30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 184500 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 88442 |
| 3 | 20230825 | 184400 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20230825 | 184300 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20230825 | 184200 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20230825 | 184100 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20230825 | 184000 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20230825 | 183900 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20230825 | 183800 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20230825 | 183700 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20230825 | 183600 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20230825 | 183500 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20230825 | 183400 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20230825 | 183300 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20230825 | 183200 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20230825 | 183100 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20230825 | 183000 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20230825 | 182900 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20230825 | 182800 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20230825 | 182700 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20230825 | 182600 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20230825 | 182500 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20230825 | 182400 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20230825 | 182300 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20230825 | 182200 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20230825 | 182100 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20230825 | 182000 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20230825 | 181900 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20230825 | 181800 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20230825 | 181700 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20230825 | 181600 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20230825 | 181500 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 88442 |
| 33 | 20230825 | 181400 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20230825 | 181300 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20230825 | 181200 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20230825 | 181100 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20230825 | 181000 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20230825 | 180900 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20230825 | 180800 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20230825 | 180700 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20230825 | 180600 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20230825 | 180500 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20230825 | 180400 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20230825 | 180300 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20230825 | 180200 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20230825 | 180100 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20230825 | 180000 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20230825 | 175900 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20230825 | 175800 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20230825 | 175700 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20230825 | 175600 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20230825 | 175500 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20230825 | 175400 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20230825 | 175300 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20230825 | 175200 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20230825 | 175100 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20230825 | 175000 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20230825 | 174900 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20230825 | 174800 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20230825 | 174700 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20230825 | 174600 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20230825 | 174500 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 88442 |
| 63 | 20230825 | 174400 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20230825 | 174300 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20230825 | 174200 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20230825 | 174100 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20230825 | 174000 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20230825 | 173900 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20230825 | 173800 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20230825 | 173700 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20230825 | 173600 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20230825 | 173500 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20230825 | 173400 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20230825 | 173300 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20230825 | 173200 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20230825 | 173100 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20230825 | 173000 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20230825 | 172900 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20230825 | 172800 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20230825 | 172700 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20230825 | 172600 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20230825 | 172500 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20230825 | 172400 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20230825 | 172300 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20230825 | 172200 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20230825 | 172100 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20230825 | 172000 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20230825 | 171900 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20230825 | 171800 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20230825 | 171700 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20230825 | 171600 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20230825 | 171500 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 88442 |
| 93 | 20230825 | 171400 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20230825 | 171300 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20230825 | 171200 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20230825 | 171100 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20230825 | 171000 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20230825 | 170900 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20230825 | 170800 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20230825 | 170700 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20230825 | 170600 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20230825 | 170500 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20230825 | 170400 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20230825 | 170300 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20230825 | 170200 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20230825 | 170100 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20230825 | 170000 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20230825 | 165900 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20230825 | 165800 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20230825 | 165700 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20230825 | 165600 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20230825 | 165500 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20230825 | 165400 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20230825 | 165300 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20230825 | 165200 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20230825 | 165100 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20230825 | 165000 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20230825 | 164900 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20230825 | 164800 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20230825 | 164700 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20230825 | 164600 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20230825 | 164500 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 88442 |
| 123 | 20230825 | 164400 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20230825 | 164300 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20230825 | 164200 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20230825 | 164100 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20230825 | 164000 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20230825 | 163900 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20230825 | 163800 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20230825 | 163700 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20230825 | 163600 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20230825 | 163500 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20230825 | 163400 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20230825 | 163300 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20230825 | 163200 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20230825 | 163100 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20230825 | 163000 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20230825 | 162900 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20230825 | 162800 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20230825 | 162700 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20230825 | 162600 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20230825 | 162500 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20230825 | 162400 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20230825 | 162300 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20230825 | 162200 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20230825 | 162100 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20230825 | 162000 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20230825 | 161900 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20230825 | 161800 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20230825 | 161700 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20230825 | 161600 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20230825 | 161500 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 88442 |
