KissMeData/007280/min/candle-20231010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231010	184600	91778348	1899	1899	1899	1899	1779
3	20231010	184500	91778348	1899	1899	1899	1899	0
4	20231010	184400	91778348	1899	1899	1899	1899	0
5	20231010	184300	91778348	1899	1899	1899	1899	0
6	20231010	184200	91778348	1899	1899	1899	1899	0
7	20231010	184100	91778348	1899	1899	1899	1899	0
8	20231010	184000	91778348	1899	1899	1899	1899	0
9	20231010	183900	91778348	1899	1899	1899	1899	0
10	20231010	183800	91778348	1899	1899	1899	1899	0
11	20231010	183700	91778348	1899	1899	1899	1899	0
12	20231010	183600	91778348	1899	1899	1899	1899	0
13	20231010	183500	91778348	1899	1899	1899	1899	0
14	20231010	183400	91778348	1899	1899	1899	1899	0
15	20231010	183300	91778348	1899	1899	1899	1899	0
16	20231010	183200	91778348	1899	1899	1899	1899	0
17	20231010	183100	91778348	1899	1899	1899	1899	0
18	20231010	183000	91778348	1899	1899	1899	1899	0
19	20231010	182900	91778348	1899	1899	1899	1899	0
20	20231010	182800	91778348	1899	1899	1899	1899	0
21	20231010	182700	91778348	1899	1899	1899	1899	0
22	20231010	182600	91778348	1899	1899	1899	1899	0
23	20231010	182500	91778348	1899	1899	1899	1899	0
24	20231010	182400	91778348	1899	1899	1899	1899	0
25	20231010	182300	91778348	1899	1899	1899	1899	0
26	20231010	182200	91778348	1899	1899	1899	1899	0
27	20231010	182100	91778348	1899	1899	1899	1899	0
28	20231010	182000	91778348	1899	1899	1899	1899	0
29	20231010	181900	91778348	1899	1899	1899	1899	0
30	20231010	181800	91778348	1899	1899	1899	1899	0
31	20231010	181700	91778348	1899	1899	1899	1899	0
32	20231010	181600	91778348	1899	1899	1899	1899	1779
33	20231010	181500	91778348	1899	1899	1899	1899	0
34	20231010	181400	91778348	1899	1899	1899	1899	0
35	20231010	181300	91778348	1899	1899	1899	1899	0
36	20231010	181200	91778348	1899	1899	1899	1899	0
37	20231010	181100	91778348	1899	1899	1899	1899	0
38	20231010	181000	91778348	1899	1899	1899	1899	0
39	20231010	180900	91778348	1899	1899	1899	1899	0
40	20231010	180800	91778348	1899	1899	1899	1899	0
41	20231010	180700	91778348	1899	1899	1899	1899	0
42	20231010	180600	91778348	1899	1899	1899	1899	0
43	20231010	180500	91778348	1899	1899	1899	1899	0
44	20231010	180400	91778348	1899	1899	1899	1899	0
45	20231010	180300	91778348	1899	1899	1899	1899	0
46	20231010	180200	91778348	1899	1899	1899	1899	0
47	20231010	180100	91778348	1899	1899	1899	1899	0
48	20231010	180000	91778348	1899	1899	1899	1899	0
49	20231010	175900	91778348	1899	1899	1899	1899	0
50	20231010	175800	91778348	1899	1899	1899	1899	0
51	20231010	175700	91778348	1899	1899	1899	1899	0
52	20231010	175600	91778348	1899	1899	1899	1899	0
53	20231010	175500	91778348	1899	1899	1899	1899	0
54	20231010	175400	91778348	1899	1899	1899	1899	0
55	20231010	175300	91778348	1899	1899	1899	1899	0
56	20231010	175200	91778348	1899	1899	1899	1899	0
57	20231010	175100	91778348	1899	1899	1899	1899	0
58	20231010	175000	91778348	1899	1899	1899	1899	0
59	20231010	174900	91778348	1899	1899	1899	1899	0
60	20231010	174800	91778348	1899	1899	1899	1899	0
61	20231010	174700	91778348	1899	1899	1899	1899	0
62	20231010	174600	91778348	1899	1899	1899	1899	1779
63	20231010	174500	91778348	1899	1899	1899	1899	0
64	20231010	174400	91778348	1899	1899	1899	1899	0
