29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 184800 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 34465 |
| 3 | 20240816 | 184700 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 4 | 20240816 | 184600 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 5 | 20240816 | 184500 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 6 | 20240816 | 184400 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 7 | 20240816 | 184300 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 8 | 20240816 | 184200 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 9 | 20240816 | 184100 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 10 | 20240816 | 184000 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 11 | 20240816 | 183900 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 12 | 20240816 | 183800 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 13 | 20240816 | 183700 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 14 | 20240816 | 183600 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 15 | 20240816 | 183500 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 16 | 20240816 | 183400 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 17 | 20240816 | 183300 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 18 | 20240816 | 183200 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 19 | 20240816 | 183100 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 20 | 20240816 | 183000 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 21 | 20240816 | 182900 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 22 | 20240816 | 182800 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 23 | 20240816 | 182700 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 24 | 20240816 | 182600 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 25 | 20240816 | 182500 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 26 | 20240816 | 182400 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 27 | 20240816 | 182300 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 28 | 20240816 | 182200 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 29 | 20240816 | 182100 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 30 | 20240816 | 182000 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 31 | 20240816 | 181900 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 32 | 20240816 | 181800 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 34465 |
| 33 | 20240816 | 181700 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 34 | 20240816 | 181600 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 35 | 20240816 | 181500 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 36 | 20240816 | 181400 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 37 | 20240816 | 181300 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 38 | 20240816 | 181200 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 39 | 20240816 | 181100 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 40 | 20240816 | 181000 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 41 | 20240816 | 180900 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 42 | 20240816 | 180800 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 43 | 20240816 | 180700 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 44 | 20240816 | 180600 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 45 | 20240816 | 180500 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 46 | 20240816 | 180400 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 47 | 20240816 | 180300 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 48 | 20240816 | 180200 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 49 | 20240816 | 180100 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 50 | 20240816 | 180000 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 51 | 20240816 | 175900 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 52 | 20240816 | 175800 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 53 | 20240816 | 175700 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 54 | 20240816 | 175600 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 55 | 20240816 | 175500 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 56 | 20240816 | 175400 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 57 | 20240816 | 175300 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 58 | 20240816 | 175200 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 59 | 20240816 | 175100 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 60 | 20240816 | 175000 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 61 | 20240816 | 174900 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 62 | 20240816 | 174800 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 34465 |
| 63 | 20240816 | 174700 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 64 | 20240816 | 174600 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 65 | 20240816 | 174500 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 66 | 20240816 | 174400 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 67 | 20240816 | 174300 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 68 | 20240816 | 174200 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 69 | 20240816 | 174100 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 70 | 20240816 | 174000 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 71 | 20240816 | 173900 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 72 | 20240816 | 173800 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 73 | 20240816 | 173700 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 74 | 20240816 | 173600 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 75 | 20240816 | 173500 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 76 | 20240816 | 173400 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 77 | 20240816 | 173300 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 78 | 20240816 | 173200 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 79 | 20240816 | 173100 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 80 | 20240816 | 173000 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 81 | 20240816 | 172900 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 82 | 20240816 | 172800 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 83 | 20240816 | 172700 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 84 | 20240816 | 172600 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 85 | 20240816 | 172500 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 86 | 20240816 | 172400 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 87 | 20240816 | 172300 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 88 | 20240816 | 172200 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 89 | 20240816 | 172100 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 90 | 20240816 | 172000 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 91 | 20240816 | 171900 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 92 | 20240816 | 171800 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 34465 |
| 93 | 20240816 | 171700 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 94 | 20240816 | 171600 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 95 | 20240816 | 171500 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 96 | 20240816 | 171400 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 97 | 20240816 | 171300 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 98 | 20240816 | 171200 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 99 | 20240816 | 171100 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 100 | 20240816 | 171000 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 101 | 20240816 | 170900 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 102 | 20240816 | 170800 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 103 | 20240816 | 170700 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 104 | 20240816 | 170600 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 105 | 20240816 | 170500 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 106 | 20240816 | 170400 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 107 | 20240816 | 170300 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 108 | 20240816 | 170200 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 109 | 20240816 | 170100 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 110 | 20240816 | 170000 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 111 | 20240816 | 165900 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 112 | 20240816 | 165800 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 113 | 20240816 | 165700 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 114 | 20240816 | 165600 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 115 | 20240816 | 165500 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 116 | 20240816 | 165400 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 117 | 20240816 | 165300 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 118 | 20240816 | 165200 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 119 | 20240816 | 165100 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 120 | 20240816 | 165000 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 121 | 20240816 | 164900 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 122 | 20240816 | 164800 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 34465 |
| 123 | 20240816 | 164700 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 124 | 20240816 | 164600 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 125 | 20240816 | 164500 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 126 | 20240816 | 164400 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 127 | 20240816 | 164300 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 128 | 20240816 | 164200 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 129 | 20240816 | 164100 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 130 | 20240816 | 164000 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 131 | 20240816 | 163900 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 132 | 20240816 | 163800 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 133 | 20240816 | 163700 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 134 | 20240816 | 163600 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 135 | 20240816 | 163500 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 136 | 20240816 | 163400 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 137 | 20240816 | 163300 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 138 | 20240816 | 163200 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 139 | 20240816 | 163100 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 140 | 20240816 | 163000 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 141 | 20240816 | 162900 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 142 | 20240816 | 162800 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 143 | 20240816 | 162700 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 144 | 20240816 | 162600 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 145 | 20240816 | 162500 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 146 | 20240816 | 162400 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 147 | 20240816 | 162300 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 148 | 20240816 | 162200 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 149 | 20240816 | 162100 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 150 | 20240816 | 162000 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 151 | 20240816 | 161900 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 152 | 20240816 | 161800 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 34465 |