| 153 | 20230825 | 161400 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20230825 | 161300 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20230825 | 161200 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20230825 | 161100 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20230825 | 161000 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20230825 | 160900 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20230825 | 160800 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20230825 | 160700 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20230825 | 160600 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20230825 | 160500 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20230825 | 160400 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20230825 | 160300 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20230825 | 160200 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20230825 | 160100 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20230825 | 160000 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20230825 | 155900 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20230825 | 155800 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20230825 | 155700 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20230825 | 155600 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20230825 | 155500 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20230825 | 155400 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20230825 | 155300 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20230825 | 155200 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20230825 | 155100 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20230825 | 155000 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20230825 | 154900 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20230825 | 154800 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20230825 | 154700 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20230825 | 154600 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20230825 | 154500 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 88442 |
| 183 | 20230825 | 154400 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20230825 | 154300 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20230825 | 154200 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20230825 | 154100 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20230825 | 154000 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20230825 | 153900 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20230825 | 153800 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20230825 | 153700 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20230825 | 153600 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20230825 | 153500 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20230825 | 153400 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20230825 | 153300 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20230825 | 153200 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20230825 | 153100 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20230825 | 153000 | 36837225610 | 3300 | 3300 | 3300 | 3300 | 88442 |
| 198 | 20230825 | 152900 | 36545367010 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20230825 | 152800 | 36545367010 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20230825 | 152700 | 36545367010 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20230825 | 152600 | 36545367010 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20230825 | 152500 | 36545367010 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20230825 | 152400 | 36545367010 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20230825 | 152300 | 36545367010 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20230825 | 152200 | 36545367010 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20230825 | 152100 | 36545367010 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20230825 | 152000 | 36545367010 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20230825 | 151900 | 36545367010 | 3300 | 3295 | 3305 | 3290 | 11260 |
| 209 | 20230825 | 151800 | 36508217755 | 3290 | 3285 | 3295 | 3285 | 6187 |
| 210 | 20230825 | 151700 | 36487843475 | 3295 | 3290 | 3300 | 3280 | 28924 |
| 211 | 20230825 | 151600 | 36392780840 | 3290 | 3300 | 3300 | 3290 | 9883 |
| 212 | 20230825 | 151500 | 36360224245 | 3305 | 3300 | 3305 | 3295 | 20580 |
| 213 | 20230825 | 151400 | 36292382805 | 3300 | 3300 | 3305 | 3295 | 5986 |
| 214 | 20230825 | 151300 | 36272641115 | 3300 | 3300 | 3305 | 3295 | 21032 |
| 215 | 20230825 | 151200 | 36203254055 | 3305 | 3305 | 3310 | 3300 | 8586 |
| 216 | 20230825 | 151100 | 36174883750 | 3300 | 3320 | 3320 | 3300 | 10284 |
| 217 | 20230825 | 151000 | 36140854770 | 3315 | 3315 | 3320 | 3305 | 23033 |
| 218 | 20230825 | 150900 | 36064572335 | 3315 | 3300 | 3320 | 3300 | 11624 |
| 219 | 20230825 | 150800 | 36026126670 | 3300 | 3320 | 3325 | 3300 | 43730 |
| 220 | 20230825 | 150700 | 35881301420 | 3320 | 3330 | 3330 | 3320 | 7873 |
| 221 | 20230825 | 150600 | 35855123075 | 3330 | 3330 | 3330 | 3320 | 19054 |
| 222 | 20230825 | 150500 | 35791777095 | 3330 | 3325 | 3330 | 3320 | 9306 |
| 223 | 20230825 | 150400 | 35760813675 | 3325 | 3335 | 3335 | 3325 | 7646 |
| 224 | 20230825 | 150300 | 35735372820 | 3335 | 3335 | 3340 | 3325 | 9860 |
| 225 | 20230825 | 150200 | 35702499545 | 3340 | 3340 | 3345 | 3340 | 8262 |
| 226 | 20230825 | 150100 | 35674885285 | 3340 | 3350 | 3355 | 3340 | 11520 |
| 227 | 20230825 | 150000 | 35636339530 | 3350 | 3355 | 3355 | 3345 | 5049 |
| 228 | 20230825 | 145900 | 35619412850 | 3350 | 3350 | 3360 | 3350 | 9136 |
| 229 | 20230825 | 145800 | 35588795860 | 3350 | 3370 | 3375 | 3350 | 34463 |
