29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 184900 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 60774 |
| 3 | 20240926 | 184800 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 4 | 20240926 | 184700 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 5 | 20240926 | 184600 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 6 | 20240926 | 184500 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 7 | 20240926 | 184400 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 8 | 20240926 | 184300 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 9 | 20240926 | 184200 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 10 | 20240926 | 184100 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 11 | 20240926 | 184000 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 12 | 20240926 | 183900 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 13 | 20240926 | 183800 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 14 | 20240926 | 183700 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 15 | 20240926 | 183600 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 16 | 20240926 | 183500 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 17 | 20240926 | 183400 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 18 | 20240926 | 183300 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 19 | 20240926 | 183200 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 20 | 20240926 | 183100 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 21 | 20240926 | 183000 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 22 | 20240926 | 182900 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 23 | 20240926 | 182800 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 24 | 20240926 | 182700 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 25 | 20240926 | 182600 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 26 | 20240926 | 182500 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 27 | 20240926 | 182400 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 28 | 20240926 | 182300 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 29 | 20240926 | 182200 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 30 | 20240926 | 182100 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 31 | 20240926 | 182000 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 32 | 20240926 | 181900 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 60774 |
| 33 | 20240926 | 181800 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 34 | 20240926 | 181700 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 35 | 20240926 | 181600 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 36 | 20240926 | 181500 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 37 | 20240926 | 181400 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 38 | 20240926 | 181300 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 39 | 20240926 | 181200 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 40 | 20240926 | 181100 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 41 | 20240926 | 181000 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 42 | 20240926 | 180900 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 43 | 20240926 | 180800 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 44 | 20240926 | 180700 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 45 | 20240926 | 180600 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 46 | 20240926 | 180500 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 47 | 20240926 | 180400 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 48 | 20240926 | 180300 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 49 | 20240926 | 180200 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 50 | 20240926 | 180100 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 51 | 20240926 | 180000 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 52 | 20240926 | 175900 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 53 | 20240926 | 175800 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 54 | 20240926 | 175700 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 55 | 20240926 | 175600 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 56 | 20240926 | 175500 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 57 | 20240926 | 175400 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 58 | 20240926 | 175300 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 59 | 20240926 | 175200 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 60 | 20240926 | 175100 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 61 | 20240926 | 175000 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 62 | 20240926 | 174900 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 60774 |
| 63 | 20240926 | 174800 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 64 | 20240926 | 174700 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 65 | 20240926 | 174600 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 66 | 20240926 | 174500 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 67 | 20240926 | 174400 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 68 | 20240926 | 174300 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 69 | 20240926 | 174200 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 70 | 20240926 | 174100 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 71 | 20240926 | 174000 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 72 | 20240926 | 173900 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 73 | 20240926 | 173800 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 74 | 20240926 | 173700 