900 | 16900 | 16910 | 16900 | 101 |
| 284 | 20250109 | 140700 | 2402098180 | 16900 | 16920 | 16920 | 16900 | 457 |
| 285 | 20250109 | 140600 | 2394371040 | 16910 | 16910 | 16920 | 16910 | 234 |
| 286 | 20250109 | 140500 | 2390414090 | 16910 | 16900 | 16920 | 16900 | 238 |
| 287 | 20250109 | 140400 | 2386390450 | 16900 | 16900 | 16930 | 16900 | 447 |
| 288 | 20250109 | 140300 | 2378832590 | 16900 | 16920 | 16920 | 16900 | 241 |
| 289 | 20250109 | 140200 | 2374757080 | 16910 | 16910 | 16910 | 16900 | 53 |
| 290 | 20250109 | 140100 | 2373861230 | 16900 | 16900 | 16910 | 16890 | 617 |
| 291 | 20250109 | 140000 | 2363435860 | 16900 | 16910 | 16910 | 16900 | 873 |
| 292 | 20250109 | 135900 | 2348681750 | 16910 | 16910 | 16910 | 16900 | 537 |
| 293 | 20250109 | 135800 | 2339603460 | 16900 | 16900 | 16910 | 16900 | 697 |
| 294 | 20250109 | 135700 | 2327823240 | 16900 | 16910 | 16910 | 16900 | 396 |
| 295 | 20250109 | 135600 | 2321128500 | 16910 | 16910 | 16910 | 16900 | 418 |
| 296 | 20250109 | 135500 | 2314064260 | 16910 | 16910 | 16910 | 16900 | 518 |
| 297 | 20250109 | 135400 | 2305308450 | 16910 | 16910 | 16910 | 16900 | 424 |
| 298 | 20250109 | 135300 | 2298142280 | 16910 | 16910 | 16910 | 16900 | 127 |
| 299 | 20250109 | 135200 | 2295995070 | 16910 | 16910 | 16910 | 16900 | 504 |
| 300 | 20250109 | 135100 | 2287476150 | 16910 | 16900 | 16910 | 16900 | 242 |
| 301 | 20250109 | 135000 | 2283386130 | 16900 | 16910 | 16910 | 16900 | 176 |
| 302 | 20250109 | 134900 | 2280411160 | 16910 | 16910 | 16910 | 16910 | 532 |
| 303 | 20250109 | 134800 | 2271415040 | 16920 | 16910 | 16920 | 16910 | 323 |
| 304 | 20250109 | 134700 | 2265951150 | 16910 | 16910 | 16920 | 16910 | 241 |
| 305 | 20250109 | 134600 | 2261875320 | 16920 | 16910 | 16920 | 16910 | 283 |
| 306 | 20250109 | 134500 | 2257089760 | 16910 | 16910 | 16920 | 16900 | 399 |
| 307 | 20250109 | 134400 | 2250342660 | 16910 | 16900 | 16920 | 16900 | 195 |
| 308 | 20250109 | 134300 | 2247046320 | 16910 | 16910 | 16910 | 16900 | 450 |
| 309 | 20250109 | 134200 | 2239439450 | 16910 | 16900 | 16910 | 16900 | 676 |
| 310 | 20250109 | 134100 | 2228014540 | 16910 | 16900 | 16910 | 16900 | 440 |
| 311 | 20250109 | 134000 | 2220578390 | 16900 | 16910 | 16920 | 16900 | 722 |
| 312 | 20250109 | 133900 | 2208369820 | 16900 | 16900 | 16910 | 16900 | 747 |
| 313 | 20250109 | 133800 | 2195745190 | 16900 | 16900 | 16910 | 16900 | 71 |
| 314 | 20250109 | 133700 | 2194545220 | 16900 | 16910 | 16910 | 16900 | 489 |
| 315 | 20250109 | 133600 | 2186279940 | 16910 | 16910 | 16910 | 16900 | 268 |
| 316 | 20250109 | 133500 | 2181749970 | 16900 | 16900 | 16910 | 16900 | 163 |
| 317 | 20250109 | 133400 | 2178994860 | 16910 | 16910 | 16910 | 16900 | 413 |
| 318 | 20250109 | 133300 | 2172014780 | 16910 | 16920 | 16920 | 16910 | 965 |
| 319 | 20250109 | 133200 | 2155696400 | 16910 | 16910 | 16920 | 16910 | 893 |
| 320 | 20250109 | 133100 | 2140595410 | 16920 | 16910 | 16920 | 16910 | 524 |
| 321 | 20250109 | 133000 | 2131733200 | 16910 | 16910 | 16920 | 16910 | 715 |