| 153 | 20240816 | 161700 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 154 | 20240816 | 161600 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 155 | 20240816 | 161500 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 156 | 20240816 | 161400 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 157 | 20240816 | 161300 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 158 | 20240816 | 161200 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 159 | 20240816 | 161100 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 160 | 20240816 | 161000 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 161 | 20240816 | 160900 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 162 | 20240816 | 160800 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 163 | 20240816 | 160700 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 164 | 20240816 | 160600 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 165 | 20240816 | 160500 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 166 | 20240816 | 160400 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 167 | 20240816 | 160300 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 168 | 20240816 | 160200 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 169 | 20240816 | 160100 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 170 | 20240816 | 160000 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 171 | 20240816 | 155900 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 172 | 20240816 | 155800 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 173 | 20240816 | 155700 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 174 | 20240816 | 155600 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 175 | 20240816 | 155500 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 176 | 20240816 | 155400 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 177 | 20240816 | 155300 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 178 | 20240816 | 155200 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 179 | 20240816 | 155100 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 180 | 20240816 | 155000 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 181 | 20240816 | 154900 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 182 | 20240816 | 154800 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 34465 |
| 183 | 20240816 | 154700 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 184 | 20240816 | 154600 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 185 | 20240816 | 154500 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 186 | 20240816 | 154400 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 187 | 20240816 | 154300 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 188 | 20240816 | 154200 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 189 | 20240816 | 154100 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 190 | 20240816 | 154000 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 191 | 20240816 | 153900 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 192 | 20240816 | 153800 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 193 | 20240816 | 153700 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 194 | 20240816 | 153600 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 195 | 20240816 | 153500 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 196 | 20240816 | 153400 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 197 | 20240816 | 153300 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 198 | 20240816 | 153200 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 199 | 20240816 | 153100 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 0 |
| 200 | 20240816 | 153000 | 3362514077 | 1285 | 1285 | 1285 | 1285 | 34465 |
| 201 | 20240816 | 152900 | 3318226552 | 1285 | 1285 | 1285 | 1285 | 0 |
| 202 | 20240816 | 152800 | 3318226552 | 1285 | 1285 | 1285 | 1285 | 0 |
| 203 | 20240816 | 152700 | 3318226552 | 1285 | 1285 | 1285 | 1285 | 0 |
| 204 | 20240816 | 152600 | 3318226552 | 1285 | 1285 | 1285 | 1285 | 0 |
| 205 | 20240816 | 152500 | 3318226552 | 1285 | 1285 | 1285 | 1285 | 0 |
| 206 | 20240816 | 152400 | 3318226552 | 1285 | 1285 | 1285 | 1285 | 0 |
| 207 | 20240816 | 152300 | 3318226552 | 1285 | 1285 | 1285 | 1285 | 0 |
| 208 | 20240816 | 152200 | 3318226552 | 1285 | 1285 | 1285 | 1285 | 0 |
| 209 | 20240816 | 152100 | 3318226552 | 1285 | 1285 | 1285 | 1285 | 0 |
| 210 | 20240816 | 152000 | 3318226552 | 1285 | 1285 | 1285 | 1285 | 0 |
| 211 | 20240816 | 151900 | 3318226552 | 1285 | 1285 | 1286 | 1285 | 4281 |
| 212 | 20240816 | 151800 | 3312725372 | 1285 | 1286 | 1286 | 1285 | 20360 |
| 213 | 20240816 | 151700 | 3286547647 | 1285 | 1287 | 1287 | 1285 | 8917 |
| 214 | 20240816 | 151600 | 3275082850 | 1287 | 1289 | 1289 | 1287 | 2637 |
| 215 | 20240816 | 151500 | 3271687373 | 1293 | 1288 | 1294 | 1287 | 13106 |
| 216 | 20240816 | 151400 | 3254748671 | 1288 | 1288 | 1288 | 1285 | 30215 |
| 217 | 20240816 | 151300 | 3215889136 | 1288 | 1294 | 1294 | 1287 | 27116 |
| 218 | 20240816 | 151200 | 3180954562 | 1290 | 1289 | 1295 | 1288 | 11164 |