65	20231010	174300	91778348	1899	1899	1899	1899	0
66	20231010	174200	91778348	1899	1899	1899	1899	0
67	20231010	174100	91778348	1899	1899	1899	1899	0
68	20231010	174000	91778348	1899	1899	1899	1899	0
69	20231010	173900	91778348	1899	1899	1899	1899	0
70	20231010	173800	91778348	1899	1899	1899	1899	0
71	20231010	173700	91778348	1899	1899	1899	1899	0
72	20231010	173600	91778348	1899	1899	1899	1899	0
73	20231010	173500	91778348	1899	1899	1899	1899	0
74	20231010	173400	91778348	1899	1899	1899	1899	0
75	20231010	173300	91778348	1899	1899	1899	1899	0
76	20231010	173200	91778348	1899	1899	1899	1899	0
77	20231010	173100	91778348	1899	1899	1899	1899	0
78	20231010	173000	91778348	1899	1899	1899	1899	0
79	20231010	172900	91778348	1899	1899	1899	1899	0
80	20231010	172800	91778348	1899	1899	1899	1899	0
81	20231010	172700	91778348	1899	1899	1899	1899	0
82	20231010	172600	91778348	1899	1899	1899	1899	0
83	20231010	172500	91778348	1899	1899	1899	1899	0
84	20231010	172400	91778348	1899	1899	1899	1899	0
85	20231010	172300	91778348	1899	1899	1899	1899	0
86	20231010	172200	91778348	1899	1899	1899	1899	0
87	20231010	172100	91778348	1899	1899	1899	1899	0
88	20231010	172000	91778348	1899	1899	1899	1899	0
89	20231010	171900	91778348	1899	1899	1899	1899	0
90	20231010	171800	91778348	1899	1899	1899	1899	0
91	20231010	171700	91778348	1899	1899	1899	1899	0
92	20231010	171600	91778348	1899	1899	1899	1899	1779
93	20231010	171500	91778348	1899	1899	1899	1899	0
94	20231010	171400	91778348	1899	1899	1899	1899	0
95	20231010	171300	91778348	1899	1899	1899	1899	0
96	20231010	171200	91778348	1899	1899	1899	1899	0
97	20231010	171100	91778348	1899	1899	1899	1899	0
98	20231010	171000	91778348	1899	1899	1899	1899	0
99	20231010	170900	91778348	1899	1899	1899	1899	0
100	20231010	170800	91778348	1899	1899	1899	1899	0
101	20231010	170700	91778348	1899	1899	1899	1899	0
102	20231010	170600	91778348	1899	1899	1899	1899	0
103	20231010	170500	91778348	1899	1899	1899	1899	0
104	20231010	170400	91778348	1899	1899	1899	1899	0
105	20231010	170300	91778348	1899	1899	1899	1899	0
106	20231010	170200	91778348	1899	1899	1899	1899	0
107	20231010	170100	91778348	1899	1899	1899	1899	0
108	20231010	170000	91778348	1899	1899	1899	1899	0
109	20231010	165900	91778348	1899	1899	1899	1899	0
110	20231010	165800	91778348	1899	1899	1899	1899	0
111	20231010	165700	91778348	1899	1899	1899	1899	0
112	20231010	165600	91778348	1899	1899	1899	1899	0
113	20231010	165500	91778348	1899	1899	1899	1899	0
114	20231010	165400	91778348	1899	1899	1899	1899	0
115	20231010	165300	91778348	1899	1899	1899	1899	0
116	20231010	165200	91778348	1899	1899	1899	1899	0
117	20231010	165100	91778348	1899	1899	1899	1899	0
118	20231010	165000	91778348	1899	1899	1899	1899	0
119	20231010	164900	91778348	1899	1899	1899	1899	0
120	20231010	164800	91778348	1899	1899	1899	1899	0
121	20231010	164700	91778348	1899	1899	1899	1899	0
122	20231010	164600	91778348	1899	1899	1899	1899	1779
123	20231010	164500	91778348	1899	1899	1899	1899	0
124	20231010	164400	91778348	1899	1899	1899	1899	0
125	20231010	164300	91778348	1899	1899	1899	1899	0
126	20231010	164200	91778348	1899	1899	1899	1899	0
127	20231010	164100	91778348	1899	1899	1899	1899	0
128	20231010	164000	91778348	1899	1899	1899	1899	0