| 322 | 20250109 | 132900 | 2119640970 | 16910 | 16910 | 16920 | 16910 | 99 |
| 323 | 20250109 | 132800 | 2117966800 | 16920 | 16910 | 16920 | 16910 | 668 |
| 324 | 20250109 | 132700 | 2106670840 | 16910 | 16920 | 16920 | 16910 | 674 |
| 325 | 20250109 | 132600 | 2095271090 | 16920 | 16930 | 16930 | 16920 | 36 |
| 326 | 20250109 | 132500 | 2094661890 | 16930 | 16920 | 16930 | 16910 | 514 |
| 327 | 20250109 | 132400 | 2085966220 | 16920 | 16920 | 16930 | 16920 | 464 |
| 328 | 20250109 | 132300 | 2078115320 | 16920 | 16910 | 16920 | 16910 | 195 |
| 329 | 20250109 | 132200 | 2074817580 | 16920 | 16920 | 16930 | 16910 | 614 |
| 330 | 20250109 | 132100 | 2064431130 | 16920 | 16920 | 16930 | 16920 | 289 |
| 331 | 20250109 | 132000 | 2059541190 | 16930 | 16930 | 16930 | 16920 | 95 |
| 332 | 20250109 | 131900 | 2057933390 | 16920 | 16920 | 16930 | 16920 | 397 |
| 333 | 20250109 | 131800 | 2051215850 | 16920 | 16930 | 16930 | 16920 | 559 |
| 334 | 20250109 | 131700 | 2041757460 | 16930 | 16920 | 16930 | 16920 | 65 |
| 335 | 20250109 | 131600 | 2040657290 | 16920 | 16930 | 16930 | 16920 | 387 |
| 336 | 20250109 | 131500 | 2034107900 | 16920 | 16930 | 16930 | 16920 | 525 |
| 337 | 20250109 | 131400 | 2025223830 | 16920 | 16920 | 16930 | 16920 | 61 |
| 338 | 20250109 | 131300 | 2024191690 | 16920 | 16930 | 16940 | 16920 | 287 |
| 339 | 20250109 | 131200 | 2019334560 | 16930 | 16930 | 16930 | 16920 | 538 |
| 340 | 20250109 | 131100 | 2010231130 | 16930 | 16930 | 16940 | 16930 | 198 |
| 341 | 20250109 | 131000 | 2006878640 | 16930 | 16930 | 16940 | 16930 | 303 |
| 342 | 20250109 | 130900 | 2001748600 | 16940 | 16930 | 16940 | 16920 | 593 |
| 343 | 20250109 | 130800 | 1991710670 | 16930 | 16930 | 16950 | 16930 | 141 |
| 344 | 20250109 | 130700 | 1989323460 | 16920 | 16930 | 16950 | 16920 | 225 |
| 345 | 20250109 | 130600 | 1985515080 | 16920 | 16930 | 16930 | 16920 | 573 |
| 346 | 20250109 | 130500 | 1975819870 | 16930 | 16940 | 16940 | 16920 | 2724 |
| 347 | 20250109 | 130400 | 1929695030 | 16940 | 16950 | 16950 | 16940 | 263 |
| 348 | 20250109 | 130300 | 1925238620 | 16950 | 16940 | 16950 | 16940 | 540 |
| 349 | 20250109 | 130200 | 1916090590 | 16950 | 16940 | 16950 | 16940 | 172 |
| 350 | 20250109 | 130100 | 1913176860 | 16950 | 16950 | 16950 | 16940 | 56 |
| 351 | 20250109 | 130000 | 1912228100 | 16940 | 16950 | 16960 | 16940 | 495 |
| 352 | 20250109 | 125900 | 1903840070 | 16950 | 16950 | 16960 | 16950 | 252 |
| 353 | 20250109 | 125800 | 1899568630 | 16950 | 16950 | 16950 | 16940 | 289 |
| 354 | 20250109 | 125700 | 1894670780 | 16950 | 16950 | 16950 | 16940 | 489 |
| 355 | 20250109 | 125600 | 1886386380 | 16950 | 16960 | 16960 | 16950 | 150 |
| 356 | 20250109 | 125500 | 1883843850 | 16950 | 16940 | 16960 | 16940 | 249 |
| 357 | 20250109 | 125400 | 1879623570 | 16960 | 16950 | 16970 | 16950 | 300 |
| 358 | 20250109 | 125300 | 1874538480 | 16950 | 16960 | 16980 | 16950 | 392 |
| 359 | 20250109 | 125200 | 1867891510 | 16990 | 16950 | 16990 | 16950 | 117 |