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 75 | 20240926 | 173600 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 76 | 20240926 | 173500 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 77 | 20240926 | 173400 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 78 | 20240926 | 173300 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 79 | 20240926 | 173200 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 80 | 20240926 | 173100 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 81 | 20240926 | 173000 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 82 | 20240926 | 172900 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 83 | 20240926 | 172800 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 84 | 20240926 | 172700 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 85 | 20240926 | 172600 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 86 | 20240926 | 172500 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 87 | 20240926 | 172400 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 88 | 20240926 | 172300 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 89 | 20240926 | 172200 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 90 | 20240926 | 172100 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 91 | 20240926 | 172000 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 92 | 20240926 | 171900 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 60774 |
| 93 | 20240926 | 171800 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 94 | 20240926 | 171700 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 95 | 20240926 | 171600 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 96 | 20240926 | 171500 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 97 | 20240926 | 171400 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 98 | 20240926 | 171300 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 99 | 20240926 | 171200 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 100 | 20240926 | 171100 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 101 | 20240926 | 171000 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 102 | 20240926 | 170900 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 103 | 20240926 | 170800 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 104 | 20240926 | 170700 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 105 | 20240926 | 170600 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 106 | 20240926 | 170500 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 107 | 20240926 | 170400 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 108 | 20240926 | 170300 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 109 | 20240926 | 170200 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 110 | 20240926 | 170100 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 111 | 20240926 | 170000 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 112 | 20240926 | 165900 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 113 | 20240926 | 165800 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 114 | 20240926 | 165700 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 115 | 20240926 | 165600 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 116 | 20240926 | 165500 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 117 | 20240926 | 165400 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 118 | 20240926 | 165300 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 119 | 20240926 | 165200 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 120 | 20240926 | 165100 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 121 | 20240926 | 165000 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 122 | 20240926 | 164900 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 60774 |
| 123 | 20240926 | 164800 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 124 | 20240926 | 164700 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 125 | 20240926 | 164600 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 126 | 20240926 | 164500 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 127 | 20240926 | 164400 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 128 | 20240926 | 164300 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 129 | 20240926 | 164200 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 130 | 20240926 | 164100 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 131 | 20240926 | 164000 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 132 | 20240926 | 163900 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 133 | 20240926 | 163800 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 134 | 20240926 | 163700 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 135 | 20240926 | 163600 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 136 | 20240926 | 163500 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 137 | 20240926 | 163400 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 138 | 20240926 | 163300 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 139 | 20240926 | 163200 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 140 | 20240926 | 163100 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 141 | 20240926 | 163000 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 142 | 20240926 | 162900 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 143 | 20240926 | 162800 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 144 | 20240926 | 162700 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 145 | 20240926 | 162600 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 146 | 20240926 | 162500 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 147 | 20240926 | 162400 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 148 | 20240926 | 162300 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 149 | 20240926 | 162200 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 150 | 20240926 | 162100 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 151 | 20240926 | 162000 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 152 | 20240926 | 161900 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 60774 |