| 219 | 20240816 | 151100 | 3166531891 | 1290 | 1290 | 1290 | 1290 | 277 |
| 220 | 20240816 | 151000 | 3166174561 | 1290 | 1290 | 1291 | 1290 | 5818 |
| 221 | 20240816 | 150900 | 3158669026 | 1289 | 1289 | 1289 | 1287 | 5725 |
| 222 | 20240816 | 150800 | 3151289541 | 1289 | 1289 | 1290 | 1287 | 11912 |
| 223 | 20240816 | 150700 | 3135953458 | 1290 | 1290 | 1290 | 1290 | 2117 |
| 224 | 20240816 | 150600 | 3133222528 | 1290 | 1290 | 1290 | 1289 | 2153 |
| 225 | 20240816 | 150500 | 3130446413 | 1289 | 1290 | 1290 | 1289 | 3591 |
| 226 | 20240816 | 150400 | 3125815179 | 1289 | 1288 | 1290 | 1288 | 1877 |
| 227 | 20240816 | 150300 | 3123397030 | 1290 | 1288 | 1290 | 1286 | 11091 |
| 228 | 20240816 | 150200 | 3109124415 | 1292 | 1291 | 1292 | 1288 | 8326 |
| 229 | 20240816 | 150100 | 3098375758 | 1292 | 1291 | 1292 | 1291 | 4954 |
| 230 | 20240816 | 150000 | 3091977809 | 1291 | 1291 | 1293 | 1291 | 10658 |
| 231 | 20240816 | 145900 | 3078210209 | 1291 | 1290 | 1291 | 1288 | 83 |
| 232 | 20240816 | 145800 | 3078103262 | 1288 | 1288 | 1288 | 1288 | 800 |
| 233 | 20240816 | 145700 | 3077072862 | 1288 | 1290 | 1290 | 1288 | 2454 |
| 234 | 20240816 | 145600 | 3073907242 | 1290 | 1287 | 1291 | 1286 | 4471 |
| 235 | 20240816 | 145500 | 3068152232 | 1286 | 1287 | 1287 | 1286 | 3411 |
| 236 | 20240816 | 145400 | 3063764811 | 1288 | 1288 | 1288 | 1288 | 1921 |
| 237 | 20240816 | 145300 | 3061290563 | 1290 | 1290 | 1290 | 1290 | 96 |
| 238 | 20240816 | 145200 | 3061166723 | 1290 | 1289 | 1290 | 1288 | 428 |
| 239 | 20240816 | 145100 | 3060615217 | 1288 | 1288 | 1289 | 1288 | 339 |
| 240 | 20240816 | 145000 | 3060178565 | 1288 | 1289 | 1289 | 1288 | 63 |
| 241 | 20240816 | 144900 | 3060097367 | 1288 | 1288 | 1288 | 1288 | 500 |
| 242 | 20240816 | 144800 | 3059453367 | 1288 | 1288 | 1288 | 1288 | 1 |
| 243 | 20240816 | 144700 | 3059452079 | 1285 | 1288 | 1288 | 1284 | 9250 |
| 244 | 20240816 | 144600 | 3047559475 | 1289 | 1290 | 1290 | 1289 | 9248 |
| 245 | 20240816 | 144500 | 3035636067 | 1290 | 1291 | 1291 | 1290 | 7356 |
| 246 | 20240816 | 144400 | 3026144571 | 1292 | 1292 | 1292 | 1292 | 0 |
| 247 | 20240816 | 144300 | 3026144571 | 1292 | 1291 | 1292 | 1291 | 2455 |
| 248 | 20240816 | 144200 | 3022975066 | 1292 | 1292 | 1292 | 1292 | 16 |
| 249 | 20240816 | 144100 | 3022954394 | 1292 | 1292 | 1292 | 1291 | 3183 |
| 250 | 20240816 | 144000 | 3018842658 | 1292 | 1294 | 1294 | 1292 | 858 |
| 251 | 20240816 | 143900 | 3017733642 | 1292 | 1293 | 1293 | 1292 | 6879 |
| 252 | 20240816 | 143800 | 3008839478 | 1293 | 1295 | 1295 | 1293 | 347 |
| 253 | 20240816 | 143700 | 3008390588 | 1295 | 1293 | 1296 | 1293 | 7743 |
| 254 | 20240816 | 143600 | 2998367507 | 1294 | 1293 | 1294 | 1293 | 2414 |
| 255 | 20240816 | 143500 | 2995244875 | 1294 | 1294 | 1294 | 1293 | 1620 |
| 256 | 20240816 | 143400 | 2993149195 | 1294 | 1293 | 1294 | 1292 | 5773 |
| 257 | 20240816 | 143300 | 2985679934 | 1293 | 1292 | 1294 | 1292 | 5135 |
| 258 | 20240816 | 143200 | 2979042738 | 1292 | 1292 | 1292 | 1291 | 2972 |
| 259 | 20240816 | 143100 | 2975202924 | 1291 | 1291 | 1291 | 1291 | 30 |
| 260 | 20240816 | 143000 | 2975164194 | 1291 | 1290 | 1293 | 1290 | 6356 |
| 261 | 20240816 | 142900 | 2966959085 | 1290 | 1287 | 1290 | 1287 | 4413 |
| 262 | 20240816 | 142800 | 2961276129 | 1287 | 1287 | 1287 | 1287 | 500 |
| 263 | 20240816 | 142700 | 2960632629 | 1287 | 1289 | 1289 | 1287 | 1924 |
| 264 | 20240816 | 142600 | 2958155921 | 1287 | 1287 | 1287 | 1287 | 497 |
| 265 | 20240816 | 142500 | 2957516282 | 1287 | 1288 | 1289 | 1287 | 4303 |
| 266 | 20240816 | 142400 | 2951977849 | 1288 | 1286 | 1288 | 1286 | 4483 |
| 267 | 20240816 | 142300 | 2946208923 | 1286 | 1286 | 1286 | 1286 | 70 |
| 268 | 20240816 | 142200 | 2946118903 | 1286 | 1287 | 1287 | 1286 | 210 |
| 269 | 20240816 | 142100 | 2945848841 | 1287 | 1286 | 1287 | 1286 | 80 |
| 270 | 20240816 | 142000 | 2945745960 | 1286 | 1285 | 1286 | 1285 | 567 |
| 271 | 20240816 | 141900 | 2945017315 | 1285 | 1284 | 1285 | 1284 | 55 |
| 272 | 20240816 | 141800 | 2944946675 | 1284 | 1284 | 1284 | 1284 | 0 |
| 273 | 20240816 | 141700 | 2944946675 | 1284 | 1285 | 1285 | 1284 | 2 |
| 274 | 20240816 | 141600 | 2944944106 | 1283 | 1283 | 1284 | 1283 | 1300 |
| 275 | 20240816 | 141500 | 2943276205 | 1283 | 1286 | 1286 | 1283 | 440 |
| 276 | 20240816 | 141400 | 2942710965 | 1283 | 1283 | 1283 | 1283 | 0 |
| 277 | 20240816 | 141300 | 2942710965 | 1283 | 1283 | 1283 | 1283 | 990 |
| 278 | 20240816 | 141200 | 2941440795 | 1286 | 1286 | 1286 | 1286 | 0 |
| 279 | 20240816 | 141100 | 2941440795 | 1286 | 1286 | 1286 | 1286 | 220 |
| 280 | 20240816 | 141000 | 2941157875 | 1286 | 1286 | 1286 | 1281 | 11305 |
| 281 | 20240816 | 140900 | 2926645798 | 1286 | 1285 | 1286 | 1285 | 1795 |
| 282 | 20240816 | 140800 | 2924337498 | 1285 | 1286 | 1286 | 1285 | 80 |
| 283 | 20240816 | 140700 | 2924234658 | 1286 | 1283 | 1286 | 1283 | 390 |
| 284 | 20240816 | 140600 | 2923733769 | 1283 | 1283 | 1283 | 1283 | 0 |
| 285 | 20240816 | 140500 | 2923733769 | 1283 | 1283 | 1283 | 1283 | 1054 |
| 286 | 20240816 | 140400 | 2922381487 | 1284 | 1285 | 1286 | 1284 | 5869 |
| 287 | 20240816 | 140300 | 2914835611 | 1286 | 1286 | 1286 | 1286 | 20 |
| 288 | 20240816 | 140200 | 2914809891 | 1284 | 1282 | 1286 | 1282 | 569 |
| 289 | 20240816 | 140100 | 2914079205 | 1282 | 1282 | 1282 | 1282 | 200 |
| 290 | 20240816 | 140000 | 2913822805 | 1282 | 1284 | 1284 | 1282 | 1817 |
| 291 | 20240816 | 135900 | 2911493211 | 1285 | 1285 | 1285 | 1285 | 2700 |
| 292 | 20240816 | 135800 | 2908023711 | 1285 | 1285 | 1285 | 1285 | 2500 |