| 360 | 20250109 | 125100 | 1865907840 | 16950 | 16960 | 16960 | 16950 | 386 |
| 361 | 20250109 | 125000 | 1859365020 | 16950 | 16950 | 16960 | 16950 | 582 |
| 362 | 20250109 | 124900 | 1849499680 | 16960 | 16950 | 16960 | 16950 | 191 |
| 363 | 20250109 | 124800 | 1846261270 | 16950 | 16960 | 16960 | 16950 | 371 |
| 364 | 20250109 | 124700 | 1839972180 | 16960 | 16950 | 16960 | 16950 | 486 |
| 365 | 20250109 | 124600 | 1831734440 | 16950 | 16950 | 16960 | 16950 | 182 |
| 366 | 20250109 | 124500 | 1828649510 | 16950 | 16950 | 16960 | 16950 | 379 |
| 367 | 20250109 | 124400 | 1822225170 | 16950 | 16960 | 16960 | 16950 | 325 |
| 368 | 20250109 | 124300 | 1816715620 | 16970 | 16960 | 16970 | 16950 | 93 |
| 369 | 20250109 | 124200 | 1815138640 | 16960 | 16960 | 16970 | 16960 | 408 |
| 370 | 20250109 | 124100 | 1808218700 | 16960 | 16980 | 16980 | 16960 | 151 |
| 371 | 20250109 | 124000 | 1805657060 | 16970 | 16970 | 16970 | 16960 | 126 |
| 372 | 20250109 | 123900 | 1803518860 | 16970 | 16970 | 16980 | 16970 | 210 |
| 373 | 20250109 | 123800 | 1799955090 | 16970 | 16970 | 16980 | 16970 | 374 |
| 374 | 20250109 | 123700 | 1793607670 | 16970 | 16970 | 16990 | 16960 | 106 |
| 375 | 20250109 | 123600 | 1791809190 | 16960 | 16960 | 16970 | 16960 | 316 |
| 376 | 20250109 | 123500 | 1786449690 | 16970 | 16960 | 16970 | 16960 | 518 |
| 377 | 20250109 | 123400 | 1777663140 | 16960 | 16970 | 16970 | 16960 | 213 |
| 378 | 20250109 | 123300 | 1774049600 | 16960 | 16960 | 16970 | 16960 | 382 |
| 379 | 20250109 | 123200 | 1767570500 | 16960 | 16970 | 16970 | 16960 | 159 |
| 380 | 20250109 | 123100 | 1764872850 | 16970 | 16980 | 16980 | 16960 | 120 |
| 381 | 20250109 | 123000 | 1762836630 | 16980 | 16960 | 16980 | 16960 | 229 |
| 382 | 20250109 | 122900 | 1758951320 | 16970 | 16970 | 16980 | 16960 | 634 |
| 383 | 20250109 | 122800 | 1748194180 | 16990 | 16980 | 16990 | 16970 | 122 |
| 384 | 20250109 | 122700 | 1746122120 | 16980 | 16970 | 16990 | 16970 | 148 |
| 385 | 20250109 | 122600 | 1743609260 | 16970 | 16990 | 16990 | 16970 | 599 |
| 386 | 20250109 | 122500 | 1733439430 | 16990 | 16970 | 16990 | 16970 | 128 |
| 387 | 20250109 | 122400 | 1731266640 | 16970 | 16980 | 16980 | 16970 | 129 |
| 388 | 20250109 | 122300 | 1729077480 | 16970 | 16970 | 16980 | 16960 | 711 |
| 389 | 20250109 | 122200 | 1717012140 | 16970 | 16980 | 16980 | 16970 | 221 |
| 390 | 20250109 | 122100 | 1713260730 | 16980 | 16990 | 16990 | 16980 | 259 |
| 391 | 20250109 | 122000 | 1708862200 | 16990 | 17010 | 17010 | 16990 | 333 |
| 392 | 20250109 | 121900 | 1703199800 | 17010 | 17010 | 17020 | 17000 | 89 |
| 393 | 20250109 | 121800 | 1701686080 | 17000 | 17000 | 17010 | 17000 | 465 |
| 394 | 20250109 | 121700 | 1693778860 | 17000 | 17010 | 17010 | 17000 | 350 |
| 395 | 20250109 | 121600 | 1687828770 | 17010 | 17010 | 17010 | 17000 | 80 |
| 396 | 20250109 | 121500 | 1686468160 | 17000 | 17000 | 17010 | 16990 | 284 |
| 397 | 20250109 | 121400 | 1681640420 | 17000 | 17020 | 17020 | 17000 | 204 |
| 398 | 20250109 | 121300 | 1678172380 | 17010 | 16990 | 17010 | 16990 | 119 |