| 153 | 20240926 | 161800 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 154 | 20240926 | 161700 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 155 | 20240926 | 161600 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 156 | 20240926 | 161500 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 157 | 20240926 | 161400 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 158 | 20240926 | 161300 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 159 | 20240926 | 161200 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 160 | 20240926 | 161100 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 161 | 20240926 | 161000 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 162 | 20240926 | 160900 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 163 | 20240926 | 160800 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 164 | 20240926 | 160700 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 165 | 20240926 | 160600 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 166 | 20240926 | 160500 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 167 | 20240926 | 160400 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 168 | 20240926 | 160300 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 169 | 20240926 | 160200 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 170 | 20240926 | 160100 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 171 | 20240926 | 160000 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 172 | 20240926 | 155900 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 173 | 20240926 | 155800 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 174 | 20240926 | 155700 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 175 | 20240926 | 155600 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 176 | 20240926 | 155500 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 177 | 20240926 | 155400 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 178 | 20240926 | 155300 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 179 | 20240926 | 155200 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 180 | 20240926 | 155100 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 181 | 20240926 | 155000 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 182 | 20240926 | 154900 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 60774 |
| 183 | 20240926 | 154800 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 184 | 20240926 | 154700 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 185 | 20240926 | 154600 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 186 | 20240926 | 154500 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 187 | 20240926 | 154400 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 188 | 20240926 | 154300 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 189 | 20240926 | 154200 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 190 | 20240926 | 154100 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 191 | 20240926 | 154000 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 192 | 20240926 | 153900 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 193 | 20240926 | 153800 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 194 | 20240926 | 153700 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 195 | 20240926 | 153600 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 196 | 20240926 | 153500 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 197 | 20240926 | 153400 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 198 | 20240926 | 153300 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 199 | 20240926 | 153200 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 200 | 20240926 | 153100 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 0 |
| 201 | 20240926 | 153000 | 4232067567 | 1355 | 1355 | 1355 | 1355 | 60774 |
| 202 | 20240926 | 152900 | 4149718797 | 1353 | 1353 | 1353 | 1353 | 0 |
| 203 | 20240926 | 152800 | 4149718797 | 1353 | 1353 | 1353 | 1353 | 0 |
| 204 | 20240926 | 152700 | 4149718797 | 1353 | 1353 | 1353 | 1353 | 0 |
| 205 | 20240926 | 152600 | 4149718797 | 1353 | 1353 | 1353 | 1353 | 0 |
| 206 | 20240926 | 152500 | 4149718797 | 1353 | 1353 | 1353 | 1353 | 0 |
| 207 | 20240926 | 152400 | 4149718797 | 1353 | 1353 | 1353 | 1353 | 0 |
| 208 | 20240926 | 152300 | 4149718797 | 1353 | 1353 | 1353 | 1353 | 0 |
| 209 | 20240926 | 152200 | 4149718797 | 1353 | 1353 | 1353 | 1353 | 0 |
| 210 | 20240926 | 152100 | 4149718797 | 1353 | 1353 | 1353 | 1353 | 0 |
| 211 | 20240926 | 152000 | 4149718797 | 1353 | 1353 | 1353 | 1353 | 0 |
| 212 | 20240926 | 151900 | 4149718797 | 1353 | 1353 | 1354 | 1351 | 9162 |
| 213 | 20240926 | 151800 | 4137327755 | 1353 | 1352 | 1353 | 1351 | 6883 |
| 214 | 20240926 | 151700 | 4128022093 | 1352 | 1352 | 1353 | 1351 | 3627 |
| 215 | 20240926 | 151600 | 4123117893 | 1353 | 1352 | 1353 | 1351 | 7564 |
| 216 | 20240926 | 151500 | 4112888464 | 1353 | 1351 | 1353 | 1350 | 8083 |
| 217 | 20240926 | 151400 | 4101963071 | 1352 | 1348 | 1352 | 1348 | 18347 |
| 218 | 20240926 | 151300 | 4077187876 | 1349 | 1349 | 1349 | 1346 | 10285 |