| 293 | 20240816 | 135700 | 2904811211 | 1285 | 1285 | 1285 | 1285 | 899 |
| 294 | 20240816 | 135600 | 2903655996 | 1286 | 1281 | 1286 | 1281 | 73 |
| 295 | 20240816 | 135500 | 2903562363 | 1286 | 1286 | 1286 | 1286 | 51 |
| 296 | 20240816 | 135400 | 2903496777 | 1286 | 1280 | 1286 | 1280 | 308 |
| 297 | 20240816 | 135300 | 2903102465 | 1281 | 1285 | 1285 | 1281 | 5121 |
| 298 | 20240816 | 135200 | 2896536718 | 1285 | 1287 | 1288 | 1285 | 1922 |
| 299 | 20240816 | 135100 | 2894066148 | 1288 | 1288 | 1288 | 1288 | 67 |
| 300 | 20240816 | 135000 | 2893979852 | 1289 | 1289 | 1289 | 1288 | 298 |
| 301 | 20240816 | 134900 | 2893595734 | 1284 | 1284 | 1285 | 1284 | 2062 |
| 302 | 20240816 | 134800 | 2890947976 | 1284 | 1287 | 1287 | 1284 | 7963 |
| 303 | 20240816 | 134700 | 2880715258 | 1287 | 1287 | 1287 | 1287 | 100 |
| 304 | 20240816 | 134600 | 2880586558 | 1286 | 1286 | 1287 | 1286 | 550 |
| 305 | 20240816 | 134500 | 2879879215 | 1289 | 1289 | 1290 | 1289 | 4257 |
| 306 | 20240816 | 134400 | 2874389385 | 1289 | 1286 | 1289 | 1285 | 1521 |
| 307 | 20240816 | 134300 | 2872433279 | 1285 | 1285 | 1285 | 1285 | 3500 |
| 308 | 20240816 | 134200 | 2867935779 | 1285 | 1288 | 1289 | 1285 | 1968 |
| 309 | 20240816 | 134100 | 2865405161 | 1288 | 1289 | 1289 | 1288 | 92 |
| 310 | 20240816 | 134000 | 2865286654 | 1289 | 1289 | 1289 | 1289 | 503 |
| 311 | 20240816 | 133900 | 2864638287 | 1287 | 1287 | 1287 | 1287 | 222 |
| 312 | 20240816 | 133800 | 2864352573 | 1286 | 1286 | 1286 | 1286 | 2486 |
| 313 | 20240816 | 133700 | 2861155577 | 1286 | 1286 | 1286 | 1286 | 312 |
| 314 | 20240816 | 133600 | 2860754345 | 1285 | 1285 | 1285 | 1285 | 1380 |
| 315 | 20240816 | 133500 | 2858981045 | 1285 | 1286 | 1286 | 1285 | 5517 |
| 316 | 20240816 | 133400 | 2851886827 | 1286 | 1286 | 1286 | 1286 | 0 |
| 317 | 20240816 | 133300 | 2851886827 | 1286 | 1286 | 1286 | 1286 | 1404 |
| 318 | 20240816 | 133200 | 2850081283 | 1287 | 1289 | 1289 | 1287 | 1942 |
| 319 | 20240816 | 133100 | 2847581889 | 1289 | 1288 | 1289 | 1288 | 3579 |
| 320 | 20240816 | 133000 | 2842969964 | 1285 | 1288 | 1288 | 1285 | 15138 |
| 321 | 20240816 | 132900 | 2823517202 | 1287 | 1285 | 1287 | 1285 | 3748 |
| 322 | 20240816 | 132800 | 2818693960 | 1286 | 1287 | 1287 | 1286 | 1186 |
| 323 | 20240816 | 132700 | 2817168726 | 1287 | 1287 | 1287 | 1287 | 0 |
| 324 | 20240816 | 132600 | 2817168726 | 1287 | 1288 | 1288 | 1287 | 3417 |
| 325 | 20240816 | 132500 | 2812771037 | 1288 | 1289 | 1289 | 1288 | 1318 |
| 326 | 20240816 | 132400 | 2811073212 | 1288 | 1287 | 1288 | 1287 | 222 |
| 327 | 20240816 | 132300 | 2810787278 | 1286 | 1285 | 1286 | 1285 | 936 |
| 328 | 20240816 | 132200 | 2809584398 | 1285 | 1286 | 1286 | 1285 | 93 |
| 329 | 20240816 | 132100 | 2809464816 | 1287 | 1287 | 1287 | 1287 | 439 |
| 330 | 20240816 | 132000 | 2808899823 | 1287 | 1285 | 1287 | 1285 | 4565 |
| 331 | 20240816 | 131900 | 2803026072 | 1287 | 1287 | 1287 | 1287 | 0 |
| 332 | 20240816 | 131800 | 2803026072 | 1287 | 1288 | 1289 | 1287 | 5084 |
| 333 | 20240816 | 131700 | 2796481491 | 1287 | 1287 | 1287 | 1287 | 9 |
| 334 | 20240816 | 131600 | 2796469908 | 1288 | 1287 | 1288 | 1287 | 881 |
| 335 | 20240816 | 131500 | 2795335612 | 1288 | 1288 | 1288 | 1288 | 0 |
| 336 | 20240816 | 131400 | 2795335612 | 1288 | 1288 | 1288 | 1288 | 202 |
| 337 | 20240816 | 131300 | 2795075436 | 1289 | 1289 | 1289 | 1289 | 388 |
| 338 | 20240816 | 131200 | 2794575304 | 1289 | 1288 | 1289 | 1288 | 1372 |
| 339 | 20240816 | 131100 | 2792806994 | 1288 | 1289 | 1289 | 1288 | 2216 |
| 340 | 20240816 | 131000 | 2789951372 | 1289 | 1289 | 1289 | 1289 | 80 |
| 341 | 20240816 | 130900 | 2789848252 | 1290 | 1290 | 1290 | 1290 | 0 |
| 342 | 20240816 | 130800 | 2789848252 | 1290 | 1290 | 1290 | 1290 | 890 |
| 343 | 20240816 | 130700 | 2788700152 | 1290 | 1290 | 1290 | 1289 | 5024 |
| 344 | 20240816 | 130600 | 2782219216 | 1290 | 1290 | 1290 | 1290 | 360 |
| 345 | 20240816 | 130500 | 2781754816 | 1290 | 1291 | 1292 | 1289 | 11572 |
| 346 | 20240816 | 130400 | 2766808226 | 1291 | 1288 | 1291 | 1288 | 10464 |
| 347 | 20240816 | 130300 | 2753321216 | 1288 | 1287 | 1288 | 1287 | 4571 |
| 348 | 20240816 | 130200 | 2747433818 | 1288 | 1288 | 1288 | 1288 | 0 |
| 349 | 20240816 | 130100 | 2747433818 | 1288 | 1288 | 1289 | 1288 | 1077 |
| 350 | 20240816 | 130000 | 2746046565 | 1288 | 1283 | 1288 | 1283 | 21875 |
| 351 | 20240816 | 125900 | 2717892925 | 1283 | 1283 | 1283 | 1283 | 517 |
| 352 | 20240816 | 125800 | 2717229614 | 1283 | 1283 | 1283 | 1283 | 4 |
| 353 | 20240816 | 125700 | 2717224482 | 1283 | 1282 | 1283 | 1282 | 2340 |
| 354 | 20240816 | 125600 | 2714224601 | 1278 | 1278 | 1278 | 1278 | 50 |
| 355 | 20240816 | 125500 | 2714160701 | 1276 | 1279 | 1280 | 1276 | 5485 |
| 356 | 20240816 | 125400 | 2707151825 | 1279 | 1280 | 1281 | 1279 | 3189 |
| 357 | 20240816 | 125300 | 2703066944 | 1281 | 1279 | 1281 | 1279 | 52 |
| 358 | 20240816 | 125200 | 2703000336 | 1281 | 1279 | 1281 | 1279 | 176 |
| 359 | 20240816 | 125100 | 2702774884 | 1279 | 1280 | 1280 | 1279 | 3698 |
| 360 | 20240816 | 125000 | 2698044403 | 1280 | 1282 | 1282 | 1280 | 210 |
| 361 | 20240816 | 124900 | 2697775203 | 1282 | 1282 | 1282 | 1282 | 5 |
| 362 | 20240816 | 124800 | 2697768793 | 1282 | 1282 | 1282 | 1280 | 1702 |
| 363 | 20240816 | 124700 | 2695590029 | 1282 | 1282 | 1282 | 1282 | 843 |
| 364 | 20240816 | 124600 | 2694509303 | 1282 | 1282 | 1282 | 1282 | 0 |
| 365 | 20240816 | 124500 | 2694509303 | 1282 | 1282 | 1282 | 1282 | 20 |
| 366 | 20240816 | 124400 | 2694483663 | 1280 | 1280 | 1280 | 1279 | 8329 |
| 367 | 20240816 | 124300 | 2683823767 | 1280 | 1282 | 1282 | 1280 | 17013 |