| 230 | 20230825 | 145700 | 35472890530 | 3370 | 3355 | 3370 | 3350 | 29638 |
| 231 | 20230825 | 145600 | 35373267255 | 3355 | 3350 | 3355 | 3345 | 14848 |
| 232 | 20230825 | 145500 | 35323528660 | 3345 | 3340 | 3355 | 3340 | 62233 |
| 233 | 20230825 | 145400 | 35115126340 | 3340 | 3335 | 3340 | 3335 | 26235 |
| 234 | 20230825 | 145300 | 35027578405 | 3335 | 3335 | 3340 | 3330 | 11110 |
| 235 | 20230825 | 145200 | 34990525990 | 3330 | 3325 | 3340 | 3320 | 44298 |
| 236 | 20230825 | 145100 | 34843107700 | 3320 | 3325 | 3330 | 3320 | 7355 |
| 237 | 20230825 | 145000 | 34818653285 | 3330 | 3330 | 3330 | 3325 | 8198 |
| 238 | 20230825 | 144900 | 34791392425 | 3330 | 3325 | 3335 | 3320 | 16776 |
| 239 | 20230825 | 144800 | 34735578800 | 3325 | 3315 | 3325 | 3310 | 7081 |
| 240 | 20230825 | 144700 | 34712084435 | 3315 | 3320 | 3325 | 3310 | 7123 |
| 241 | 20230825 | 144600 | 34688452465 | 3320 | 3325 | 3330 | 3320 | 9521 |
| 242 | 20230825 | 144500 | 34656808810 | 3325 | 3315 | 3330 | 3315 | 30844 |
| 243 | 20230825 | 144400 | 34554283270 | 3315 | 3315 | 3315 | 3310 | 4639 |
| 244 | 20230825 | 144300 | 34538911975 | 3315 | 3310 | 3315 | 3310 | 835 |
| 245 | 20230825 | 144200 | 34536144130 | 3310 | 3320 | 3325 | 3310 | 7781 |
| 246 | 20230825 | 144100 | 34510327775 | 3320 | 3315 | 3320 | 3310 | 11454 |
| 247 | 20230825 | 144000 | 34472374265 | 3315 | 3300 | 3320 | 3290 | 32753 |
| 248 | 20230825 | 143900 | 34363907065 | 3305 | 3290 | 3305 | 3285 | 12940 |
| 249 | 20230825 | 143800 | 34321240735 | 3290 | 3290 | 3290 | 3280 | 9721 |
| 250 | 20230825 | 143700 | 34289305135 | 3290 | 3295 | 3295 | 3285 | 4518 |
| 251 | 20230825 | 143600 | 34274438910 | 3295 | 3295 | 3295 | 3285 | 6976 |
| 252 | 20230825 | 143500 | 34251493505 | 3295 | 3290 | 3295 | 3290 | 1014 |
| 253 | 20230825 | 143400 | 34248157330 | 3290 | 3290 | 3290 | 3290 | 1013 |
| 254 | 20230825 | 143300 | 34244824560 | 3290 | 3295 | 3295 | 3290 | 1391 |
| 255 | 20230825 | 143200 | 34240246125 | 3295 | 3295 | 3295 | 3290 | 3293 |
| 256 | 20230825 | 143100 | 34229410740 | 3295 | 3290 | 3295 | 3290 | 557 |
| 257 | 20230825 | 143000 | 34227576225 | 3290 | 3295 | 3295 | 3285 | 15018 |
| 258 | 20230825 | 142900 | 34178204155 | 3295 | 3300 | 3305 | 3290 | 7705 |
| 259 | 20230825 | 142800 | 34152792440 | 3300 | 3290 | 3300 | 3290 | 9025 |
| 260 | 20230825 | 142700 | 34123058135 | 3290 | 3295 | 3295 | 3290 | 1328 |
| 261 | 20230825 | 142600 | 34118686935 | 3290 | 3290 | 3295 | 3285 | 4008 |
| 262 | 20230825 | 142500 | 34105510010 | 3285 | 3285 | 3290 | 3285 | 4608 |
| 263 | 20230825 | 142400 | 34090367780 | 3285 | 3290 | 3290 | 3285 | 1714 |
| 264 | 20230825 | 142300 | 34084734720 | 3285 | 3285 | 3295 | 3285 | 8111 |
| 265 | 20230825 | 142200 | 34058052980 | 3285 | 3295 | 3295 | 3285 | 6595 |
| 266 | 20230825 | 142100 | 34036362920 | 3295 | 3300 | 3300 | 3290 | 1285 |
| 267 | 20230825 | 142000 | 34032131980 | 3300 | 3300 | 3305 | 3300 | 474 |
| 268 | 20230825 | 141900 | 34030567770 | 3300 | 3300 | 3300 | 3295 | 1526 |
| 269 | 20230825 | 141800 | 34025536260 | 3300 | 3310 | 3310 | 3300 | 353 |
| 270 | 20230825 | 141700 | 34024371255 | 3300 | 3310 | 3315 | 3300 | 1868 |
| 271 | 20230825 | 141600 | 34018188010 | 3315 | 3305 | 3315 | 3300 | 11718 |
| 272 | 20230825 | 141500 | 33979424605 | 3305 | 3300 | 3305 | 3285 | 3951 |
| 273 | 20230825 | 141400 | 33966389400 | 3290 | 3295 | 3295 | 3285 | 2797 |
| 274 | 20230825 | 141300 | 33957180455 | 3295 | 3290 | 3300 | 3285 | 13837 |
| 275 | 20230825 | 141200 | 33911591340 | 3290 | 3290 | 3295 | 3275 | 10177 |
| 276 | 20230825 | 141100 | 33878191420 | 3285 | 3295 | 3300 | 3280 | 6187 |
| 277 | 20230825 | 141000 | 33857846730 | 3295 | 3300 | 3300 | 3295 | 7548 |
| 278 | 20230825 | 140900 | 33832973250 | 3300 | 3300 | 3300 | 3300 | 9817 |
| 279 | 20230825 | 140800 | 33800577150 | 3300 | 3305 | 3310 | 3300 | 5279 |
| 280 | 20230825 | 140700 | 33783132560 | 3310 | 3305 | 3310 | 3305 | 2933 |
| 281 | 20230825 | 140600 | 33773436445 | 3305 | 3310 | 3310 | 3305 | 5808 |
| 282 | 20230825 | 140500 | 33754215040 | 3310 | 3315 | 3315 | 3310 | 4504 |
| 283 | 20230825 | 140400 | 33739306705 | 3315 | 3305 | 3315 | 3300 | 10855 |
| 284 | 20230825 | 140300 | 33703376445 | 3300 | 3300 | 3300 | 3300 | 2863 |
| 285 | 20230825 | 140200 | 33693928545 | 3295 | 3285 | 3295 | 3285 | 23077 |
| 286 | 20230825 | 140100 | 33618083550 | 3285 | 3295 | 3295 | 3285 | 3712 |
| 287 | 20230825 | 140000 | 33605883430 | 3295 | 3295 | 3300 | 3280 | 12241 |
| 288 | 20230825 | 135900 | 33565661730 | 3295 | 3300 | 3300 | 3290 | 4114 |
| 289 | 20230825 | 135800 | 33552124820 | 3305 | 3305 | 3305 | 3290 | 4302 |
| 290 | 20230825 | 135700 | 33537971210 | 3305 | 3310 | 3310 | 3295 | 3571 |
| 291 | 20230825 | 135600 | 33526187000 | 3310 | 3310 | 3315 | 3305 | 10147 |
| 292 | 20230825 | 135500 | 33492600990 | 3310 | 3310 | 3315 | 3305 | 3666 |
| 293 | 20230825 | 135400 | 33480461060 | 3310 | 3300 | 3310 | 3300 | 9819 |
| 294 | 20230825 | 135300 | 33448021010 | 3295 | 3295 | 3300 | 3295 | 2034 |
| 295 | 20230825 | 135200 | 33441317670 | 3295 | 3295 | 3300 | 3290 | 5105 |
| 296 | 20230825 | 135100 | 33424514040 | 3295 | 3295 | 3295 | 3290 | 3067 |
| 297 | 20230825 | 135000 | 33414423535 | 3295 | 3290 | 3295 | 3275 | 15733 |
| 298 | 20230825 | 134900 | 33362750735 | 3280 | 3285 | 3295 | 3280 | 16074 |
| 299 | 20230825 | 134800 | 33309954570 | 3280 | 3290 | 3290 | 3280 | 5209 |
| 300 | 20230825 | 134700 | 33292833510 | 3290 | 3300 | 3300 | 3290 | 3552 |
| 301 | 20230825 | 134600 | 33281142675 | 3300 | 3295 | 3300 | 3295 | 5036 |