| 399 | 20250109 | 121200 | 1676150120 | 16990 | 17000 | 17000 | 16980 | 219 |
| 400 | 20250109 | 121100 | 1672428910 | 16980 | 17010 | 17020 | 16980 | 359 |
| 401 | 20250109 | 121000 | 1666324220 | 17000 | 16980 | 17000 | 16970 | 171 |
| 402 | 20250109 | 120900 | 1663420070 | 16980 | 16980 | 16980 | 16980 | 144 |
| 403 | 20250109 | 120800 | 1660974950 | 16990 | 16980 | 16990 | 16970 | 600 |
| 404 | 20250109 | 120700 | 1650791900 | 16980 | 16980 | 16980 | 16970 | 702 |
| 405 | 20250109 | 120600 | 1638872250 | 16970 | 16960 | 16970 | 16960 | 331 |
| 406 | 20250109 | 120500 | 1633256680 | 16960 | 16960 | 16980 | 16960 | 632 |
| 407 | 20250109 | 120400 | 1622536510 | 16970 | 16960 | 16970 | 16960 | 173 |
| 408 | 20250109 | 120300 | 1619601200 | 16970 | 16950 | 16980 | 16950 | 96 |
| 409 | 20250109 | 120200 | 1617971830 | 16970 | 16980 | 16980 | 16950 | 373 |
| 410 | 20250109 | 120100 | 1611645640 | 16980 | 16980 | 16990 | 16980 | 154 |
| 411 | 20250109 | 120000 | 1609030220 | 16970 | 16970 | 16990 | 16970 | 154 |
| 412 | 20250109 | 115900 | 1606416770 | 16970 | 16990 | 16990 | 16960 | 368 |
| 413 | 20250109 | 115800 | 1600169680 | 17000 | 16980 | 17000 | 16970 | 253 |
| 414 | 20250109 | 115700 | 1595873600 | 16980 | 16980 | 16980 | 16970 | 500 |
| 415 | 20250109 | 115600 | 1587383940 | 16980 | 17000 | 17000 | 16970 | 418 |
| 416 | 20250109 | 115500 | 1580283900 | 17010 | 16970 | 17010 | 16970 | 1236 |
| 417 | 20250109 | 115400 | 1559285590 | 16980 | 16980 | 16980 | 16970 | 101 |
| 418 | 20250109 | 115300 | 1557571510 | 16980 | 16960 | 16980 | 16960 | 478 |
| 419 | 20250109 | 115200 | 1549463130 | 16950 | 16960 | 16960 | 16950 | 424 |
| 420 | 20250109 | 115100 | 1542276180 | 16960 | 16960 | 16960 | 16950 | 64 |
| 421 | 20250109 | 115000 | 1541191060 | 16950 | 16980 | 16980 | 16950 | 289 |
| 422 | 20250109 | 114900 | 1536290460 | 16960 | 16970 | 16970 | 16960 | 826 |
| 423 | 20250109 | 114800 | 1522277690 | 16970 | 16970 | 16980 | 16960 | 56 |
| 424 | 20250109 | 114700 | 1521327670 | 16960 | 16970 | 16970 | 16960 | 983 |
| 425 | 20250109 | 114600 | 1504655480 | 16970 | 16970 | 16980 | 16960 | 496 |
| 426 | 20250109 | 114500 | 1496239120 | 16970 | 16970 | 16980 | 16970 | 85 |
| 427 | 20250109 | 114400 | 1494796640 | 16980 | 16970 | 16980 | 16970 | 279 |
| 428 | 20250109 | 114300 | 1490061620 | 16970 | 16970 | 16980 | 16970 | 455 |
| 429 | 20250109 | 114200 | 1482340130 | 16970 | 16980 | 16980 | 16970 | 128 |
| 430 | 20250109 | 114100 | 1480167870 | 16980 | 16980 | 16990 | 16980 | 253 |
| 431 | 20250109 | 114000 | 1475871560 | 16980 | 16980 | 16990 | 16980 | 186 |
| 432 | 20250109 | 113900 | 1472713260 | 16990 | 16980 | 16990 | 16960 | 182 |
| 433 | 20250109 | 113800 | 1469625020 | 16980 | 16960 | 16980 | 16950 | 297 |
| 434 | 20250109 | 113700 | 1464587890 | 16960 | 16960 | 16970 | 16960 | 748 |
| 435 | 20250109 | 113600 | 1451900010 | 16960 | 16970 | 16970 | 16960 | 114 |
| 436 | 20250109 | 113500 | 1449966100 | 16970 | 16960 | 16970 | 16960 | 195 |