| 368 | 20240816 | 124200 | 2662030154 | 1282 | 1285 | 1285 | 1282 | 16 |
| 369 | 20240816 | 124100 | 2662009621 | 1285 | 1285 | 1285 | 1285 | 5 |
| 370 | 20240816 | 124000 | 2662003196 | 1285 | 1285 | 1285 | 1285 | 0 |
| 371 | 20240816 | 123900 | 2662003196 | 1285 | 1285 | 1285 | 1285 | 0 |
| 372 | 20240816 | 123800 | 2662003196 | 1285 | 1284 | 1285 | 1284 | 323 |
| 373 | 20240816 | 123700 | 2661588152 | 1280 | 1280 | 1280 | 1280 | 0 |
| 374 | 20240816 | 123600 | 2661588152 | 1280 | 1281 | 1281 | 1280 | 3001 |
| 375 | 20240816 | 123500 | 2657746414 | 1284 | 1284 | 1284 | 1284 | 251 |
| 376 | 20240816 | 123400 | 2657424130 | 1281 | 1284 | 1284 | 1281 | 20831 |
| 377 | 20240816 | 123300 | 2630705425 | 1284 | 1284 | 1284 | 1284 | 289 |
| 378 | 20240816 | 123200 | 2630334349 | 1284 | 1285 | 1285 | 1284 | 234 |
| 379 | 20240816 | 123100 | 2630033755 | 1285 | 1286 | 1286 | 1285 | 4905 |
| 380 | 20240816 | 123000 | 2623728307 | 1286 | 1286 | 1286 | 1286 | 135 |
| 381 | 20240816 | 122900 | 2623554697 | 1286 | 1286 | 1286 | 1286 | 510 |
| 382 | 20240816 | 122800 | 2622898837 | 1286 | 1286 | 1286 | 1286 | 0 |
| 383 | 20240816 | 122700 | 2622898837 | 1286 | 1288 | 1288 | 1286 | 1596 |
| 384 | 20240816 | 122600 | 2620845735 | 1288 | 1288 | 1288 | 1288 | 2546 |
| 385 | 20240816 | 122500 | 2617566487 | 1286 | 1287 | 1288 | 1286 | 972 |
| 386 | 20240816 | 122400 | 2616315000 | 1286 | 1286 | 1286 | 1286 | 2027 |
| 387 | 20240816 | 122300 | 2613708278 | 1286 | 1283 | 1286 | 1283 | 933 |
| 388 | 20240816 | 122200 | 2612509370 | 1283 | 1286 | 1286 | 1283 | 428 |
| 389 | 20240816 | 122100 | 2611959448 | 1283 | 1283 | 1288 | 1283 | 3268 |
| 390 | 20240816 | 122000 | 2607762528 | 1282 | 1284 | 1284 | 1282 | 2459 |
| 391 | 20240816 | 121900 | 2604608243 | 1284 | 1285 | 1285 | 1284 | 3521 |
| 392 | 20240816 | 121800 | 2600084778 | 1285 | 1287 | 1287 | 1285 | 10001 |
| 393 | 20240816 | 121700 | 2587230304 | 1288 | 1288 | 1288 | 1288 | 94 |
| 394 | 20240816 | 121600 | 2587109232 | 1288 | 1288 | 1288 | 1288 | 2293 |
| 395 | 20240816 | 121500 | 2584155848 | 1288 | 1287 | 1289 | 1287 | 619 |
| 396 | 20240816 | 121400 | 2583358103 | 1287 | 1288 | 1289 | 1287 | 2513 |
| 397 | 20240816 | 121300 | 2580119850 | 1287 | 1287 | 1289 | 1286 | 1016 |
| 398 | 20240816 | 121200 | 2578812552 | 1288 | 1292 | 1292 | 1288 | 8817 |
| 399 | 20240816 | 121100 | 2567435893 | 1292 | 1291 | 1293 | 1291 | 7655 |
| 400 | 20240816 | 121000 | 2557545415 | 1291 | 1293 | 1293 | 1291 | 5065 |
| 401 | 20240816 | 120900 | 2551001244 | 1292 | 1294 | 1294 | 1292 | 889 |
| 402 | 20240816 | 120800 | 2549851335 | 1294 | 1295 | 1296 | 1294 | 4803 |
| 403 | 20240816 | 120700 | 2543631404 | 1295 | 1296 | 1296 | 1295 | 1758 |
| 404 | 20240816 | 120600 | 2541354619 | 1296 | 1297 | 1297 | 1295 | 6071 |
| 405 | 20240816 | 120500 | 2533488562 | 1297 | 1294 | 1298 | 1294 | 12947 |
| 406 | 20240816 | 120400 | 2516709474 | 1294 | 1293 | 1294 | 1293 | 10418 |
| 407 | 20240816 | 120300 | 2503232717 | 1292 | 1290 | 1292 | 1289 | 14659 |
| 408 | 20240816 | 120200 | 2484319915 | 1290 | 1289 | 1290 | 1289 | 3396 |
| 409 | 20240816 | 120100 | 2479940474 | 1289 | 1290 | 1290 | 1289 | 260 |
| 410 | 20240816 | 120000 | 2479605154 | 1290 | 1290 | 1291 | 1290 | 7593 |
| 411 | 20240816 | 115900 | 2469806793 | 1290 | 1286 | 1291 | 1285 | 16967 |
| 412 | 20240816 | 115800 | 2447936569 | 1285 | 1286 | 1286 | 1285 | 1769 |
| 413 | 20240816 | 115700 | 2445663384 | 1285 | 1285 | 1285 | 1285 | 0 |
| 414 | 20240816 | 115600 | 2445663384 | 1285 | 1285 | 1288 | 1285 | 13141 |
| 415 | 20240816 | 115500 | 2428741042 | 1285 | 1287 | 1289 | 1285 | 2259 |
| 416 | 20240816 | 115400 | 2425830575 | 1288 | 1284 | 1288 | 1283 | 4087 |
| 417 | 20240816 | 115300 | 2420577390 | 1283 | 1283 | 1283 | 1283 | 0 |
| 418 | 20240816 | 115200 | 2420577390 | 1283 | 1283 | 1283 | 1283 | 0 |
| 419 | 20240816 | 115100 | 2420577390 | 1283 | 1283 | 1283 | 1283 | 768 |
| 420 | 20240816 | 115000 | 2419592046 | 1281 | 1285 | 1285 | 1281 | 3117 |
| 421 | 20240816 | 114900 | 2415591804 | 1285 | 1283 | 1285 | 1283 | 579 |
| 422 | 20240816 | 114800 | 2414848147 | 1283 | 1282 | 1283 | 1282 | 111 |
| 423 | 20240816 | 114700 | 2414705745 | 1282 | 1282 | 1282 | 1282 | 14 |
| 424 | 20240816 | 114600 | 2414687797 | 1282 | 1282 | 1282 | 1282 | 196 |
| 425 | 20240816 | 114500 | 2414436525 | 1282 | 1281 | 1282 | 1280 | 2618 |
| 426 | 20240816 | 114400 | 2411084291 | 1280 | 1280 | 1280 | 1280 | 1320 |
| 427 | 20240816 | 114300 | 2409394691 | 1280 | 1283 | 1284 | 1280 | 943 |
| 428 | 20240816 | 114200 | 2408185769 | 1283 | 1282 | 1287 | 1282 | 4594 |
| 429 | 20240816 | 114100 | 2402285630 | 1282 | 1280 | 1282 | 1280 | 1118 |
| 430 | 20240816 | 114000 | 2400853140 | 1280 | 1280 | 1280 | 1280 | 300 |
| 431 | 20240816 | 113900 | 2400469140 | 1280 | 1280 | 1280 | 1280 | 1 |
| 432 | 20240816 | 113800 | 2400467860 | 1284 | 1280 | 1284 | 1278 | 20260 |
| 433 | 20240816 | 113700 | 2374533862 | 1281 | 1282 | 1282 | 1280 | 10919 |
| 434 | 20240816 | 113600 | 2360540269 | 1283 | 1285 | 1285 | 1282 | 1376 |
| 435 | 20240816 | 113500 | 2358775206 | 1285 | 1283 | 1285 | 1282 | 13617 |
| 436 | 20240816 | 113400 | 2341295043 | 1283 | 1282 | 1284 | 1282 | 8811 |
| 437 | 20240816 | 113300 | 2329988265 | 1283 | 1280 | 1283 | 1280 | 4835 |
| 438 | 20240816 | 113200 | 2323796665 | 1280 | 1278 | 1280 | 1278 | 3576 |
| 439 | 20240816 | 113100 | 2319219477 | 1278 | 1278 | 1280 | 1277 | 2639 |
| 440 | 20240816 | 113000 | 2315847286 | 1278 | 1277 | 1279 | 1277 | 7060 |
| 441 | 20240816 | 112900 | 2306826062 | 1276 | 1274 | 1276 | 1273 | 864 |
| 442 | 20240816 | 112800 | 2305724487 | 1272 | 1269 | 1272 | 1269 | 6947 |