| 302 | 20230825 | 134500 | 33264549025 | 3295 | 3300 | 3305 | 3295 | 4682 |
| 303 | 20230825 | 134400 | 33249099755 | 3300 | 3300 | 3305 | 3295 | 3806 |
| 304 | 20230825 | 134300 | 33236537335 | 3295 | 3295 | 3295 | 3285 | 3615 |
| 305 | 20230825 | 134200 | 33224637440 | 3290 | 3300 | 3300 | 3285 | 11314 |
| 306 | 20230825 | 134100 | 33187420825 | 3300 | 3300 | 3305 | 3290 | 6609 |
| 307 | 20230825 | 134000 | 33165617000 | 3300 | 3290 | 3300 | 3290 | 6218 |
| 308 | 20230825 | 133900 | 33145108880 | 3290 | 3305 | 3305 | 3290 | 4890 |
| 309 | 20230825 | 133800 | 33128977230 | 3305 | 3310 | 3310 | 3305 | 6801 |
| 310 | 20230825 | 133700 | 33106499705 | 3310 | 3315 | 3315 | 3310 | 378 |
| 311 | 20230825 | 133600 | 33105248460 | 3310 | 3315 | 3315 | 3310 | 182 |
| 312 | 20230825 | 133500 | 33104645925 | 3315 | 3315 | 3315 | 3310 | 1190 |
| 313 | 20230825 | 133400 | 33100703200 | 3315 | 3310 | 3315 | 3310 | 2473 |
| 314 | 20230825 | 133300 | 33092517505 | 3310 | 3310 | 3310 | 3305 | 3453 |
| 315 | 20230825 | 133200 | 33081088095 | 3310 | 3315 | 3315 | 3310 | 981 |
| 316 | 20230825 | 133100 | 33077837020 | 3310 | 3315 | 3320 | 3310 | 7114 |
| 317 | 20230825 | 133000 | 33054268215 | 3315 | 3310 | 3315 | 3310 | 600 |
| 318 | 20230825 | 132900 | 33052282205 | 3310 | 3310 | 3315 | 3310 | 102 |
| 319 | 20230825 | 132800 | 33051944395 | 3315 | 3315 | 3315 | 3310 | 12172 |
| 320 | 20230825 | 132700 | 33011623560 | 3310 | 3305 | 3310 | 3305 | 1934 |
| 321 | 20230825 | 132600 | 33005224915 | 3305 | 3300 | 3310 | 3300 | 4752 |
| 322 | 20230825 | 132500 | 32989514160 | 3300 | 3300 | 3300 | 3290 | 8094 |
| 323 | 20230825 | 132400 | 32962825150 | 3300 | 3285 | 3300 | 3285 | 4585 |
| 324 | 20230825 | 132300 | 32947720100 | 3285 | 3280 | 3285 | 3280 | 4659 |
| 325 | 20230825 | 132200 | 32932438470 | 3280 | 3285 | 3285 | 3280 | 4259 |
| 326 | 20230825 | 132100 | 32918463790 | 3285 | 3290 | 3290 | 3285 | 1879 |
| 327 | 20230825 | 132000 | 32912291155 | 3290 | 3285 | 3295 | 3285 | 1887 |
| 328 | 20230825 | 131900 | 32906089445 | 3285 | 3295 | 3300 | 3285 | 2848 |
| 329 | 20230825 | 131800 | 32896709085 | 3285 | 3290 | 3300 | 3285 | 8384 |
| 330 | 20230825 | 131700 | 32869072900 | 3280 | 3285 | 3295 | 3280 | 3005 |
| 331 | 20230825 | 131600 | 32859193040 | 3285 | 3295 | 3295 | 3285 | 3951 |
| 332 | 20230825 | 131500 | 32846211380 | 3295 | 3295 | 3295 | 3290 | 3475 |
| 333 | 20230825 | 131400 | 32834761450 | 3295 | 3290 | 3295 | 3280 | 4272 |
| 334 | 20230825 | 131300 | 32820722345 | 3290 | 3285 | 3295 | 3275 | 10986 |
| 335 | 20230825 | 131200 | 32784639660 | 3290 | 3270 | 3300 | 3270 | 22980 |
| 336 | 20230825 | 131100 | 32709406665 | 3270 | 3285 | 3285 | 3270 | 6264 |
| 337 | 20230825 | 131000 | 32688879840 | 3285 | 3270 | 3290 | 3265 | 9080 |
| 338 | 20230825 | 130900 | 32659166850 | 3270 | 3300 | 3300 | 3265 | 14990 |
| 339 | 20230825 | 130800 | 32609984515 | 3300 | 3300 | 3300 | 3300 | 2073 |
| 340 | 20230825 | 130700 | 32603143615 | 3300 | 3310 | 3310 | 3300 | 3660 |
| 341 | 20230825 | 130600 | 32591039535 | 3310 | 3315 | 3320 | 3310 | 1147 |
| 342 | 20230825 | 130500 | 32587242940 | 3315 | 3305 | 3320 | 3300 | 5114 |
| 343 | 20230825 | 130400 | 32570324005 | 3300 | 3315 | 3315 | 3300 | 2004 |
| 344 | 20230825 | 130300 | 32563698370 | 3315 | 3315 | 3315 | 3305 | 1263 |
| 345 | 20230825 | 130200 | 32559523975 | 3315 | 3305 | 3320 | 3305 | 554 |
| 346 | 20230825 | 130100 | 32557692505 | 3305 | 3315 | 3320 | 3305 | 4201 |
| 347 | 20230825 | 130000 | 32543777795 | 3310 | 3320 | 3320 | 3310 | 5422 |
| 348 | 20230825 | 125900 | 32525806260 | 3320 | 3330 | 3330 | 3320 | 649 |
| 349 | 20230825 | 125800 | 32523651245 | 3330 | 3330 | 3340 | 3320 | 4580 |
| 350 | 20230825 | 125700 | 32508384570 | 3335 | 3305 | 3345 | 3295 | 16047 |
| 351 | 20230825 | 125600 | 32455052360 | 3300 | 3310 | 3315 | 3300 | 8964 |
| 352 | 20230825 | 125500 | 32425429170 | 3310 | 3340 | 3340 | 3310 | 5427 |
| 353 | 20230825 | 125400 | 32407441130 | 3340 | 3340 | 3350 | 3315 | 22341 |
| 354 | 20230825 | 125300 | 32333061065 | 3340 | 3345 | 3355 | 3330 | 11791 |
| 355 | 20230825 | 125200 | 32293628245 | 3345 | 3335 | 3345 | 3330 | 11378 |
| 356 | 20230825 | 125100 | 32255601670 | 3335 | 3330 | 3335 | 3330 | 3081 |
| 357 | 20230825 | 125000 | 32245337260 | 3325 | 3320 | 3350 | 3315 | 21306 |
| 358 | 20230825 | 124900 | 32174210320 | 3320 | 3325 | 3325 | 3320 | 2066 |
| 359 | 20230825 | 124800 | 32167350950 | 3320 | 3345 | 3345 | 3320 | 8215 |
| 360 | 20230825 | 124700 | 32139978810 | 3345 | 3320 | 3350 | 3315 | 16030 |
| 361 | 20230825 | 124600 | 32086561640 | 3320 | 3335 | 3335 | 3315 | 9105 |
| 362 | 20230825 | 124500 | 32056331485 | 3335 | 3330 | 3335 | 3325 | 6794 |
| 363 | 20230825 | 124400 | 32033719540 | 3330 | 3325 | 3355 | 3325 | 24155 |
| 364 | 20230825 | 124300 | 31953128325 | 3325 | 3345 | 3345 | 3325 | 12823 |
| 365 | 20230825 | 124200 | 31910395190 | 3345 | 3345 | 3345 | 3335 | 8398 |
| 366 | 20230825 | 124100 | 31882330415 | 3345 | 3340 | 3360 | 3330 | 19973 |
| 367 | 20230825 | 124000 | 31815446095 | 3345 | 3340 | 3345 | 3320 | 10892 |
| 368 | 20230825 | 123900 | 31779090085 | 3345 | 3335 | 3350 | 3320 | 21995 |
| 369 | 20230825 | 123800 | 31705761730 | 3320 | 3300 | 3350 | 3300 | 21542 |
| 370 | 20230825 | 123700 | 31633892055 | 3300 | 3310 | 3310 | 3295 | 3877 |
| 371 | 20230825 | 123600 | 31621090965 | 3310 | 3330 | 3330 | 3305 | 10627 |
| 372 | 20230825 | 123500 | 31585866485 | 3325 | 3325 | 3335 | 3315 | 6781 |