| 437 | 20250109 | 113400 | 1446658830 | 16960 | 16970 | 16980 | 16960 | 516 |
| 438 | 20250109 | 113300 | 1437904560 | 16980 | 16980 | 16980 | 16970 | 56 |
| 439 | 20250109 | 113200 | 1436954000 | 16970 | 16970 | 16970 | 16970 | 143 |
| 440 | 20250109 | 113100 | 1434527290 | 16970 | 16980 | 16980 | 16960 | 620 |
| 441 | 20250109 | 113000 | 1424008310 | 16980 | 16970 | 16980 | 16970 | 134 |
| 442 | 20250109 | 112900 | 1421734300 | 16980 | 16960 | 16980 | 16960 | 196 |
| 443 | 20250109 | 112800 | 1418408540 | 16960 | 16980 | 16980 | 16960 | 417 |
| 444 | 20250109 | 112700 | 1411333280 | 16970 | 16970 | 16970 | 16970 | 99 |
| 445 | 20250109 | 112600 | 1409653250 | 16970 | 16970 | 16980 | 16970 | 318 |
| 446 | 20250109 | 112500 | 1404256400 | 16970 | 16980 | 16980 | 16970 | 381 |
| 447 | 20250109 | 112400 | 1397790050 | 16990 | 16980 | 16990 | 16980 | 146 |
| 448 | 20250109 | 112300 | 1395310430 | 16970 | 16970 | 16990 | 16970 | 263 |
| 449 | 20250109 | 112200 | 1390846330 | 16980 | 16980 | 16980 | 16970 | 831 |
| 450 | 20250109 | 112100 | 1376736370 | 16990 | 16980 | 16990 | 16980 | 109 |
| 451 | 20250109 | 112000 | 1374885170 | 16980 | 16990 | 16990 | 16980 | 323 |
| 452 | 20250109 | 111900 | 1369399300 | 16980 | 17000 | 17000 | 16980 | 487 |
| 453 | 20250109 | 111800 | 1361127990 | 16990 | 17000 | 17000 | 16990 | 122 |
| 454 | 20250109 | 111700 | 1359055190 | 16990 | 16990 | 17000 | 16980 | 167 |
| 455 | 20250109 | 111600 | 1356218060 | 16990 | 16990 | 16990 | 16980 | 575 |
| 456 | 20250109 | 111500 | 1346454070 | 16990 | 16990 | 16990 | 16980 | 225 |
| 457 | 20250109 | 111400 | 1342631620 | 16980 | 16990 | 16990 | 16970 | 761 |
| 458 | 20250109 | 111300 | 1329713290 | 16980 | 16990 | 16990 | 16980 | 425 |
| 459 | 20250109 | 111200 | 1322495630 | 16980 | 16980 | 16990 | 16980 | 104 |
| 460 | 20250109 | 111100 | 1320729670 | 16990 | 17000 | 17000 | 16990 | 132 |
| 461 | 20250109 | 111000 | 1318486930 | 16990 | 17010 | 17010 | 16980 | 280 |
| 462 | 20250109 | 110900 | 1313728010 | 17020 | 16990 | 17020 | 16990 | 1231 |
| 463 | 20250109 | 110800 | 1292798860 | 16990 | 17000 | 17000 | 16990 | 170 |
| 464 | 20250109 | 110700 | 1289910530 | 16990 | 16990 | 17000 | 16980 | 871 |
| 465 | 20250109 | 110600 | 1275112480 | 16990 | 16980 | 17000 | 16980 | 88 |
| 466 | 20250109 | 110500 | 1273618120 | 16980 | 16990 | 16990 | 16980 | 232 |
| 467 | 20250109 | 110400 | 1269678690 | 16990 | 17000 | 17000 | 16990 | 614 |
| 468 | 20250109 | 110300 | 1259245190 | 17000 | 16990 | 17000 | 16990 | 139 |
| 469 | 20250109 | 110200 | 1256883550 | 16990 | 17000 | 17000 | 16990 | 224 |
| 470 | 20250109 | 110100 | 1253077410 | 17000 | 17020 | 17020 | 17000 | 382 |
| 471 | 20250109 | 110000 | 1246583280 | 17010 | 17010 | 17010 | 17000 | 89 |
| 472 | 20250109 | 105900 | 1245069690 | 17010 | 17010 | 17010 | 17000 | 269 |
| 473 | 20250109 | 105800 | 1240495480 | 17000 | 17030 | 17030 | 17000 | 284 |
| 474 | 20250109 | 105700 | 1235664890 | 17030 | 17020 | 17030 | 17020 | 155 |
| 475 | 20250109 | 105600 | 1233026720 | 17010 | 17010 | 17020 | 17010 | 361 |