| 219 | 20240926 | 151200 | 4063325361 | 1349 | 1348 | 1349 | 1348 | 1089 |
| 220 | 20240926 | 151100 | 4061857003 | 1348 | 1349 | 1349 | 1348 | 1152 |
| 221 | 20240926 | 151000 | 4060303605 | 1349 | 1348 | 1350 | 1348 | 236 |
| 222 | 20240926 | 150900 | 4059985257 | 1350 | 1347 | 1350 | 1347 | 204 |
| 223 | 20240926 | 150800 | 4059709860 | 1350 | 1347 | 1350 | 1347 | 1605 |
| 224 | 20240926 | 150700 | 4057547580 | 1350 | 1348 | 1350 | 1346 | 640 |
| 225 | 20240926 | 150600 | 4056684990 | 1348 | 1349 | 1350 | 1348 | 1395 |
| 226 | 20240926 | 150500 | 4054802475 | 1348 | 1348 | 1349 | 1348 | 681 |
| 227 | 20240926 | 150400 | 4053884187 | 1348 | 1347 | 1349 | 1347 | 848 |
| 228 | 20240926 | 150300 | 4052741272 | 1349 | 1347 | 1349 | 1347 | 1186 |
| 229 | 20240926 | 150200 | 4051143470 | 1349 | 1349 | 1349 | 1347 | 1975 |
| 230 | 20240926 | 150100 | 4048480385 | 1347 | 1349 | 1349 | 1347 | 2453 |
| 231 | 20240926 | 150000 | 4045175790 | 1349 | 1349 | 1349 | 1349 | 0 |
| 232 | 20240926 | 145900 | 4045175790 | 1349 | 1347 | 1349 | 1347 | 101 |
| 233 | 20240926 | 145800 | 4045039543 | 1349 | 1349 | 1349 | 1347 | 303 |
| 234 | 20240926 | 145700 | 4044630999 | 1350 | 1350 | 1350 | 1350 | 652 |
| 235 | 20240926 | 145600 | 4043750799 | 1350 | 1346 | 1350 | 1345 | 2962 |
| 236 | 20240926 | 145500 | 4039764581 | 1345 | 1346 | 1346 | 1345 | 25 |
| 237 | 20240926 | 145400 | 4039730941 | 1345 | 1346 | 1346 | 1345 | 877 |
| 238 | 20240926 | 145300 | 4038551176 | 1346 | 1347 | 1347 | 1346 | 6192 |
| 239 | 20240926 | 145200 | 4030211782 | 1348 | 1348 | 1348 | 1348 | 95 |
| 240 | 20240926 | 145100 | 4030083722 | 1350 | 1346 | 1350 | 1346 | 3135 |
| 241 | 20240926 | 145000 | 4025862965 | 1346 | 1346 | 1347 | 1346 | 602 |
| 242 | 20240926 | 144900 | 4025052651 | 1346 | 1347 | 1350 | 1346 | 416 |
| 243 | 20240926 | 144800 | 4024491211 | 1349 | 1349 | 1349 | 1348 | 647 |
| 244 | 20240926 | 144700 | 4023618411 | 1349 | 1347 | 1349 | 1347 | 35 |
| 245 | 20240926 | 144600 | 4023571202 | 1351 | 1348 | 1351 | 1348 | 81 |
| 246 | 20240926 | 144500 | 4023461844 | 1350 | 1348 | 1350 | 1348 | 500 |
| 247 | 20240926 | 144400 | 4022787234 | 1345 | 1346 | 1346 | 1343 | 4373 |
| 248 | 20240926 | 144300 | 4016908062 | 1346 | 1347 | 1347 | 1346 | 2097 |
| 249 | 20240926 | 144200 | 4014084689 | 1347 | 1348 | 1348 | 1347 | 669 |
| 250 | 20240926 | 144100 | 4013183534 | 1348 | 1347 | 1348 | 1347 | 953 |
| 251 | 20240926 | 144000 | 4011898990 | 1347 | 1347 | 1349 | 1347 | 163 |
| 252 | 20240926 | 143900 | 4011679229 | 1347 | 1348 | 1348 | 1346 | 502 |
| 253 | 20240926 | 143800 | 4011003036 | 1351 | 1345 | 1351 | 1345 | 5 |
| 254 | 20240926 | 143700 | 4010996304 | 1352 | 1352 | 1352 | 1352 | 0 |
| 255 | 20240926 | 143600 | 4010996304 | 1352 | 1350 | 1352 | 1344 | 59275 |
| 256 | 20240926 | 143500 | 3931231562 | 1350 | 1350 | 1350 | 1348 | 5617 |
| 257 | 20240926 | 143400 | 3923659042 | 1349 | 1351 | 1351 | 1349 | 783 |
| 258 | 20240926 | 143300 | 3922601813 | 1352 | 1352 | 1352 | 1351 | 1777 |
| 259 | 20240926 | 143200 | 3920199322 | 1352 | 1350 | 1352 | 1350 | 2156 |
| 260 | 20240926 | 143100 | 3917286475 | 1351 | 1349 | 1351 | 1349 | 3072 |
| 261 | 20240926 | 143000 | 3913140978 | 1349 | 1346 | 1349 | 1346 | 942 |
| 262 | 20240926 | 142900 | 3911872349 | 1346 | 1348 | 1348 | 1346 | 787 |
| 263 | 20240926 | 142800 | 3910812007 | 1348 | 1349 | 1349 | 1348 | 1703 |
| 264 | 20240926 | 142700 | 3908515313 | 1349 | 1348 | 1349 | 1348 | 3093 |
| 265 | 20240926 | 142600 | 3904344674 | 1344 | 1348 | 1348 | 1344 | 1076 |
| 266 | 20240926 | 142500 | 3902894821 | 1345 | 1349 | 1349 | 1345 | 1076 |
| 267 | 20240926 | 142400 | 3901447293 | 1349 | 1348 | 1349 | 1348 | 2574 |
| 268 | 20240926 | 142300 | 3897977441 | 1348 | 1347 | 1348 | 1345 | 2696 |
| 269 | 20240926 | 142200 | 3894349941 | 1347 | 1347 | 1347 | 1347 | 85 |
| 270 | 20240926 | 142100 | 3894235446 | 1344 | 1346 | 1347 | 1342 | 2696 |
| 271 | 20240926 | 142000 | 3890613418 | 1346 | 1350 | 1351 | 1346 | 216 |
| 272 | 20240926 | 141900 | 3890322342 | 1351 | 1352 | 1352 | 1343 | 5436 |
| 273 | 20240926 | 141800 | 3883012082 | 1352 | 1352 | 1352 | 1350 | 1672 |
| 274 | 20240926 | 141700 | 3880752488 | 1352 | 1351 | 1352 | 1351 | 248 |
| 275 | 20240926 | 141600 | 3880417267 | 1352 | 1352 | 1352 | 1352 | 249 |
| 276 | 20240926 | 141500 | 3880080619 | 1352 | 1352 | 1352 | 1352 | 145 |
| 277 | 20240926 | 141400 | 3879884579 | 1352 | 1345 | 1352 | 1345 | 265 |
| 278 | 20240926 | 141300 | 3879527447 | 1345 | 1352 | 1352 | 1345 | 29270 |
| 279 | 20240926 | 141200 | 3840023640 | 1352 | 1352 | 1352 | 1352 | 540 |
| 280 | 20240926 | 141100 | 3839293560 | 1352 | 1352 | 1352 | 1351 | 176 |
| 281 | 20240926 | 141000 | 3839055638 | 1351 | 1352 | 1352 | 1351 | 295 |
| 282 | 20240926 | 140900 | 3838656910 | 1353 | 1353 | 1353 | 1353 | 82 |
| 283 | 20240926 | 140800 | 3838545964 | 1351 | 1353 | 1353 | 1351 | 531 |
| 284 | 20240926 | 140700 | 3837827994 | 1353 | 1353 | 1353 | 1353 | 10 |
| 285 | 20240926 | 140600 | 3837814464 | 1352 | 1355 | 1355 | 1352 | 172 |
| 286 | 20240926 | 140500 | 3837581488 | 1355 | 1353 | 1355 | 1353 | 155 |
| 287 | 20240926 | 140400 | 3837371607 | 1353 | 1355 | 1355 | 1353 | 165 |
| 288 | 20240926 | 140300 | 3837148052 | 1355 | 1355 | 1355 | 1355 | 10 |
| 289 | 20240926 | 140200 | 3837134502 | 1351 | 1356 | 1356 | 1351 | 1721 |
| 290 | 20240926 | 140100 | 3834807664 | 1356 | 1356 | 1356 | 1355 | 5174 |
| 291 | 20240926 | 140000 | 3827793735 | 1352 | 1351 | 1357 | 1351 | 16771 |
| 292 | 20240926 | 135900 | 3805102759 | 1352 | 1351 | 1352 | 1351 | 427 |
| 293 | 20240926 | 135800 | 3804525612 | 1351 | 1352 | 1352 | 1351 | 697 |