| 373 | 20230825 | 123400 | 31563324615 | 3335 | 3320 | 3340 | 3305 | 17885 |
| 374 | 20230825 | 123300 | 31503851275 | 3315 | 3320 | 3320 | 3305 | 5587 |
| 375 | 20230825 | 123200 | 31485334040 | 3320 | 3325 | 3325 | 3305 | 6471 |
| 376 | 20230825 | 123100 | 31463889955 | 3325 | 3310 | 3340 | 3310 | 18956 |
| 377 | 20230825 | 123000 | 31400822190 | 3310 | 3295 | 3315 | 3295 | 3845 |
| 378 | 20230825 | 122900 | 31388106695 | 3290 | 3290 | 3305 | 3260 | 20740 |
| 379 | 20230825 | 122800 | 31320168455 | 3290 | 3280 | 3300 | 3275 | 12607 |
| 380 | 20230825 | 122700 | 31278803450 | 3290 | 3280 | 3290 | 3270 | 7816 |
| 381 | 20230825 | 122600 | 31253184385 | 3285 | 3285 | 3300 | 3275 | 5332 |
| 382 | 20230825 | 122500 | 31235678625 | 3285 | 3280 | 3285 | 3280 | 2063 |
| 383 | 20230825 | 122400 | 31228904210 | 3280 | 3305 | 3305 | 3280 | 5782 |
| 384 | 20230825 | 122300 | 31209866170 | 3305 | 3300 | 3310 | 3300 | 4060 |
| 385 | 20230825 | 122200 | 31196450100 | 3300 | 3295 | 3305 | 3295 | 2010 |
| 386 | 20230825 | 122100 | 31189810695 | 3290 | 3295 | 3300 | 3290 | 3880 |
| 387 | 20230825 | 122000 | 31177031700 | 3295 | 3315 | 3315 | 3295 | 20775 |
| 388 | 20230825 | 121900 | 31108320835 | 3320 | 3310 | 3320 | 3310 | 3668 |
| 389 | 20230825 | 121800 | 31096170040 | 3310 | 3310 | 3320 | 3310 | 2166 |
| 390 | 20230825 | 121700 | 31088990260 | 3320 | 3310 | 3320 | 3310 | 7495 |
| 391 | 20230825 | 121600 | 31064159835 | 3310 | 3275 | 3310 | 3275 | 16710 |
| 392 | 20230825 | 121500 | 31009030720 | 3270 | 3285 | 3285 | 3255 | 16205 |
| 393 | 20230825 | 121400 | 30956071015 | 3295 | 3290 | 3300 | 3285 | 6566 |
| 394 | 20230825 | 121300 | 30934470690 | 3290 | 3285 | 3300 | 3285 | 3630 |
| 395 | 20230825 | 121200 | 30922523010 | 3295 | 3280 | 3295 | 3280 | 3297 |
| 396 | 20230825 | 121100 | 30911674940 | 3290 | 3285 | 3295 | 3280 | 9973 |
| 397 | 20230825 | 121000 | 30878905365 | 3280 | 3280 | 3290 | 3260 | 9039 |
| 398 | 20230825 | 120900 | 30849271990 | 3250 | 3290 | 3290 | 3250 | 17056 |
| 399 | 20230825 | 120800 | 30793340120 | 3285 | 3280 | 3295 | 3265 | 25727 |
| 400 | 20230825 | 120700 | 30708960930 | 3280 | 3245 | 3280 | 3240 | 32619 |
| 401 | 20230825 | 120600 | 30602707225 | 3245 | 3285 | 3285 | 3235 | 69388 |
| 402 | 20230825 | 120500 | 30377003440 | 3285 | 3285 | 3290 | 3270 | 31465 |
| 403 | 20230825 | 120400 | 30273913805 | 3300 | 3335 | 3345 | 3280 | 160647 |
| 404 | 20230825 | 120300 | 29743156090 | 3335 | 3320 | 3350 | 3315 | 7241 |
| 405 | 20230825 | 120200 | 29719042370 | 3320 | 3320 | 3325 | 3315 | 9116 |
| 406 | 20230825 | 120100 | 29688788560 | 3320 | 3320 | 3325 | 3315 | 12880 |
| 407 | 20230825 | 120000 | 29646067715 | 3320 | 3320 | 3325 | 3315 | 2513 |
| 408 | 20230825 | 115900 | 29637725700 | 3320 | 3320 | 3325 | 3315 | 4863 |
| 409 | 20230825 | 115800 | 29621590520 | 3315 | 3330 | 3330 | 3315 | 27029 |
| 410 | 20230825 | 115700 | 29531825070 | 3325 | 3330 | 3330 | 3325 | 5741 |
| 411 | 20230825 | 115600 | 29512735495 | 3325 | 3330 | 3330 | 3325 | 3904 |
| 412 | 20230825 | 115500 | 29499743000 | 3330 | 3325 | 3340 | 3325 | 6696 |
| 413 | 20230825 | 115400 | 29477439200 | 3325 | 3330 | 3345 | 3325 | 19837 |
| 414 | 20230825 | 115300 | 29411288665 | 3330 | 3335 | 3335 | 3325 | 7549 |
| 415 | 20230825 | 115200 | 29386166370 | 3335 | 3345 | 3345 | 3330 | 6694 |
| 416 | 20230825 | 115100 | 29363854255 | 3345 | 3340 | 3350 | 3335 | 5907 |
| 417 | 20230825 | 115000 | 29344116920 | 3330 | 3330 | 3340 | 3325 | 11868 |
| 418 | 20230825 | 114900 | 29304600675 | 3340 | 3345 | 3350 | 3325 | 9993 |
| 419 | 20230825 | 114800 | 29271238505 | 3345 | 3345 | 3350 | 3345 | 509 |
| 420 | 20230825 | 114700 | 29269535735 | 3345 | 3320 | 3360 | 3320 | 18968 |
| 421 | 20230825 | 114600 | 29206169605 | 3320 | 3335 | 3340 | 3320 | 14690 |
| 422 | 20230825 | 114500 | 29157291700 | 3340 | 3340 | 3345 | 3335 | 4950 |
| 423 | 20230825 | 114400 | 29140767490 | 3345 | 3340 | 3350 | 3335 | 10675 |
| 424 | 20230825 | 114300 | 29105051305 | 3340 | 3340 | 3350 | 3335 | 11723 |
| 425 | 20230825 | 114200 | 29065846825 | 3340 | 3350 | 3350 | 3340 | 5682 |
| 426 | 20230825 | 114100 | 29046848105 | 3345 | 3325 | 3350 | 3325 | 11329 |
| 427 | 20230825 | 114000 | 29008986075 | 3320 | 3335 | 3345 | 3320 | 29811 |
| 428 | 20230825 | 113900 | 28909670800 | 3330 | 3340 | 3340 | 3330 | 7694 |
| 429 | 20230825 | 113800 | 28884017510 | 3340 | 3345 | 3350 | 3340 | 6336 |
| 430 | 20230825 | 113700 | 28862842355 | 3340 | 3345 | 3345 | 3335 | 7872 |
| 431 | 20230825 | 113600 | 28836543810 | 3345 | 3345 | 3350 | 3335 | 10551 |
| 432 | 20230825 | 113500 | 28801271930 | 3345 | 3315 | 3345 | 3315 | 41618 |
| 433 | 20230825 | 113400 | 28662744050 | 3315 | 3315 | 3325 | 3310 | 17474 |
| 434 | 20230825 | 113300 | 28604814455 | 3315 | 3305 | 3315 | 3300 | 16824 |
| 435 | 20230825 | 113200 | 28549194890 | 3305 | 3315 | 3320 | 3305 | 29125 |
| 436 | 20230825 | 113100 | 28452767000 | 3315 | 3315 | 3320 | 3315 | 6633 |
| 437 | 20230825 | 113000 | 28430774010 | 3315 | 3315 | 3320 | 3310 | 6156 |
| 438 | 20230825 | 112900 | 28410379070 | 3315 | 3315 | 3320 | 3310 | 11228 |
| 439 | 20230825 | 112800 | 28373198315 | 3320 | 3320 | 3330 | 3310 | 25090 |
| 440 | 20230825 | 112700 | 28289919860 | 3320 | 3320 | 3325 | 3310 | 4665 |
| 441 | 20230825 | 112600 | 28274441380 | 3320 | 3310 | 3320 | 3300 | 45702 |
| 442 | 20230825 | 112500 | 28123457435 | 3305 | 3310 | 3325 | 3305 | 26826 |
| 443 | 20230825 | 112400 | 28034616320 | 3315 | 3325 | 3335 | 3310 | 11227 |
| 444 | 20230825 | 112300 | 27997370445 | 3320 | 3315 | 3330 | 3310 | 29234 |