| 476 | 20250109 | 105500 | 1226883150 | 17010 | 17010 | 17010 | 16990 | 367 |
| 477 | 20250109 | 105400 | 1220644440 | 17020 | 17010 | 17020 | 17000 | 163 |
| 478 | 20250109 | 105300 | 1217872350 | 17000 | 17010 | 17020 | 17000 | 179 |
| 479 | 20250109 | 105200 | 1214828380 | 17010 | 17010 | 17010 | 17000 | 391 |
| 480 | 20250109 | 105100 | 1208180420 | 17020 | 17010 | 17030 | 17010 | 174 |
| 481 | 20250109 | 105000 | 1205219980 | 17010 | 16990 | 17020 | 16990 | 167 |
| 482 | 20250109 | 104900 | 1202380990 | 17000 | 16990 | 17010 | 16990 | 364 |
| 483 | 20250109 | 104800 | 1196193460 | 17000 | 17020 | 17020 | 17000 | 582 |
| 484 | 20250109 | 104700 | 1186298930 | 17020 | 17010 | 17020 | 17000 | 276 |
| 485 | 20250109 | 104600 | 1181605480 | 17000 | 17000 | 17010 | 17000 | 543 |
| 486 | 20250109 | 104500 | 1172372790 | 17010 | 17000 | 17010 | 17000 | 215 |
| 487 | 20250109 | 104400 | 1168717730 | 17010 | 17010 | 17010 | 17000 | 99 |
| 488 | 20250109 | 104300 | 1167034270 | 17010 | 17010 | 17020 | 17000 | 172 |
| 489 | 20250109 | 104200 | 1164108450 | 17010 | 17010 | 17020 | 17010 | 539 |
| 490 | 20250109 | 104100 | 1154940030 | 17020 | 17000 | 17020 | 17000 | 217 |
| 491 | 20250109 | 104000 | 1151249910 | 17000 | 16990 | 17000 | 16990 | 275 |
| 492 | 20250109 | 103900 | 1146577220 | 16980 | 17000 | 17000 | 16980 | 591 |
| 493 | 20250109 | 103800 | 1136536950 | 17000 | 16990 | 17000 | 16990 | 215 |
| 494 | 20250109 | 103700 | 1132883840 | 16990 | 16980 | 17010 | 16980 | 191 |
| 495 | 20250109 | 103600 | 1129638370 | 16980 | 16970 | 16980 | 16970 | 748 |
| 496 | 20250109 | 103500 | 1116942030 | 16970 | 17000 | 17010 | 16970 | 11480 |
| 497 | 20250109 | 103400 | 921797860 | 17000 | 17010 | 17010 | 17000 | 288 |
| 498 | 20250109 | 103300 | 916901380 | 17000 | 17010 | 17010 | 17000 | 329 |
| 499 | 20250109 | 103200 | 911307180 | 17010 | 17000 | 17010 | 17000 | 351 |
| 500 | 20250109 | 103100 | 905337230 | 17000 | 17010 | 17010 | 17000 | 241 |
| 501 | 20250109 | 103000 | 901239940 | 17010 | 17020 | 17020 | 17000 | 508 |
| 502 | 20250109 | 102900 | 892598320 | 17020 | 17020 | 17020 | 17010 | 219 |
| 503 | 20250109 | 102800 | 888872470 | 17010 | 17010 | 17020 | 17010 | 215 |
| 504 | 20250109 | 102700 | 885215300 | 17010 | 17020 | 17020 | 17010 | 515 |
| 505 | 20250109 | 102600 | 876454700 | 17020 | 17020 | 17020 | 17010 | 371 |
| 506 | 20250109 | 102500 | 870140820 | 17010 | 17010 | 17020 | 17010 | 310 |
| 507 | 20250109 | 102400 | 864867380 | 17020 | 17020 | 17020 | 17010 | 437 |
| 508 | 20250109 | 102300 | 857432990 | 17030 | 17020 | 17030 | 17010 | 64 |
| 509 | 20250109 | 102200 | 856344020 | 17010 | 17020 | 17020 | 17010 | 254 |
| 510 | 20250109 | 102100 | 852023080 | 17010 | 17020 | 17020 | 17010 | 722 |
| 511 | 20250109 | 102000 | 839741740 | 17020 | 17020 | 17020 | 17010 | 136 |
| 512 | 20250109 | 101900 | 837427920 | 17010 | 17020 | 17020 | 17010 | 186 |
| 513 | 20250109 | 101800 | 834263470 | 17020 | 17030 | 17030 | 17020 | 1304 |