| 294 | 20240926 | 135700 | 3803583272 | 1352 | 1352 | 1352 | 1352 | 530 |
| 295 | 20240926 | 135600 | 3802866712 | 1352 | 1351 | 1352 | 1351 | 1504 |
| 296 | 20240926 | 135500 | 3800833308 | 1352 | 1352 | 1352 | 1352 | 5 |
| 297 | 20240926 | 135400 | 3800826548 | 1354 | 1354 | 1354 | 1352 | 277 |
| 298 | 20240926 | 135300 | 3800451900 | 1353 | 1353 | 1354 | 1352 | 7022 |
| 299 | 20240926 | 135200 | 3790956988 | 1354 | 1354 | 1355 | 1354 | 39 |
| 300 | 20240926 | 135100 | 3790904180 | 1355 | 1353 | 1355 | 1352 | 3049 |
| 301 | 20240926 | 135000 | 3786780576 | 1355 | 1355 | 1355 | 1353 | 1760 |
| 302 | 20240926 | 134900 | 3784396862 | 1354 | 1354 | 1354 | 1354 | 2520 |
| 303 | 20240926 | 134800 | 3780984782 | 1354 | 1355 | 1355 | 1352 | 2593 |
| 304 | 20240926 | 134700 | 3777477485 | 1355 | 1355 | 1355 | 1355 | 6 |
| 305 | 20240926 | 134600 | 3777469355 | 1354 | 1355 | 1355 | 1354 | 1929 |
| 306 | 20240926 | 134500 | 3774856678 | 1355 | 1355 | 1355 | 1355 | 200 |
| 307 | 20240926 | 134400 | 3774585678 | 1356 | 1354 | 1356 | 1354 | 1612 |
| 308 | 20240926 | 134300 | 3772403016 | 1356 | 1355 | 1356 | 1355 | 1501 |
| 309 | 20240926 | 134200 | 3770369159 | 1355 | 1355 | 1355 | 1355 | 500 |
| 310 | 20240926 | 134100 | 3769691659 | 1356 | 1356 | 1356 | 1356 | 1481 |
| 311 | 20240926 | 134000 | 3767683423 | 1357 | 1357 | 1357 | 1357 | 0 |
| 312 | 20240926 | 133900 | 3767683423 | 1357 | 1356 | 1357 | 1352 | 2027 |
| 313 | 20240926 | 133800 | 3764942449 | 1357 | 1356 | 1357 | 1356 | 60 |
| 314 | 20240926 | 133700 | 3764861079 | 1356 | 1353 | 1356 | 1352 | 10958 |
| 315 | 20240926 | 133600 | 3750018163 | 1354 | 1354 | 1355 | 1352 | 1237 |
| 316 | 20240926 | 133500 | 3748343266 | 1354 | 1354 | 1354 | 1354 | 3 |
| 317 | 20240926 | 133400 | 3748339204 | 1354 | 1354 | 1354 | 1354 | 12 |
| 318 | 20240926 | 133300 | 3748322956 | 1356 | 1355 | 1356 | 1355 | 1959 |
| 319 | 20240926 | 133200 | 3745668510 | 1356 | 1356 | 1357 | 1355 | 11376 |
| 320 | 20240926 | 133100 | 3730243319 | 1356 | 1355 | 1356 | 1355 | 3368 |
| 321 | 20240926 | 133000 | 3725679543 | 1355 | 1353 | 1355 | 1353 | 5332 |
| 322 | 20240926 | 132900 | 3718459577 | 1353 | 1353 | 1354 | 1353 | 1521 |
| 323 | 20240926 | 132800 | 3716401103 | 1354 | 1353 | 1354 | 1353 | 864 |
| 324 | 20240926 | 132700 | 3715232093 | 1353 | 1353 | 1353 | 1353 | 21 |
| 325 | 20240926 | 132600 | 3715203680 | 1354 | 1354 | 1354 | 1354 | 1 |
| 326 | 20240926 | 132500 | 3715202326 | 1351 | 1352 | 1354 | 1351 | 509 |
| 327 | 20240926 | 132400 | 3714514444 | 1354 | 1352 | 1354 | 1352 | 1417 |
| 328 | 20240926 | 132300 | 3712597700 | 1353 | 1353 | 1353 | 1353 | 3 |
| 329 | 20240926 | 132200 | 3712593641 | 1353 | 1349 | 1353 | 1349 | 371 |
| 330 | 20240926 | 132100 | 3712092238 | 1351 | 1350 | 1351 | 1350 | 1575 |
| 331 | 20240926 | 132000 | 3709965419 | 1350 | 1350 | 1350 | 1350 | 745 |
| 332 | 20240926 | 131900 | 3708959669 | 1351 | 1351 | 1351 | 1351 | 219 |
| 333 | 20240926 | 131800 | 3708663800 | 1352 | 1352 | 1352 | 1352 | 2 |
| 334 | 20240926 | 131700 | 3708661096 | 1352 | 1351 | 1352 | 1351 | 72 |
| 335 | 20240926 | 131600 | 3708563821 | 1352 | 1353 | 1353 | 1352 | 102 |
| 336 | 20240926 | 131500 | 3708425916 | 1351 | 1351 | 1351 | 1351 | 922 |
| 337 | 20240926 | 131400 | 3707180294 | 1351 | 1351 | 1351 | 1351 | 0 |
| 338 | 20240926 | 131300 | 3707180294 | 1351 | 1351 | 1351 | 1350 | 608 |
| 339 | 20240926 | 131200 | 3706359486 | 1350 | 1350 | 1351 | 1350 | 99 |
| 340 | 20240926 | 131100 | 3706225835 | 1351 | 1351 | 1351 | 1351 | 445 |
| 341 | 20240926 | 131000 | 3705624640 | 1351 | 1351 | 1353 | 1348 | 2776 |
| 342 | 20240926 | 130900 | 3701878526 | 1351 | 1352 | 1354 | 1351 | 1155 |
| 343 | 20240926 | 130800 | 3700317310 | 1353 | 1354 | 1354 | 1352 | 2605 |
| 344 | 20240926 | 130700 | 3696794618 | 1354 | 1353 | 1354 | 1353 | 146 |
| 345 | 20240926 | 130600 | 3696596980 | 1352 | 1353 | 1353 | 1352 | 119 |
| 346 | 20240926 | 130500 | 3696435992 | 1355 | 1352 | 1355 | 1352 | 7237 |
| 347 | 20240926 | 130400 | 3686639302 | 1352 | 1350 | 1352 | 1350 | 2349 |
| 348 | 20240926 | 130300 | 3683464804 | 1351 | 1351 | 1351 | 1351 | 8 |
| 349 | 20240926 | 130200 | 3683453996 | 1352 | 1351 | 1352 | 1350 | 101 |
| 350 | 20240926 | 130100 | 3683317589 | 1351 | 1350 | 1351 | 1350 | 1309 |
| 351 | 20240926 | 130000 | 3681549725 | 1350 | 1349 | 1350 | 1349 | 156 |
| 352 | 20240926 | 125900 | 3681339214 | 1349 | 1348 | 1349 | 1348 | 2214 |
| 353 | 20240926 | 125800 | 3678354341 | 1349 | 1349 | 1349 | 1349 | 911 |
| 354 | 20240926 | 125700 | 3677125402 | 1349 | 1349 | 1349 | 1349 | 1102 |
| 355 | 20240926 | 125600 | 3675638804 | 1350 | 1350 | 1350 | 1350 | 0 |
| 356 | 20240926 | 125500 | 3675638804 | 1350 | 1350 | 1350 | 1350 | 154 |
| 357 | 20240926 | 125400 | 3675430904 | 1350 | 1351 | 1351 | 1350 | 475 |
| 358 | 20240926 | 125300 | 3674789652 | 1349 | 1350 | 1352 | 1349 | 562 |
| 359 | 20240926 | 125200 | 3674031327 | 1350 | 1351 | 1353 | 1350 | 891 |
| 360 | 20240926 | 125100 | 3672828341 | 1351 | 1349 | 1354 | 1349 | 10855 |
| 361 | 20240926 | 125000 | 3658150712 | 1349 | 1350 | 1351 | 1348 | 3176 |
| 362 | 20240926 | 124900 | 3653862849 | 1350 | 1343 | 1350 | 1343 | 6433 |
| 363 | 20240926 | 124800 | 3645194226 | 1343 | 1341 | 1343 | 1341 | 2460 |
| 364 | 20240926 | 124700 | 3641891900 | 1340 | 1341 | 1341 | 1340 | 198 |
| 365 | 20240926 | 124600 | 3641626488 | 1341 | 1341 | 1342 | 1341 | 60 |
| 366 | 20240926 | 124500 | 3641546017 | 1341 | 1341 | 1341 | 1341 | 1 |
| 367 | 20240926 | 124400 | 3641544676 | 1341 | 1341 | 1341 | 1341 | 436 |
| 368 | 20240926 | 124300 | 3640960000 | 1341 | 1341 | 1341 | 1341 | 0 |