129	20231010	163900	91778348	1899	1899	1899	1899	0
130	20231010	163800	91778348	1899	1899	1899	1899	0
131	20231010	163700	91778348	1899	1899	1899	1899	0
132	20231010	163600	91778348	1899	1899	1899	1899	0
133	20231010	163500	91778348	1899	1899	1899	1899	0
134	20231010	163400	91778348	1899	1899	1899	1899	0
135	20231010	163300	91778348	1899	1899	1899	1899	0
136	20231010	163200	91778348	1899	1899	1899	1899	0
137	20231010	163100	91778348	1899	1899	1899	1899	0
138	20231010	163000	91778348	1899	1899	1899	1899	0
139	20231010	162900	91778348	1899	1899	1899	1899	0
140	20231010	162800	91778348	1899	1899	1899	1899	0
141	20231010	162700	91778348	1899	1899	1899	1899	0
142	20231010	162600	91778348	1899	1899	1899	1899	0
143	20231010	162500	91778348	1899	1899	1899	1899	0
144	20231010	162400	91778348	1899	1899	1899	1899	0
145	20231010	162300	91778348	1899	1899	1899	1899	0
146	20231010	162200	91778348	1899	1899	1899	1899	0
147	20231010	162100	91778348	1899	1899	1899	1899	0
148	20231010	162000	91778348	1899	1899	1899	1899	0
149	20231010	161900	91778348	1899	1899	1899	1899	0
150	20231010	161800	91778348	1899	1899	1899	1899	0
151	20231010	161700	91778348	1899	1899	1899	1899	0
152	20231010	161600	91778348	1899	1899	1899	1899	1779
153	20231010	161500	91778348	1899	1899	1899	1899	0
154	20231010	161400	91778348	1899	1899	1899	1899	0
155	20231010	161300	91778348	1899	1899	1899	1899	0
156	20231010	161200	91778348	1899	1899	1899	1899	0
157	20231010	161100	91778348	1899	1899	1899	1899	0
158	20231010	161000	91778348	1899	1899	1899	1899	0
159	20231010	160900	91778348	1899	1899	1899	1899	0
160	20231010	160800	91778348	1899	1899	1899	1899	0
161	20231010	160700	91778348	1899	1899	1899	1899	0
162	20231010	160600	91778348	1899	1899	1899	1899	0
163	20231010	160500	91778348	1899	1899	1899	1899	0
164	20231010	160400	91778348	1899	1899	1899	1899	0
165	20231010	160300	91778348	1899	1899	1899	1899	0
166	20231010	160200	91778348	1899	1899	1899	1899	0
167	20231010	160100	91778348	1899	1899	1899	1899	0
168	20231010	160000	91778348	1899	1899	1899	1899	0
169	20231010	155900	91778348	1899	1899	1899	1899	0
170	20231010	155800	91778348	1899	1899	1899	1899	0
171	20231010	155700	91778348	1899	1899	1899	1899	0
172	20231010	155600	91778348	1899	1899	1899	1899	0
173	20231010	155500	91778348	1899	1899	1899	1899	0
174	20231010	155400	91778348	1899	1899	1899	1899	0
175	20231010	155300	91778348	1899	1899	1899	1899	0
176	20231010	155200	91778348	1899	1899	1899	1899	0
177	20231010	155100	91778348	1899	1899	1899	1899	0
178	20231010	155000	91778348	1899	1899	1899	1899	0
179	20231010	154900	91778348	1899	1899	1899	1899	0
180	20231010	154800	91778348	1899	1899	1899	1899	0
181	20231010	154700	91778348	1899	1899	1899	1899	0
182	20231010	154600	91778348	1899	1899	1899	1899	1779
183	20231010	154500	91778348	1899	1899	1899	1899	0
184	20231010	154400	91778348	1899	1899	1899	1899	0
185	20231010	154300	91778348	1899	1899	1899	1899	0
186	20231010	154200	91778348	1899	1899	1899	1899	0
187	20231010	154100	91778348	1899	1899	1899	1899	0
188	20231010	154000	91778348	1899	1899	1899	1899	0
189	20231010	153900	91778348	1899	1899	1899	1899	0
190	20231010	153800	91778348	1899	1899	1899	1899	0
191	20231010	153700	91778348	1899	1899	1899	1899	0
192	20231010	153600	91778348	1899	1899	1899	1899	0