| 445 | 20230825 | 112200 | 27900385725 | 3315 | 3350 | 3350 | 3315 | 19950 |
| 446 | 20230825 | 112100 | 27834045340 | 3345 | 3330 | 3355 | 3330 | 40344 |
| 447 | 20230825 | 112000 | 27699075955 | 3340 | 3300 | 3340 | 3295 | 102295 |
| 448 | 20230825 | 111900 | 27360631340 | 3300 | 3330 | 3330 | 3300 | 112221 |
| 449 | 20230825 | 111800 | 26989540120 | 3335 | 3315 | 3355 | 3315 | 36368 |
| 450 | 20230825 | 111700 | 26868300170 | 3325 | 3360 | 3370 | 3315 | 104919 |
| 451 | 20230825 | 111600 | 26518299170 | 3355 | 3340 | 3370 | 3335 | 52296 |
| 452 | 20230825 | 111500 | 26343098730 | 3360 | 3375 | 3385 | 3340 | 70702 |
| 453 | 20230825 | 111400 | 26105673215 | 3370 | 3400 | 3420 | 3360 | 56889 |
| 454 | 20230825 | 111300 | 25912528095 | 3405 | 3390 | 3410 | 3360 | 62275 |
| 455 | 20230825 | 111200 | 25701768025 | 3380 | 3410 | 3410 | 3355 | 68530 |
| 456 | 20230825 | 111100 | 25469695765 | 3410 | 3365 | 3415 | 3360 | 105668 |
| 457 | 20230825 | 111000 | 25111345895 | 3365 | 3335 | 3380 | 3330 | 100493 |
| 458 | 20230825 | 110900 | 24774082680 | 3340 | 3435 | 3440 | 3330 | 240723 |
| 459 | 20230825 | 110800 | 23963001040 | 3430 | 3430 | 3440 | 3420 | 37921 |
| 460 | 20230825 | 110700 | 23832772820 | 3435 | 3425 | 3435 | 3405 | 59408 |
| 461 | 20230825 | 110600 | 23629850905 | 3430 | 3410 | 3445 | 3405 | 76490 |
| 462 | 20230825 | 110500 | 23367873015 | 3405 | 3460 | 3465 | 3400 | 162268 |
| 463 | 20230825 | 110400 | 22812087825 | 3460 | 3450 | 3470 | 3435 | 105198 |
| 464 | 20230825 | 110300 | 22448855625 | 3450 | 3405 | 3465 | 3400 | 226807 |
| 465 | 20230825 | 110200 | 21668841025 | 3400 | 3520 | 3555 | 3400 | 472360 |
| 466 | 20230825 | 110100 | 20031541395 | 3525 | 3595 | 3610 | 3510 | 459354 |
| 467 | 20230825 | 110000 | 18391867830 | 3600 | 3525 | 3600 | 3490 | 464347 |
| 468 | 20230825 | 105900 | 16747579700 | 3525 | 3430 | 3530 | 3405 | 501626 |
| 469 | 20230825 | 105800 | 15003283320 | 3430 | 3355 | 3435 | 3350 | 179542 |
| 470 | 20230825 | 105700 | 14393283445 | 3360 | 3330 | 3365 | 3325 | 36874 |
| 471 | 20230825 | 105600 | 14270014030 | 3330 | 3330 | 3340 | 3325 | 22532 |
| 472 | 20230825 | 105500 | 14194957095 | 3340 | 3365 | 3365 | 3325 | 84478 |
| 473 | 20230825 | 105400 | 13912253355 | 3360 | 3380 | 3380 | 3355 | 56343 |
| 474 | 20230825 | 105300 | 13722611570 | 3375 | 3370 | 3375 | 3350 | 57221 |
| 475 | 20230825 | 105200 | 13530083635 | 3370 | 3360 | 3380 | 3355 | 97417 |
| 476 | 20230825 | 105100 | 13201570680 | 3360 | 3370 | 3375 | 3320 | 122457 |
| 477 | 20230825 | 105000 | 12791456505 | 3370 | 3350 | 3375 | 3335 | 153646 |
| 478 | 20230825 | 104900 | 12275892950 | 3340 | 3340 | 3340 | 3340 | 0 |
| 479 | 20230825 | 104800 | 12275892950 | 3340 | 3325 | 3340 | 3325 | 15311 |
| 480 | 20230825 | 104700 | 12224819030 | 3325 | 3335 | 3340 | 3320 | 42780 |
| 481 | 20230825 | 104600 | 12082206350 | 3340 | 3340 | 3340 | 3330 | 90205 |
| 482 | 20230825 | 104500 | 11781097315 | 3335 | 3315 | 3340 | 3300 | 121309 |
| 483 | 20230825 | 104400 | 11377531505 | 3315 | 3295 | 3320 | 3290 | 97116 |
| 484 | 20230825 | 104300 | 11056698330 | 3290 | 3290 | 3300 | 3285 | 13015 |
| 485 | 20230825 | 104200 | 11013822310 | 3290 | 3295 | 3300 | 3285 | 24543 |
| 486 | 20230825 | 104100 | 10932982080 | 3295 | 3285 | 3300 | 3275 | 71164 |
| 487 | 20230825 | 104000 | 10698635670 | 3285 | 3270 | 3285 | 3260 | 16496 |
| 488 | 20230825 | 103900 | 10644554340 | 3260 | 3260 | 3270 | 3255 | 10077 |
| 489 | 20230825 | 103800 | 10611636625 | 3260 | 3265 | 3270 | 3255 | 16290 |
| 490 | 20230825 | 103700 | 10558513055 | 3265 | 3280 | 3280 | 3255 | 14987 |
| 491 | 20230825 | 103600 | 10509555545 | 3280 | 3240 | 3280 | 3240 | 66799 |
| 492 | 20230825 | 103500 | 10291630155 | 3240 | 3235 | 3240 | 3230 | 3661 |
| 493 | 20230825 | 103400 | 10279784705 | 3235 | 3260 | 3260 | 3235 | 17213 |
| 494 | 20230825 | 103300 | 10223871445 | 3255 | 3230 | 3260 | 3230 | 25084 |
| 495 | 20230825 | 103200 | 10142454910 | 3230 | 3225 | 3235 | 3220 | 16675 |
| 496 | 20230825 | 103100 | 10088598470 | 3225 | 3220 | 3225 | 3220 | 4529 |
| 497 | 20230825 | 103000 | 10074002900 | 3220 | 3205 | 3220 | 3205 | 17486 |
| 498 | 20230825 | 102900 | 10017769045 | 3210 | 3205 | 3215 | 3195 | 4136 |
| 499 | 20230825 | 102800 | 10004484595 | 3195 | 3210 | 3210 | 3195 | 1490 |
| 500 | 20230825 | 102700 | 9999709345 | 3205 | 3195 | 3215 | 3195 | 3279 |
| 501 | 20230825 | 102600 | 9989218275 | 3190 | 3195 | 3205 | 3190 | 6981 |
| 502 | 20230825 | 102500 | 9966884900 | 3195 | 3190 | 3200 | 3180 | 12326 |
| 503 | 20230825 | 102400 | 9927630935 | 3185 | 3220 | 3220 | 3185 | 21305 |
| 504 | 20230825 | 102300 | 9859525930 | 3220 | 3240 | 3240 | 3215 | 11877 |
| 505 | 20230825 | 102200 | 9821262260 | 3245 | 3225 | 3245 | 3225 | 7059 |
| 506 | 20230825 | 102100 | 9798438540 | 3225 | 3235 | 3245 | 3225 | 7787 |
| 507 | 20230825 | 102000 | 9773252655 | 3245 | 3225 | 3250 | 3220 | 7155 |
| 508 | 20230825 | 101900 | 9750106840 | 3225 | 3220 | 3235 | 3220 | 4972 |
| 509 | 20230825 | 101800 | 9734067015 | 3225 | 3210 | 3225 | 3200 | 21583 |
| 510 | 20230825 | 101700 | 9664714670 | 3215 | 3220 | 3225 | 3205 | 11222 |
| 511 | 20230825 | 101600 | 9628663865 | 3220 | 3235 | 3235 | 3220 | 8993 |
| 512 | 20230825 | 101500 | 9599640645 | 3235 | 3220 | 3240 | 3220 | 4891 |
| 513 | 20230825 | 101400 | 9583806520 | 3220 | 3245 | 3245 | 3220 | 6613 |
| 514 | 20230825 | 101300 | 9562447735 | 3245 | 3235 | 3245 | 3230 | 5007 |
| 515 | 20230825 | 101200 | 9546233545 | 3240 | 3235 | 3255 | 3235 | 12793 |