| 369 | 20240926 | 124200 | 3640960000 | 1341 | 1342 | 1342 | 1341 | 60 |
| 370 | 20240926 | 124100 | 3640879530 | 1339 | 1342 | 1342 | 1339 | 142 |
| 371 | 20240926 | 124000 | 3640688972 | 1342 | 1339 | 1342 | 1339 | 3606 |
| 372 | 20240926 | 123900 | 3635856717 | 1339 | 1339 | 1340 | 1339 | 1200 |
| 373 | 20240926 | 123800 | 3634249858 | 1341 | 1341 | 1341 | 1341 | 0 |
| 374 | 20240926 | 123700 | 3634249858 | 1341 | 1338 | 1341 | 1338 | 1298 |
| 375 | 20240926 | 123600 | 3632513126 | 1338 | 1339 | 1339 | 1338 | 114 |
| 376 | 20240926 | 123500 | 3632360538 | 1338 | 1339 | 1339 | 1338 | 2913 |
| 377 | 20240926 | 123400 | 3628460332 | 1339 | 1340 | 1340 | 1339 | 413 |
| 378 | 20240926 | 123300 | 3627906922 | 1339 | 1340 | 1340 | 1339 | 2205 |
| 379 | 20240926 | 123200 | 3624953631 | 1340 | 1340 | 1341 | 1340 | 33 |
| 380 | 20240926 | 123100 | 3624909410 | 1341 | 1340 | 1341 | 1340 | 380 |
| 381 | 20240926 | 123000 | 3624400182 | 1340 | 1340 | 1340 | 1340 | 663 |
| 382 | 20240926 | 122900 | 3623511762 | 1340 | 1339 | 1340 | 1339 | 1120 |
| 383 | 20240926 | 122800 | 3622011249 | 1339 | 1340 | 1340 | 1339 | 1095 |
| 384 | 20240926 | 122700 | 3620545037 | 1339 | 1340 | 1340 | 1339 | 42 |
| 385 | 20240926 | 122600 | 3620488792 | 1339 | 1340 | 1340 | 1339 | 1031 |
| 386 | 20240926 | 122500 | 3619107283 | 1340 | 1340 | 1340 | 1340 | 1000 |
| 387 | 20240926 | 122400 | 3617767283 | 1340 | 1340 | 1340 | 1340 | 76 |
| 388 | 20240926 | 122300 | 3617665443 | 1339 | 1339 | 1339 | 1339 | 1304 |
| 389 | 20240926 | 122200 | 3615919387 | 1340 | 1340 | 1340 | 1340 | 0 |
| 390 | 20240926 | 122100 | 3615919387 | 1340 | 1340 | 1340 | 1340 | 9 |
| 391 | 20240926 | 122000 | 3615907327 | 1339 | 1339 | 1339 | 1339 | 2251 |
| 392 | 20240926 | 121900 | 3612893238 | 1339 | 1338 | 1339 | 1338 | 404 |
| 393 | 20240926 | 121800 | 3612352683 | 1338 | 1338 | 1338 | 1338 | 602 |
| 394 | 20240926 | 121700 | 3611547207 | 1338 | 1338 | 1339 | 1338 | 884 |
| 395 | 20240926 | 121600 | 3610364414 | 1337 | 1339 | 1339 | 1337 | 1361 |
| 396 | 20240926 | 121500 | 3608543737 | 1339 | 1339 | 1339 | 1339 | 0 |
| 397 | 20240926 | 121400 | 3608543737 | 1339 | 1338 | 1339 | 1336 | 652 |
| 398 | 20240926 | 121300 | 3607672543 | 1340 | 1339 | 1340 | 1337 | 2290 |
| 399 | 20240926 | 121200 | 3604609697 | 1340 | 1340 | 1340 | 1340 | 22 |
| 400 | 20240926 | 121100 | 3604580217 | 1338 | 1338 | 1338 | 1338 | 1434 |
| 401 | 20240926 | 121000 | 3602661525 | 1338 | 1338 | 1338 | 1338 | 10 |
| 402 | 20240926 | 120900 | 3602648145 | 1338 | 1337 | 1338 | 1336 | 7607 |
| 403 | 20240926 | 120800 | 3592484285 | 1338 | 1338 | 1338 | 1338 | 2 |
| 404 | 20240926 | 120700 | 3592481609 | 1336 | 1338 | 1338 | 1336 | 51 |
| 405 | 20240926 | 120600 | 3592413457 | 1335 | 1340 | 1340 | 1335 | 23460 |
| 406 | 20240926 | 120500 | 3561066905 | 1340 | 1341 | 1341 | 1340 | 1862 |
| 407 | 20240926 | 120400 | 3558571452 | 1341 | 1342 | 1342 | 1341 | 647 |
| 408 | 20240926 | 120300 | 3557703475 | 1341 | 1341 | 1341 | 1341 | 0 |
| 409 | 20240926 | 120200 | 3557703475 | 1341 | 1342 | 1342 | 1341 | 687 |
| 410 | 20240926 | 120100 | 3556781522 | 1341 | 1341 | 1342 | 1341 | 6 |
| 411 | 20240926 | 120000 | 3556773472 | 1341 | 1341 | 1341 | 1341 | 0 |
| 412 | 20240926 | 115900 | 3556773472 | 1341 | 1341 | 1341 | 1341 | 204 |
| 413 | 20240926 | 115800 | 3556499908 | 1342 | 1339 | 1342 | 1339 | 503 |
| 414 | 20240926 | 115700 | 3555826382 | 1342 | 1340 | 1342 | 1339 | 2892 |
| 415 | 20240926 | 115600 | 3551948965 | 1340 | 1341 | 1342 | 1340 | 166 |
| 416 | 20240926 | 115500 | 3551726372 | 1342 | 1341 | 1342 | 1341 | 350 |
| 417 | 20240926 | 115400 | 3551256972 | 1341 | 1341 | 1342 | 1341 | 1247 |
| 418 | 20240926 | 115300 | 3549584727 | 1340 | 1340 | 1340 | 1340 | 10 |
| 419 | 20240926 | 115200 | 3549571327 | 1340 | 1340 | 1341 | 1340 | 3342 |
| 420 | 20240926 | 115100 | 3545092047 | 1340 | 1340 | 1340 | 1340 | 1863 |
| 421 | 20240926 | 115000 | 3542595627 | 1340 | 1342 | 1342 | 1340 | 180 |
| 422 | 20240926 | 114900 | 3542354347 | 1342 | 1340 | 1342 | 1340 | 926 |
| 423 | 20240926 | 114800 | 3541113270 | 1340 | 1339 | 1340 | 1339 | 887 |
| 424 | 20240926 | 114700 | 3539924933 | 1337 | 1341 | 1341 | 1336 | 20818 |
| 425 | 20240926 | 114600 | 3512065597 | 1341 | 1342 | 1343 | 1341 | 1825 |
| 426 | 20240926 | 114500 | 3509616251 | 1342 | 1343 | 1343 | 1342 | 601 |
| 427 | 20240926 | 114400 | 3508809508 | 1342 | 1343 | 1343 | 1342 | 430 |
| 428 | 20240926 | 114300 | 3508232028 | 1343 | 1343 | 1344 | 1343 | 479 |
| 429 | 20240926 | 114200 | 3507588630 | 1343 | 1342 | 1344 | 1342 | 1503 |
| 430 | 20240926 | 114100 | 3505571601 | 1344 | 1343 | 1344 | 1343 | 115 |
| 431 | 20240926 | 114000 | 3505417142 | 1343 | 1343 | 1343 | 1343 | 1210 |
| 432 | 20240926 | 113900 | 3503792112 | 1343 | 1344 | 1344 | 1343 | 1130 |
| 433 | 20240926 | 113800 | 3502274393 | 1346 | 1346 | 1346 | 1346 | 0 |
| 434 | 20240926 | 113700 | 3502274393 | 1346 | 1346 | 1346 | 1346 | 100 |
| 435 | 20240926 | 113600 | 3502139793 | 1346 | 1346 | 1346 | 1343 | 380 |
| 436 | 20240926 | 113500 | 3501628853 | 1346 | 1343 | 1346 | 1343 | 900 |
| 437 | 20240926 | 113400 | 3500419055 | 1344 | 1347 | 1347 | 1344 | 360 |
| 438 | 20240926 | 113300 | 3499934299 | 1342 | 1349 | 1349 | 1342 | 3689 |
| 439 | 20240926 | 113200 | 3494975493 | 1349 | 1344 | 1351 | 1341 | 32457 |
| 440 | 20240926 | 113100 | 3451221117 | 1344 | 1340 | 1344 | 1340 | 4121 |
| 441 | 20240926 | 113000 | 3445696895 | 1340 | 1339 | 1341 | 1339 | 2270 |
| 442 | 20240926 | 112900 | 3442655268 | 1339 | 1340 | 1340 | 1338 | 3371 |
| 443 | 20240926 | 112800 | 3438141862 | 1340 | 1339 | 1340 | 1339 | 2410 |