| 514 | 20250109 | 101700 | 812060540 | 17030 | 17030 | 17050 | 17030 | 141 |
| 515 | 20250109 | 101600 | 809658610 | 17020 | 17030 | 17030 | 17020 | 40 |
| 516 | 20250109 | 101500 | 808977780 | 17020 | 17050 | 17060 | 17020 | 453 |
| 517 | 20250109 | 101400 | 801265570 | 17020 | 17020 | 17050 | 17010 | 359 |
| 518 | 20250109 | 101300 | 795155750 | 17020 | 17020 | 17020 | 17010 | 156 |
| 519 | 20250109 | 101200 | 792501920 | 17010 | 17010 | 17020 | 17000 | 327 |
| 520 | 20250109 | 101100 | 786939400 | 17020 | 17010 | 17020 | 17010 | 102 |
| 521 | 20250109 | 101000 | 785204340 | 17010 | 17020 | 17020 | 17010 | 120 |
| 522 | 20250109 | 100900 | 783162080 | 17010 | 17010 | 17020 | 17010 | 669 |
| 523 | 20250109 | 100800 | 771781220 | 17010 | 17010 | 17020 | 17010 | 98 |
| 524 | 20250109 | 100700 | 770114170 | 17010 | 17010 | 17010 | 17000 | 925 |
| 525 | 20250109 | 100600 | 754382260 | 17010 | 17030 | 17030 | 17000 | 608 |
| 526 | 20250109 | 100500 | 744041370 | 17010 | 17050 | 17050 | 17000 | 172 |
| 527 | 20250109 | 100400 | 741113230 | 17000 | 17000 | 17010 | 17000 | 229 |
| 528 | 20250109 | 100300 | 737218890 | 17010 | 16980 | 17010 | 16960 | 1087 |
| 529 | 20250109 | 100200 | 718762620 | 16980 | 16970 | 16990 | 16970 | 202 |
| 530 | 20250109 | 100100 | 715332930 | 16990 | 16980 | 16990 | 16970 | 482 |
| 531 | 20250109 | 100000 | 707149550 | 16990 | 17000 | 17010 | 16980 | 2362 |
| 532 | 20250109 | 095900 | 666999330 | 17000 | 17000 | 17010 | 17000 | 59 |
| 533 | 20250109 | 095800 | 665995860 | 17050 | 17010 | 17050 | 17000 | 100 |
| 534 | 20250109 | 095700 | 664292950 | 17010 | 17030 | 17040 | 17000 | 2508 |
| 535 | 20250109 | 095600 | 621602710 | 17040 | 17040 | 17060 | 17040 | 364 |
| 536 | 20250109 | 095500 | 615398880 | 17040 | 17040 | 17040 | 17030 | 243 |
| 537 | 20250109 | 095400 | 611258910 | 17030 | 17030 | 17030 | 17000 | 82 |
| 538 | 20250109 | 095300 | 609863110 | 17000 | 16990 | 17030 | 16990 | 183 |
| 539 | 20250109 | 095200 | 606752240 | 16990 | 16990 | 17010 | 16980 | 308 |
| 540 | 20250109 | 095100 | 601514910 | 16980 | 16980 | 17010 | 16980 | 89 |
| 541 | 20250109 | 095000 | 600003210 | 16980 | 16980 | 17010 | 16980 | 38 |
| 542 | 20250109 | 094900 | 599357880 | 17010 | 16990 | 17010 | 16970 | 208 |
| 543 | 20250109 | 094800 | 595826350 | 16980 | 16990 | 16990 | 16970 | 61 |
| 544 | 20250109 | 094700 | 594790770 | 16980 | 16980 | 17000 | 16970 | 117 |
| 545 | 20250109 | 094600 | 592802890 | 17000 | 16980 | 17010 | 16960 | 186 |
| 546 | 20250109 | 094500 | 589643500 | 16960 | 17020 | 17020 | 16960 | 80 |
| 547 | 20250109 | 094400 | 588286520 | 17020 | 16950 | 17020 | 16940 | 1017 |
| 548 | 20250109 | 094300 | 571055760 | 16950 | 16960 | 17030 | 16950 | 1432 |
| 549 | 20250109 | 094200 | 546775470 | 16960 | 16990 | 16990 | 16960 | 45 |
| 550 | 20250109 | 094100 | 546011780 | 16990 | 16990 | 17030 | 16990 | 230 |
| 551 | 20250109 | 094000 | 542102790 | 16990 | 16950 | 17040 | 16940 | 476 |
| 552 | 20250109 | 093900 | 534031650 | 16960 | 16960 | 16960 | 16940 | 1000 |