| 443 | 20240816 | 112700 | 2296908171 | 1269 | 1268 | 1269 | 1268 | 602 |
| 444 | 20240816 | 112600 | 2296144533 | 1265 | 1268 | 1268 | 1265 | 6610 |
| 445 | 20240816 | 112500 | 2287782193 | 1269 | 1268 | 1269 | 1268 | 1503 |
| 446 | 20240816 | 112400 | 2285876289 | 1268 | 1265 | 1268 | 1265 | 2845 |
| 447 | 20240816 | 112300 | 2282277192 | 1265 | 1268 | 1268 | 1265 | 11470 |
| 448 | 20240816 | 112200 | 2267754690 | 1269 | 1269 | 1269 | 1269 | 3 |
| 449 | 20240816 | 112100 | 2267750883 | 1268 | 1268 | 1268 | 1268 | 46 |
| 450 | 20240816 | 112000 | 2267692555 | 1268 | 1267 | 1268 | 1267 | 1979 |
| 451 | 20240816 | 111900 | 2265184652 | 1268 | 1268 | 1268 | 1268 | 167 |
| 452 | 20240816 | 111800 | 2264972896 | 1268 | 1268 | 1269 | 1268 | 476 |
| 453 | 20240816 | 111700 | 2264369327 | 1268 | 1271 | 1271 | 1268 | 8664 |
| 454 | 20240816 | 111600 | 2253365597 | 1271 | 1272 | 1272 | 1271 | 1110 |
| 455 | 20240816 | 111500 | 2251954687 | 1272 | 1272 | 1272 | 1272 | 400 |
| 456 | 20240816 | 111400 | 2251445887 | 1272 | 1270 | 1272 | 1270 | 1025 |
| 457 | 20240816 | 111300 | 2250143715 | 1270 | 1266 | 1270 | 1266 | 15857 |
| 458 | 20240816 | 111200 | 2230013049 | 1266 | 1268 | 1268 | 1266 | 9818 |
| 459 | 20240816 | 111100 | 2217573845 | 1269 | 1268 | 1269 | 1267 | 3510 |
| 460 | 20240816 | 111000 | 2213124224 | 1268 | 1269 | 1269 | 1268 | 3756 |
| 461 | 20240816 | 110900 | 2208361116 | 1269 | 1269 | 1270 | 1269 | 410 |
| 462 | 20240816 | 110800 | 2207840726 | 1269 | 1269 | 1270 | 1269 | 171 |
| 463 | 20240816 | 110700 | 2207623649 | 1269 | 1269 | 1269 | 1269 | 2364 |
| 464 | 20240816 | 110600 | 2204623733 | 1270 | 1270 | 1270 | 1270 | 455 |
| 465 | 20240816 | 110500 | 2204045883 | 1268 | 1268 | 1268 | 1268 | 0 |
| 466 | 20240816 | 110400 | 2204045883 | 1268 | 1268 | 1268 | 1268 | 107 |
| 467 | 20240816 | 110300 | 2203910207 | 1270 | 1270 | 1270 | 1268 | 3619 |
| 468 | 20240816 | 110200 | 2199320266 | 1269 | 1269 | 1269 | 1269 | 395 |
| 469 | 20240816 | 110100 | 2198819011 | 1270 | 1270 | 1270 | 1269 | 1995 |
| 470 | 20240816 | 110000 | 2196285613 | 1270 | 1270 | 1270 | 1270 | 100 |
| 471 | 20240816 | 105900 | 2196158613 | 1270 | 1270 | 1270 | 1270 | 1193 |
| 472 | 20240816 | 105800 | 2194643503 | 1270 | 1272 | 1272 | 1270 | 178 |
| 473 | 20240816 | 105700 | 2194417435 | 1272 | 1272 | 1272 | 1272 | 80 |
| 474 | 20240816 | 105600 | 2194315675 | 1269 | 1269 | 1269 | 1269 | 10 |
| 475 | 20240816 | 105500 | 2194302985 | 1272 | 1271 | 1272 | 1269 | 531 |
| 476 | 20240816 | 105400 | 2193627566 | 1268 | 1270 | 1270 | 1268 | 2255 |
| 477 | 20240816 | 105300 | 2190768164 | 1268 | 1268 | 1268 | 1268 | 0 |
| 478 | 20240816 | 105200 | 2190768164 | 1268 | 1267 | 1268 | 1267 | 1179 |
| 479 | 20240816 | 105100 | 2189274271 | 1267 | 1269 | 1269 | 1267 | 5512 |
| 480 | 20240816 | 105000 | 2182290458 | 1267 | 1270 | 1270 | 1267 | 7275 |
| 481 | 20240816 | 104900 | 2173064268 | 1270 | 1271 | 1271 | 1270 | 2284 |
| 482 | 20240816 | 104800 | 2170163488 | 1270 | 1273 | 1273 | 1270 | 2995 |
| 483 | 20240816 | 104700 | 2166358458 | 1273 | 1273 | 1273 | 1273 | 15 |
| 484 | 20240816 | 104600 | 2166339363 | 1272 | 1273 | 1275 | 1272 | 1888 |
| 485 | 20240816 | 104500 | 2163937275 | 1272 | 1270 | 1273 | 1270 | 531 |
| 486 | 20240816 | 104400 | 2163261897 | 1270 | 1270 | 1270 | 1270 | 1248 |
| 487 | 20240816 | 104300 | 2161676937 | 1269 | 1269 | 1269 | 1269 | 352 |
| 488 | 20240816 | 104200 | 2161230249 | 1268 | 1267 | 1268 | 1267 | 7829 |
| 489 | 20240816 | 104100 | 2151309265 | 1266 | 1266 | 1266 | 1266 | 3804 |
| 490 | 20240816 | 104000 | 2146493401 | 1267 | 1268 | 1268 | 1267 | 322 |
| 491 | 20240816 | 103900 | 2146085226 | 1267 | 1267 | 1268 | 1267 | 3264 |
| 492 | 20240816 | 103800 | 2141949638 | 1268 | 1268 | 1268 | 1267 | 1797 |
| 493 | 20240816 | 103700 | 2139672798 | 1268 | 1267 | 1268 | 1267 | 680 |
| 494 | 20240816 | 103600 | 2138810998 | 1267 | 1267 | 1268 | 1267 | 957 |
| 495 | 20240816 | 103500 | 2137598429 | 1267 | 1268 | 1269 | 1267 | 15925 |
| 496 | 20240816 | 103400 | 2117416664 | 1269 | 1269 | 1269 | 1269 | 2049 |
| 497 | 20240816 | 103300 | 2114816483 | 1269 | 1271 | 1271 | 1269 | 5378 |
| 498 | 20240816 | 103200 | 2107991269 | 1269 | 1271 | 1275 | 1269 | 7174 |
| 499 | 20240816 | 103100 | 2098878341 | 1277 | 1269 | 1277 | 1269 | 216 |
| 500 | 20240816 | 103000 | 2098602629 | 1269 | 1270 | 1270 | 1269 | 4204 |
| 501 | 20240816 | 102900 | 2093266752 | 1268 | 1271 | 1271 | 1268 | 3761 |
| 502 | 20240816 | 102800 | 2088494319 | 1270 | 1275 | 1275 | 1268 | 38995 |
| 503 | 20240816 | 102700 | 2038954674 | 1275 | 1275 | 1275 | 1275 | 3385 |
| 504 | 20240816 | 102600 | 2034638799 | 1275 | 1274 | 1275 | 1274 | 7806 |
| 505 | 20240816 | 102500 | 2024688258 | 1275 | 1275 | 1275 | 1275 | 479 |
| 506 | 20240816 | 102400 | 2024077533 | 1279 | 1273 | 1280 | 1273 | 2718 |
| 507 | 20240816 | 102300 | 2020606620 | 1272 | 1272 | 1272 | 1271 | 321 |
| 508 | 20240816 | 102200 | 2020198329 | 1270 | 1271 | 1271 | 1270 | 2986 |
| 509 | 20240816 | 102100 | 2016404270 | 1271 | 1271 | 1272 | 1271 | 11858 |
| 510 | 20240816 | 102000 | 2001330925 | 1272 | 1272 | 1273 | 1272 | 4504 |
| 511 | 20240816 | 101900 | 1995599873 | 1272 | 1276 | 1276 | 1272 | 17263 |
| 512 | 20240816 | 101800 | 1973629241 | 1275 | 1275 | 1275 | 1275 | 63 |
| 513 | 20240816 | 101700 | 1973548916 | 1275 | 1275 | 1275 | 1273 | 1019 |
| 514 | 20240816 | 101600 | 1972251157 | 1275 | 1276 | 1276 | 1272 | 17581 |
| 515 | 20240816 | 101500 | 1949865948 | 1274 | 1276 | 1276 | 1274 | 14787 |
| 516 | 20240816 | 101400 | 1931013759 | 1275 | 1276 | 1277 | 1275 | 9794 |