| 444 | 20240926 | 112700 | 3434914270 | 1339 | 1340 | 1340 | 1339 | 928 |
| 445 | 20240926 | 112600 | 3433671143 | 1340 | 1341 | 1341 | 1340 | 236 |
| 446 | 20240926 | 112500 | 3433354853 | 1340 | 1342 | 1342 | 1340 | 2768 |
| 447 | 20240926 | 112400 | 3429645546 | 1342 | 1340 | 1342 | 1340 | 1845 |
| 448 | 20240926 | 112300 | 3427171550 | 1341 | 1342 | 1342 | 1340 | 1172 |
| 449 | 20240926 | 112200 | 3425600161 | 1343 | 1342 | 1343 | 1341 | 4 |
| 450 | 20240926 | 112100 | 3425594793 | 1344 | 1342 | 1344 | 1339 | 2290 |
| 451 | 20240926 | 112000 | 3422522721 | 1342 | 1343 | 1343 | 1339 | 14429 |
| 452 | 20240926 | 111900 | 3403199288 | 1342 | 1343 | 1345 | 1342 | 727 |
| 453 | 20240926 | 111800 | 3402223083 | 1346 | 1344 | 1346 | 1341 | 3417 |
| 454 | 20240926 | 111700 | 3397639391 | 1346 | 1344 | 1346 | 1344 | 1002 |
| 455 | 20240926 | 111600 | 3396292700 | 1344 | 1345 | 1345 | 1344 | 3 |
| 456 | 20240926 | 111500 | 3396288667 | 1346 | 1347 | 1347 | 1344 | 237 |
| 457 | 20240926 | 111400 | 3395969553 | 1347 | 1345 | 1347 | 1340 | 11503 |
| 458 | 20240926 | 111300 | 3380551554 | 1347 | 1349 | 1349 | 1345 | 355 |
| 459 | 20240926 | 111200 | 3380073061 | 1349 | 1346 | 1349 | 1341 | 22369 |
| 460 | 20240926 | 111100 | 3350048800 | 1346 | 1345 | 1346 | 1345 | 700 |
| 461 | 20240926 | 111000 | 3349106700 | 1345 | 1345 | 1346 | 1343 | 11269 |
| 462 | 20240926 | 110900 | 3333955734 | 1346 | 1348 | 1348 | 1346 | 2985 |
| 463 | 20240926 | 110800 | 3329936046 | 1348 | 1351 | 1351 | 1348 | 2307 |
| 464 | 20240926 | 110700 | 3326825261 | 1353 | 1353 | 1354 | 1350 | 2743 |
| 465 | 20240926 | 110600 | 3323118264 | 1353 | 1352 | 1353 | 1352 | 1196 |
| 466 | 20240926 | 110500 | 3321500277 | 1352 | 1354 | 1354 | 1351 | 1198 |
| 467 | 20240926 | 110400 | 3319878757 | 1348 | 1353 | 1354 | 1348 | 5195 |
| 468 | 20240926 | 110300 | 3312850307 | 1354 | 1353 | 1354 | 1353 | 279 |
| 469 | 20240926 | 110200 | 3312472785 | 1352 | 1350 | 1352 | 1350 | 12163 |
| 470 | 20240926 | 110100 | 3296041781 | 1350 | 1347 | 1350 | 1346 | 5302 |
| 471 | 20240926 | 110000 | 3288892122 | 1347 | 1347 | 1347 | 1346 | 11645 |
| 472 | 20240926 | 105900 | 3273206773 | 1347 | 1345 | 1349 | 1344 | 4707 |
| 473 | 20240926 | 105800 | 3266871074 | 1345 | 1345 | 1345 | 1345 | 2970 |
| 474 | 20240926 | 105700 | 3262876424 | 1344 | 1345 | 1345 | 1344 | 12 |
| 475 | 20240926 | 105600 | 3262860293 | 1345 | 1345 | 1345 | 1345 | 833 |
| 476 | 20240926 | 105500 | 3261739908 | 1344 | 1343 | 1344 | 1343 | 714 |
| 477 | 20240926 | 105400 | 3260780297 | 1344 | 1343 | 1344 | 1342 | 1202 |
| 478 | 20240926 | 105300 | 3259166514 | 1344 | 1343 | 1344 | 1342 | 5012 |
| 479 | 20240926 | 105200 | 3252435446 | 1343 | 1344 | 1344 | 1342 | 284 |
| 480 | 20240926 | 105100 | 3252054052 | 1343 | 1343 | 1343 | 1343 | 24 |
| 481 | 20240926 | 105000 | 3252021820 | 1344 | 1341 | 1344 | 1341 | 294 |
| 482 | 20240926 | 104900 | 3251627361 | 1342 | 1341 | 1342 | 1341 | 267 |
| 483 | 20240926 | 104800 | 3251269313 | 1341 | 1346 | 1346 | 1341 | 12889 |
| 484 | 20240926 | 104700 | 3233959134 | 1346 | 1345 | 1346 | 1345 | 3002 |
| 485 | 20240926 | 104600 | 3229919047 | 1341 | 1343 | 1343 | 1341 | 5831 |
| 486 | 20240926 | 104500 | 3222091695 | 1344 | 1344 | 1344 | 1343 | 149 |
| 487 | 20240926 | 104400 | 3221891469 | 1344 | 1344 | 1344 | 1343 | 1514 |
| 488 | 20240926 | 104300 | 3219857248 | 1344 | 1346 | 1346 | 1344 | 7630 |
| 489 | 20240926 | 104200 | 3209596370 | 1346 | 1346 | 1347 | 1345 | 3634 |
| 490 | 20240926 | 104100 | 3204706009 | 1346 | 1346 | 1347 | 1346 | 462 |
| 491 | 20240926 | 104000 | 3204083890 | 1347 | 1346 | 1347 | 1346 | 2170 |
| 492 | 20240926 | 103900 | 3201162269 | 1346 | 1346 | 1346 | 1343 | 1642 |
| 493 | 20240926 | 103800 | 3198955037 | 1346 | 1344 | 1346 | 1344 | 7 |
| 494 | 20240926 | 103700 | 3198945617 | 1343 | 1342 | 1345 | 1342 | 8671 |
| 495 | 20240926 | 103600 | 3187290221 | 1344 | 1343 | 1344 | 1341 | 13589 |
| 496 | 20240926 | 103500 | 3169045604 | 1343 | 1343 | 1344 | 1343 | 4575 |
| 497 | 20240926 | 103400 | 3162901123 | 1344 | 1345 | 1345 | 1344 | 1211 |
| 498 | 20240926 | 103300 | 3161273378 | 1345 | 1345 | 1345 | 1343 | 1869 |
| 499 | 20240926 | 103200 | 3158761442 | 1345 | 1343 | 1345 | 1341 | 19172 |
| 500 | 20240926 | 103100 | 3133029605 | 1345 | 1345 | 1345 | 1343 | 9976 |
| 501 | 20240926 | 103000 | 3119617160 | 1346 | 1346 | 1347 | 1345 | 10504 |
| 502 | 20240926 | 102900 | 3105485967 | 1346 | 1352 | 1352 | 1346 | 65561 |
| 503 | 20240926 | 102800 | 3016993292 | 1354 | 1355 | 1356 | 1352 | 56191 |
| 504 | 20240926 | 102700 | 2940899513 | 1356 | 1361 | 1361 | 1355 | 7656 |
| 505 | 20240926 | 102600 | 2930514302 | 1361 | 1358 | 1361 | 1358 | 1394 |
| 506 | 20240926 | 102500 | 2928619387 | 1358 | 1359 | 1362 | 1356 | 12365 |
| 507 | 20240926 | 102400 | 2911829298 | 1362 | 1359 | 1362 | 1359 | 7022 |
| 508 | 20240926 | 102300 | 2902269149 | 1362 | 1356 | 1362 | 1356 | 7842 |
| 509 | 20240926 | 102200 | 2891623457 | 1358 | 1364 | 1364 | 1356 | 6847 |
| 510 | 20240926 | 102100 | 2882324990 | 1362 | 1359 | 1365 | 1359 | 106 |
| 511 | 20240926 | 102000 | 2882180906 | 1359 | 1364 | 1364 | 1359 | 18082 |
| 512 | 20240926 | 101900 | 2857548989 | 1364 | 1363 | 1364 | 1362 | 5297 |
| 513 | 20240926 | 101800 | 2850332799 | 1366 | 1362 | 1367 | 1362 | 2622 |
| 514 | 20240926 | 101700 | 2846752790 | 1362 | 1362 | 1365 | 1362 | 7811 |
| 515 | 20240926 | 101600 | 2836102342 | 1362 | 1362 | 1363 | 1362 | 4556 |
| 516 | 20240926 | 101500 | 2829896072 | 1362 | 1364 | 1365 | 1362 | 6099 |
| 517 | 20240926 | 101400 | 2821580400 | 1363 | 1362 | 1363 | 1362 | 7934 |