| 553 | 20250109 | 093800 | 517083380 | 16970 | 17040 | 17040 | 16960 | 472 |
| 554 | 20250109 | 093700 | 509070670 | 16990 | 17020 | 17040 | 16990 | 6844 |
| 555 | 20250109 | 093600 | 392679200 | 17030 | 17030 | 17030 | 17020 | 448 |
| 556 | 20250109 | 093500 | 385050390 | 17030 | 17030 | 17040 | 17020 | 370 |
| 557 | 20250109 | 093400 | 378749900 | 17030 | 17020 | 17040 | 17020 | 879 |
| 558 | 20250109 | 093300 | 363781300 | 17040 | 17060 | 17060 | 17020 | 1450 |
| 559 | 20250109 | 093200 | 339088740 | 17040 | 17100 | 17100 | 17040 | 734 |
| 560 | 20250109 | 093100 | 326561840 | 17060 | 17060 | 17100 | 17050 | 130 |
| 561 | 20250109 | 093000 | 324344380 | 17050 | 17050 | 17050 | 17040 | 257 |
| 562 | 20250109 | 092900 | 319964230 | 17040 | 17050 | 17060 | 17040 | 148 |
| 563 | 20250109 | 092800 | 317440800 | 17060 | 17050 | 17060 | 17040 | 300 |
| 564 | 20250109 | 092700 | 312326580 | 17040 | 17040 | 17050 | 17040 | 84 |
| 565 | 20250109 | 092600 | 310895200 | 17040 | 17040 | 17060 | 17040 | 170 |
| 566 | 20250109 | 092500 | 307998280 | 17040 | 17040 | 17050 | 17040 | 234 |
| 567 | 20250109 | 092400 | 304010210 | 17050 | 17030 | 17050 | 17030 | 138 |
| 568 | 20250109 | 092300 | 301658630 | 17030 | 17050 | 17050 | 17030 | 227 |
| 569 | 20250109 | 092200 | 297790420 | 17040 | 17040 | 17050 | 17030 | 582 |
| 570 | 20250109 | 092100 | 287873570 | 17040 | 17040 | 17040 | 17030 | 185 |
| 571 | 20250109 | 092000 | 284722720 | 17040 | 17020 | 17040 | 17020 | 1961 |
| 572 | 20250109 | 091900 | 251340190 | 17030 | 17060 | 17060 | 17030 | 1586 |
| 573 | 20250109 | 091800 | 224318100 | 17060 | 17070 | 17070 | 17060 | 214 |
| 574 | 20250109 | 091700 | 220666490 | 17050 | 17070 | 17100 | 17050 | 1171 |
| 575 | 20250109 | 091600 | 200677010 | 17070 | 17070 | 17080 | 17070 | 132 |
| 576 | 20250109 | 091500 | 198423760 | 17070 | 17090 | 17090 | 17060 | 981 |
| 577 | 20250109 | 091400 | 181667040 | 17090 | 17090 | 17100 | 17090 | 159 |
| 578 | 20250109 | 091300 | 178949610 | 17090 | 17110 | 17120 | 17090 | 1792 |
| 579 | 20250109 | 091200 | 148293530 | 17120 | 17120 | 17120 | 17110 | 281 |
| 580 | 20250109 | 091100 | 143483140 | 17120 | 17110 | 17130 | 17110 | 566 |
| 581 | 20250109 | 091000 | 133792900 | 17120 | 17110 | 17120 | 17110 | 130 |
| 582 | 20250109 | 090900 | 131568210 | 17110 | 17110 | 17110 | 17100 | 213 |
| 583 | 20250109 | 090800 | 127925190 | 17110 | 17100 | 17120 | 17100 | 693 |
| 584 | 20250109 | 090700 | 116070640 | 17110 | 17100 | 17110 | 17100 | 238 |
| 585 | 20250109 | 090600 | 111999630 | 17100 | 17110 | 17120 | 17100 | 790 |
| 586 | 20250109 | 090500 | 98483980 | 17110 | 17120 | 17120 | 17110 | 324 |
| 587 | 20250109 | 090400 | 92939380 | 17120 | 17120 | 17190 | 17110 | 2135 |
| 588 | 20250109 | 090300 | 56399250 | 17110 | 17120 | 17120 | 17110 | 327 |
| 589 | 20250109 | 090200 | 50801710 | 17120 | 17120 | 17130 | 17110 | 750 |
| 590 | 20250109 | 090100 | 37961230 | 17110 | 17160 | 17160 | 17110 | 489 |
| 591 | 20250109 | 090000 | 29587770 | 17160 | 17210 | 17210 | 17100 | 1722 |