| 517 | 20240816 | 101300 | 1918522817 | 1277 | 1278 | 1278 | 1277 | 7314 |
| 518 | 20240816 | 101200 | 1909180526 | 1278 | 1282 | 1282 | 1278 | 8591 |
| 519 | 20240816 | 101100 | 1898201224 | 1282 | 1278 | 1282 | 1278 | 1071 |
| 520 | 20240816 | 101000 | 1896830581 | 1280 | 1277 | 1282 | 1277 | 4729 |
| 521 | 20240816 | 100900 | 1890783459 | 1276 | 1277 | 1277 | 1276 | 3898 |
| 522 | 20240816 | 100800 | 1885806866 | 1277 | 1272 | 1277 | 1271 | 2867 |
| 523 | 20240816 | 100700 | 1882151366 | 1272 | 1280 | 1282 | 1272 | 68097 |
| 524 | 20240816 | 100600 | 1795405845 | 1284 | 1277 | 1284 | 1277 | 908 |
| 525 | 20240816 | 100500 | 1794246039 | 1279 | 1279 | 1280 | 1276 | 8696 |
| 526 | 20240816 | 100400 | 1783132630 | 1279 | 1282 | 1282 | 1279 | 14682 |
| 527 | 20240816 | 100300 | 1764331404 | 1281 | 1282 | 1282 | 1281 | 2855 |
| 528 | 20240816 | 100200 | 1760671632 | 1282 | 1286 | 1286 | 1280 | 14922 |
| 529 | 20240816 | 100100 | 1741541442 | 1288 | 1288 | 1289 | 1284 | 4964 |
| 530 | 20240816 | 100000 | 1735155105 | 1289 | 1288 | 1291 | 1288 | 143 |
| 531 | 20240816 | 095900 | 1734970678 | 1291 | 1293 | 1293 | 1289 | 7127 |
| 532 | 20240816 | 095800 | 1725774825 | 1293 | 1293 | 1293 | 1293 | 0 |
| 533 | 20240816 | 095700 | 1725774825 | 1293 | 1292 | 1296 | 1288 | 19557 |
| 534 | 20240816 | 095600 | 1700562703 | 1292 | 1297 | 1297 | 1292 | 7008 |
| 535 | 20240816 | 095500 | 1691494662 | 1297 | 1298 | 1298 | 1297 | 2772 |
| 536 | 20240816 | 095400 | 1687897685 | 1298 | 1300 | 1300 | 1298 | 3575 |
| 537 | 20240816 | 095300 | 1683254092 | 1300 | 1297 | 1300 | 1297 | 3364 |
| 538 | 20240816 | 095200 | 1678890271 | 1297 | 1297 | 1297 | 1295 | 1032 |
| 539 | 20240816 | 095100 | 1677552223 | 1297 | 1300 | 1300 | 1297 | 4485 |
| 540 | 20240816 | 095000 | 1671727905 | 1302 | 1302 | 1302 | 1301 | 1190 |
| 541 | 20240816 | 094900 | 1670179525 | 1300 | 1301 | 1302 | 1300 | 1398 |
| 542 | 20240816 | 094800 | 1668359926 | 1303 | 1303 | 1304 | 1299 | 3307 |
| 543 | 20240816 | 094700 | 1664051004 | 1304 | 1296 | 1304 | 1295 | 45397 |
| 544 | 20240816 | 094600 | 1605132802 | 1296 | 1298 | 1298 | 1296 | 1683 |
| 545 | 20240816 | 094500 | 1602950446 | 1298 | 1299 | 1299 | 1297 | 4732 |
| 546 | 20240816 | 094400 | 1596806184 | 1299 | 1297 | 1299 | 1297 | 15668 |
| 547 | 20240816 | 094300 | 1576461006 | 1300 | 1300 | 1301 | 1297 | 4384 |
| 548 | 20240816 | 094200 | 1570762456 | 1300 | 1302 | 1303 | 1296 | 32073 |
| 549 | 20240816 | 094100 | 1529030355 | 1302 | 1290 | 1303 | 1290 | 48774 |
| 550 | 20240816 | 094000 | 1465797171 | 1290 | 1288 | 1291 | 1285 | 3135 |
| 551 | 20240816 | 093900 | 1461757958 | 1288 | 1287 | 1288 | 1285 | 1198 |
| 552 | 20240816 | 093800 | 1460217760 | 1287 | 1285 | 1287 | 1283 | 5036 |
| 553 | 20240816 | 093700 | 1453738329 | 1283 | 1285 | 1285 | 1283 | 1211 |
| 554 | 20240816 | 093600 | 1452184396 | 1287 | 1287 | 1287 | 1278 | 46968 |
| 555 | 20240816 | 093500 | 1391990853 | 1287 | 1291 | 1291 | 1287 | 5742 |
| 556 | 20240816 | 093400 | 1384590050 | 1290 | 1293 | 1293 | 1290 | 3665 |
| 557 | 20240816 | 093300 | 1379858790 | 1293 | 1294 | 1294 | 1289 | 13487 |
| 558 | 20240816 | 093200 | 1362452172 | 1289 | 1290 | 1290 | 1289 | 9724 |
| 559 | 20240816 | 093100 | 1349908682 | 1286 | 1285 | 1288 | 1285 | 2963 |
| 560 | 20240816 | 093000 | 1346097779 | 1285 | 1286 | 1286 | 1284 | 4339 |
| 561 | 20240816 | 092900 | 1340521637 | 1288 | 1286 | 1288 | 1285 | 3822 |
| 562 | 20240816 | 092800 | 1335606181 | 1285 | 1290 | 1290 | 1285 | 19624 |
| 563 | 20240816 | 092700 | 1310352565 | 1290 | 1297 | 1298 | 1289 | 44522 |
| 564 | 20240816 | 092600 | 1252758509 | 1295 | 1299 | 1299 | 1294 | 18355 |
| 565 | 20240816 | 092500 | 1228977629 | 1295 | 1298 | 1301 | 1295 | 56624 |
| 566 | 20240816 | 092400 | 1155426388 | 1295 | 1296 | 1299 | 1294 | 15412 |
| 567 | 20240816 | 092300 | 1135450217 | 1295 | 1298 | 1303 | 1295 | 68738 |
| 568 | 20240816 | 092200 | 1046160175 | 1300 | 1300 | 1305 | 1296 | 77408 |
| 569 | 20240816 | 092100 | 945456110 | 1304 | 1290 | 1305 | 1290 | 45692 |
| 570 | 20240816 | 092000 | 886262445 | 1293 | 1283 | 1295 | 1283 | 27025 |
| 571 | 20240816 | 091900 | 851420546 | 1284 | 1283 | 1284 | 1281 | 3438 |
| 572 | 20240816 | 091800 | 847007707 | 1284 | 1278 | 1285 | 1278 | 12 |
| 573 | 20240816 | 091700 | 846992309 | 1285 | 1277 | 1285 | 1276 | 11900 |
| 574 | 20240816 | 091600 | 831762413 | 1277 | 1280 | 1280 | 1277 | 7914 |
| 575 | 20240816 | 091500 | 821639535 | 1280 | 1273 | 1280 | 1272 | 3296 |
| 576 | 20240816 | 091400 | 817439663 | 1272 | 1278 | 1280 | 1272 | 2304 |
| 577 | 20240816 | 091300 | 814505344 | 1277 | 1272 | 1277 | 1271 | 4210 |
| 578 | 20240816 | 091200 | 809138599 | 1269 | 1270 | 1277 | 1268 | 18816 |
| 579 | 20240816 | 091100 | 785267548 | 1269 | 1279 | 1279 | 1268 | 26453 |
| 580 | 20240816 | 091000 | 751653347 | 1272 | 1272 | 1278 | 1272 | 21566 |
| 581 | 20240816 | 090900 | 724194856 | 1271 | 1274 | 1276 | 1270 | 25631 |
| 582 | 20240816 | 090800 | 691578039 | 1274 | 1275 | 1275 | 1269 | 30536 |
| 583 | 20240816 | 090700 | 652813618 | 1274 | 1276 | 1277 | 1271 | 27691 |
| 584 | 20240816 | 090600 | 617561911 | 1280 | 1282 | 1282 | 1274 | 22851 |
| 585 | 20240816 | 090500 | 588398970 | 1282 | 1275 | 1284 | 1275 | 10775 |
| 586 | 20240816 | 090400 | 574621524 | 1277 | 1290 | 1291 | 1275 | 29864 |
| 587 | 20240816 | 090300 | 536299760 | 1286 | 1304 | 1305 | 1286 | 46781 |
| 588 | 20240816 | 090200 | 475693072 | 1305 | 1295 | 1308 | 1290 | 135059 |
| 589 | 20240816 | 090100 | 300257034 | 1293 | 1280 | 1295 | 1280 | 91196 |
| 590 | 20240816 | 090000 | 182662335 | 1271 | 1280 | 1282 | 1271 | 137131 |