| 518 | 20240926 | 101300 | 2810771922 | 1361 | 1360 | 1361 | 1358 | 2131 |
| 519 | 20240926 | 101200 | 2807873896 | 1357 | 1361 | 1361 | 1357 | 112 |
| 520 | 20240926 | 101100 | 2807721601 | 1356 | 1356 | 1356 | 1356 | 15 |
| 521 | 20240926 | 101000 | 2807701261 | 1356 | 1361 | 1361 | 1356 | 8590 |
| 522 | 20240926 | 100900 | 2796049908 | 1364 | 1360 | 1364 | 1360 | 1909 |
| 523 | 20240926 | 100800 | 2793450804 | 1360 | 1363 | 1363 | 1359 | 359 |
| 524 | 20240926 | 100700 | 2792961494 | 1363 | 1361 | 1363 | 1359 | 4797 |
| 525 | 20240926 | 100600 | 2786425281 | 1360 | 1357 | 1360 | 1355 | 14184 |
| 526 | 20240926 | 100500 | 2767182706 | 1357 | 1357 | 1357 | 1357 | 200 |
| 527 | 20240926 | 100400 | 2766911306 | 1357 | 1359 | 1359 | 1357 | 496 |
| 528 | 20240926 | 100300 | 2766237245 | 1359 | 1359 | 1359 | 1355 | 15863 |
| 529 | 20240926 | 100200 | 2744725388 | 1356 | 1357 | 1359 | 1356 | 15691 |
| 530 | 20240926 | 100100 | 2723443003 | 1359 | 1359 | 1359 | 1356 | 9001 |
| 531 | 20240926 | 100000 | 2711224282 | 1362 | 1360 | 1362 | 1359 | 459 |
| 532 | 20240926 | 095900 | 2710599732 | 1359 | 1357 | 1363 | 1356 | 9371 |
| 533 | 20240926 | 095800 | 2697878840 | 1356 | 1357 | 1357 | 1355 | 10926 |
| 534 | 20240926 | 095700 | 2683068885 | 1356 | 1359 | 1360 | 1356 | 11172 |
| 535 | 20240926 | 095600 | 2667900450 | 1360 | 1360 | 1360 | 1359 | 1215 |
| 536 | 20240926 | 095500 | 2666248350 | 1360 | 1359 | 1361 | 1359 | 2357 |
| 537 | 20240926 | 095400 | 2663043885 | 1359 | 1363 | 1363 | 1359 | 12399 |
| 538 | 20240926 | 095300 | 2646185569 | 1363 | 1363 | 1364 | 1362 | 1169 |
| 539 | 20240926 | 095200 | 2644593034 | 1362 | 1362 | 1363 | 1362 | 717 |
| 540 | 20240926 | 095100 | 2643616269 | 1362 | 1359 | 1363 | 1358 | 5711 |
| 541 | 20240926 | 095000 | 2635854969 | 1359 | 1356 | 1359 | 1356 | 3818 |
| 542 | 20240926 | 094900 | 2630671044 | 1356 | 1360 | 1360 | 1356 | 19093 |
| 543 | 20240926 | 094800 | 2604745008 | 1361 | 1367 | 1367 | 1359 | 27429 |
| 544 | 20240926 | 094700 | 2567425354 | 1361 | 1368 | 1368 | 1360 | 11220 |
| 545 | 20240926 | 094600 | 2552156603 | 1361 | 1361 | 1369 | 1361 | 10178 |
| 546 | 20240926 | 094500 | 2538275830 | 1362 | 1366 | 1367 | 1361 | 47024 |
| 547 | 20240926 | 094400 | 2474154681 | 1367 | 1366 | 1369 | 1366 | 7319 |
| 548 | 20240926 | 094300 | 2464149715 | 1366 | 1366 | 1370 | 1366 | 5383 |
| 549 | 20240926 | 094200 | 2456791985 | 1365 | 1365 | 1367 | 1365 | 10158 |
| 550 | 20240926 | 094100 | 2442923449 | 1365 | 1368 | 1368 | 1365 | 17504 |
| 551 | 20240926 | 094000 | 2418990523 | 1368 | 1371 | 1372 | 1368 | 11305 |
| 552 | 20240926 | 093900 | 2403488741 | 1371 | 1368 | 1372 | 1367 | 35475 |
| 553 | 20240926 | 093800 | 2354911546 | 1367 | 1366 | 1368 | 1366 | 3492 |
| 554 | 20240926 | 093700 | 2350137466 | 1363 | 1367 | 1368 | 1363 | 8069 |
| 555 | 20240926 | 093600 | 2339113076 | 1367 | 1367 | 1368 | 1366 | 5131 |
| 556 | 20240926 | 093500 | 2332100296 | 1365 | 1364 | 1365 | 1364 | 770 |
| 557 | 20240926 | 093400 | 2331049276 | 1364 | 1367 | 1369 | 1364 | 10352 |
| 558 | 20240926 | 093300 | 2316917627 | 1369 | 1369 | 1371 | 1367 | 19886 |
| 559 | 20240926 | 093200 | 2289691444 | 1370 | 1368 | 1370 | 1368 | 10152 |
| 560 | 20240926 | 093100 | 2275787104 | 1368 | 1366 | 1368 | 1365 | 4455 |
| 561 | 20240926 | 093000 | 2269701874 | 1369 | 1368 | 1369 | 1367 | 4649 |
| 562 | 20240926 | 092900 | 2263344107 | 1371 | 1365 | 1371 | 1364 | 8625 |
| 563 | 20240926 | 092800 | 2251567187 | 1364 | 1366 | 1367 | 1364 | 6212 |
| 564 | 20240926 | 092700 | 2243084736 | 1366 | 1365 | 1367 | 1365 | 5994 |
| 565 | 20240926 | 092600 | 2234899543 | 1366 | 1367 | 1371 | 1366 | 13359 |
| 566 | 20240926 | 092500 | 2216643389 | 1367 | 1372 | 1373 | 1366 | 19874 |
| 567 | 20240926 | 092400 | 2189445256 | 1373 | 1370 | 1374 | 1369 | 31213 |
| 568 | 20240926 | 092300 | 2146631549 | 1370 | 1366 | 1370 | 1366 | 10690 |
| 569 | 20240926 | 092200 | 2132008413 | 1366 | 1362 | 1368 | 1362 | 19722 |
| 570 | 20240926 | 092100 | 2105091709 | 1362 | 1364 | 1364 | 1361 | 24361 |
| 571 | 20240926 | 092000 | 2071904225 | 1364 | 1366 | 1367 | 1363 | 15640 |
| 572 | 20240926 | 091900 | 2050557482 | 1368 | 1366 | 1368 | 1366 | 15404 |
| 573 | 20240926 | 091800 | 2029501640 | 1366 | 1364 | 1368 | 1362 | 18943 |
| 574 | 20240926 | 091700 | 2003657198 | 1364 | 1366 | 1367 | 1364 | 12141 |
| 575 | 20240926 | 091600 | 1987082706 | 1366 | 1361 | 1369 | 1361 | 10331 |
| 576 | 20240926 | 091500 | 1972993382 | 1361 | 1370 | 1370 | 1361 | 75283 |
| 577 | 20240926 | 091400 | 1870211231 | 1370 | 1370 | 1376 | 1369 | 19900 |
| 578 | 20240926 | 091300 | 1842922075 | 1370 | 1366 | 1373 | 1366 | 22182 |
| 579 | 20240926 | 091200 | 1812532517 | 1366 | 1381 | 1382 | 1366 | 68370 |
| 580 | 20240926 | 091100 | 1718669582 | 1380 | 1374 | 1384 | 1372 | 53681 |
| 581 | 20240926 | 091000 | 1644671972 | 1374 | 1385 | 1389 | 1374 | 81014 |
| 582 | 20240926 | 090900 | 1532561621 | 1386 | 1379 | 1392 | 1372 | 195819 |
| 583 | 20240926 | 090800 | 1261371299 | 1377 | 1389 | 1389 | 1377 | 125287 |
| 584 | 20240926 | 090700 | 1088192840 | 1384 | 1384 | 1390 | 1373 | 171154 |
| 585 | 20240926 | 090600 | 851998719 | 1384 | 1356 | 1389 | 1356 | 255636 |
| 586 | 20240926 | 090500 | 500925979 | 1356 | 1351 | 1358 | 1351 | 23114 |
| 587 | 20240926 | 090400 | 469624324 | 1353 | 1361 | 1367 | 1352 | 78930 |
| 588 | 20240926 | 090300 | 362592201 | 1361 | 1341 | 1368 | 1337 | 191894 |
| 589 | 20240926 | 090200 | 101849280 | 1340 | 1322 | 1340 | 1322 | 19203 |
| 590 | 20240926 | 090100 | 76251397 | 1322 | 1335 | 1336 | 1322 | 31544 |
| 591 | 20240926 | 090000 | 34209412 | 1335 | 1315 | 1335 | 1315 | 25922 |