| 516 | 20230825 | 101100 | 9504751620 | 3230 | 3210 | 3240 | 3210 | 10004 |
| 517 | 20230825 | 101000 | 9472488640 | 3205 | 3220 | 3225 | 3200 | 36284 |
| 518 | 20230825 | 100900 | 9355823175 | 3225 | 3210 | 3225 | 3205 | 14341 |
| 519 | 20230825 | 100800 | 9309675405 | 3220 | 3235 | 3240 | 3195 | 41949 |
| 520 | 20230825 | 100700 | 9174871120 | 3235 | 3255 | 3255 | 3220 | 44153 |
| 521 | 20230825 | 100600 | 9032093995 | 3255 | 3270 | 3275 | 3250 | 10041 |
| 522 | 20230825 | 100500 | 8999387935 | 3270 | 3260 | 3275 | 3250 | 22958 |
| 523 | 20230825 | 100400 | 8924623185 | 3265 | 3280 | 3285 | 3260 | 21101 |
| 524 | 20230825 | 100300 | 8855554295 | 3280 | 3285 | 3285 | 3275 | 19225 |
| 525 | 20230825 | 100200 | 8792500685 | 3285 | 3285 | 3285 | 3275 | 26342 |
| 526 | 20230825 | 100100 | 8706101295 | 3285 | 3280 | 3290 | 3270 | 25222 |
| 527 | 20230825 | 100000 | 8623433805 | 3285 | 3275 | 3300 | 3270 | 104732 |
| 528 | 20230825 | 095900 | 8279519970 | 3275 | 3265 | 3275 | 3260 | 20106 |
| 529 | 20230825 | 095800 | 8213768560 | 3260 | 3265 | 3275 | 3260 | 36460 |
| 530 | 20230825 | 095700 | 8094578860 | 3265 | 3270 | 3275 | 3265 | 15998 |
| 531 | 20230825 | 095600 | 8042298420 | 3270 | 3275 | 3275 | 3255 | 17444 |
| 532 | 20230825 | 095500 | 7985277195 | 3270 | 3255 | 3275 | 3255 | 25096 |
| 533 | 20230825 | 095400 | 7903358425 | 3260 | 3245 | 3265 | 3240 | 17300 |
| 534 | 20230825 | 095300 | 7847046285 | 3240 | 3255 | 3255 | 3240 | 20591 |
| 535 | 20230825 | 095200 | 7780238540 | 3250 | 3260 | 3260 | 3225 | 38065 |
| 536 | 20230825 | 095100 | 7656885720 | 3260 | 3290 | 3290 | 3240 | 77677 |
| 537 | 20230825 | 095000 | 7402601010 | 3290 | 3250 | 3290 | 3250 | 94731 |
| 538 | 20230825 | 094900 | 7092757515 | 3250 | 3245 | 3250 | 3245 | 18370 |
| 539 | 20230825 | 094800 | 7033079450 | 3250 | 3250 | 3250 | 3240 | 22295 |
| 540 | 20230825 | 094700 | 6960729200 | 3250 | 3245 | 3250 | 3240 | 15824 |
| 541 | 20230825 | 094600 | 6909372945 | 3245 | 3235 | 3245 | 3235 | 12947 |
| 542 | 20230825 | 094500 | 6867425235 | 3240 | 3230 | 3240 | 3230 | 18769 |
| 543 | 20230825 | 094400 | 6806694840 | 3235 | 3235 | 3240 | 3225 | 11462 |
| 544 | 20230825 | 094300 | 6769617880 | 3235 | 3235 | 3240 | 3225 | 23941 |
| 545 | 20230825 | 094200 | 6692235475 | 3235 | 3215 | 3235 | 3215 | 35473 |
| 546 | 20230825 | 094100 | 6577888150 | 3215 | 3210 | 3215 | 3205 | 8976 |
| 547 | 20230825 | 094000 | 6549062060 | 3215 | 3195 | 3215 | 3190 | 31153 |
| 548 | 20230825 | 093900 | 6449265495 | 3195 | 3200 | 3205 | 3190 | 6622 |
| 549 | 20230825 | 093800 | 6428101780 | 3200 | 3185 | 3200 | 3175 | 32392 |
| 550 | 20230825 | 093700 | 6324907865 | 3185 | 3180 | 3185 | 3175 | 13052 |
| 551 | 20230825 | 093600 | 6283383920 | 3185 | 3155 | 3185 | 3155 | 19333 |
| 552 | 20230825 | 093500 | 6222105535 | 3155 | 3165 | 3180 | 3150 | 32609 |
| 553 | 20230825 | 093400 | 6118940040 | 3170 | 3185 | 3185 | 3155 | 58175 |
| 554 | 20230825 | 093300 | 5934659360 | 3180 | 3205 | 3210 | 3180 | 40937 |
| 555 | 20230825 | 093200 | 5803859900 | 3205 | 3205 | 3225 | 3200 | 18051 |
| 556 | 20230825 | 093100 | 5745978700 | 3200 | 3220 | 3230 | 3200 | 30446 |
| 557 | 20230825 | 093000 | 5648222385 | 3215 | 3235 | 3245 | 3215 | 47937 |
| 558 | 20230825 | 092900 | 5493275420 | 3240 | 3235 | 3240 | 3220 | 27748 |
| 559 | 20230825 | 092800 | 5403650630 | 3240 | 3250 | 3250 | 3230 | 24868 |
| 560 | 20230825 | 092700 | 5323141125 | 3250 | 3255 | 3265 | 3235 | 70569 |
| 561 | 20230825 | 092600 | 5094033920 | 3265 | 3205 | 3265 | 3200 | 116151 |
| 562 | 20230825 | 092500 | 4717066865 | 3200 | 3200 | 3210 | 3190 | 24612 |
| 563 | 20230825 | 092400 | 4638290750 | 3200 | 3195 | 3205 | 3180 | 35289 |
| 564 | 20230825 | 092300 | 4525659340 | 3190 | 3205 | 3205 | 3190 | 49360 |
| 565 | 20230825 | 092200 | 4367794075 | 3205 | 3200 | 3210 | 3195 | 18292 |
| 566 | 20230825 | 092100 | 4309233090 | 3195 | 3215 | 3215 | 3195 | 53381 |
| 567 | 20230825 | 092000 | 4138339680 | 3215 | 3225 | 3230 | 3195 | 70560 |
| 568 | 20230825 | 091900 | 3911961935 | 3225 | 3220 | 3250 | 3215 | 93165 |
| 569 | 20230825 | 091800 | 3610873975 | 3215 | 3210 | 3230 | 3180 | 71281 |
| 570 | 20230825 | 091700 | 3382533525 | 3210 | 3165 | 3210 | 3165 | 97593 |
| 571 | 20230825 | 091600 | 3071447280 | 3170 | 3175 | 3180 | 3160 | 28142 |
| 572 | 20230825 | 091500 | 2982224695 | 3175 | 3160 | 3180 | 3155 | 61263 |
| 573 | 20230825 | 091400 | 2788061875 | 3155 | 3140 | 3165 | 3125 | 79556 |
| 574 | 20230825 | 091300 | 2537027470 | 3130 | 3125 | 3140 | 3115 | 25739 |
| 575 | 20230825 | 091200 | 2456483140 | 3130 | 3130 | 3135 | 3120 | 25328 |
| 576 | 20230825 | 091100 | 2377242060 | 3130 | 3120 | 3140 | 3110 | 25983 |
| 577 | 20230825 | 091000 | 2296054890 | 3120 | 3135 | 3140 | 3115 | 31093 |
| 578 | 20230825 | 090900 | 2198842795 | 3125 | 3150 | 3155 | 3120 | 34541 |
| 579 | 20230825 | 090800 | 2090591910 | 3150 | 3120 | 3155 | 3070 | 63405 |
| 580 | 20230825 | 090700 | 1892515020 | 3130 | 3140 | 3150 | 3120 | 82314 |
| 581 | 20230825 | 090600 | 1634176930 | 3140 | 3125 | 3145 | 3115 | 64968 |
| 582 | 20230825 | 090500 | 1430583310 | 3120 | 3085 | 3125 | 3070 | 41028 |
| 583 | 20230825 | 090400 | 1303686670 | 3070 | 3115 | 3120 | 3065 | 36771 |
| 584 | 20230825 | 090300 | 1190047735 | 3115 | 3040 | 3130 | 3040 | 93602 |
| 585 | 20230825 | 090200 | 900374675 | 3035 | 3040 | 3060 | 3025 | 47759 |
| 586 | 20230825 | 090100 | 754812435 | 3030 | 3015 | 3045 | 3010 | 47164 |
| 587 | 20230825 | 090000 | 611767470 | 3015 | 3040 | 3050 | 3005 | 200256 |