193	20231010	153500	91778348	1899	1899	1899	1899	0
194	20231010	153400	91778348	1899	1899	1899	1899	0
195	20231010	153300	91778348	1899	1899	1899	1899	0
196	20231010	153200	91778348	1899	1899	1899	1899	0
197	20231010	153100	91778348	1899	1899	1899	1899	0
198	20231010	153000	91778348	1899	1899	1899	1899	1779
199	20231010	152900	88400027	1899	1899	1899	1899	0
200	20231010	152800	88400027	1899	1899	1899	1899	0
201	20231010	152700	88400027	1899	1899	1899	1899	0
202	20231010	152600	88400027	1899	1899	1899	1899	0
203	20231010	152500	88400027	1899	1899	1899	1899	0
204	20231010	152400	88400027	1899	1899	1899	1899	0
205	20231010	152300	88400027	1899	1899	1899	1899	0
206	20231010	152200	88400027	1899	1899	1899	1899	0
207	20231010	152100	88400027	1899	1899	1899	1899	0
208	20231010	152000	88400027	1899	1899	1899	1899	0
209	20231010	151900	88400027	1899	1898	1899	1898	115
210	20231010	151800	88181643	1898	1898	1898	1898	19
211	20231010	151700	88145581	1899	1899	1899	1899	20
212	20231010	151600	88107601	1897	1899	1900	1897	572
213	20231010	151500	87021374	1899	1899	1899	1899	4
214	20231010	151400	87013778	1899	1899	1899	1899	9
215	20231010	151300	86996687	1899	1899	1899	1899	2
216	20231010	151200	86992889	1899	1899	1899	1899	12
217	20231010	151100	86970101	1899	1899	1900	1899	108
218	20231010	151000	86764909	1899	1899	1899	1899	4
219	20231010	150900	86757313	1899	1899	1899	1899	5
220	20231010	150800	86747818	1899	1899	1899	1899	0
221	20231010	150700	86747818	1899	1899	1899	1899	0
222	20231010	150600	86747818	1899	1899	1899	1899	0
223	20231010	150500	86747818	1899	1900	1900	1899	82
224	20231010	150400	86592019	1900	1900	1900	1900	0
225	20231010	150300	86592019	1900	1900	1900	1900	1
226	20231010	150200	86590119	1905	1905	1905	1905	77
227	20231010	150100	86443434	1905	1900	1905	1900	51
228	20231010	150000	86346284	1899	1899	1899	1899	0
229	20231010	145900	86346284	1899	1899	1899	1899	0
230	20231010	145800	86346284	1899	1899	1899	1899	0
231	20231010	145700	86346284	1899	1899	1899	1899	0
232	20231010	145600	86346284	1899	1900	1900	1899	39
233	20231010	145500	86272195	1900	1900	1900	1900	0
234	20231010	145400	86272195	1900	1900	1900	1900	1
235	20231010	145300	86270295	1900	1900	1900	1900	0
236	20231010	145200	86270295	1900	1900	1900	1900	1
237	20231010	145100	86268395	1899	1899	1899	1899	0
238	20231010	145000	86268395	1899	1899	1899	1899	1
239	20231010	144900	86266496	1899	1899	1899	1899	0
240	20231010	144800	86266496	1899	1899	1899	1899	7
241	20231010	144700	86253203	1901	1901	1901	1901	0
242	20231010	144600	86253203	1901	1906	1906	1901	303
243	20231010	144500	85676935	1906	1906	1906	1906	53
244	20231010	144400	85575917	1906	1906	1906	1906	500
245	20231010	144300	84622917	1906	1906	1906	1906	100
246	20231010	144200	84432317	1906	1906	1906	1906	0
247	20231010	144100	84432317	1906	1906	1906	1906	6
248	20231010	144000	84420881	1906	1906	1906	1906	0
249	20231010	143900	84420881	1906	1906	1906	1906	0
250	20231010	143800	84420881	1906	1906	1906	1906	0
251	20231010	143700	84420881	1906	1906	1906	1906	6
252	20231010	143600	84409445	1899	1900	1900	1899	4
253	20231010	143500	84401846	1900	1900	1900	1900	0
254	20231010	143400	84401846	1900	1900	1900	1900	0
255	20231010	143300	84401846	1900	1900	1900	1900	0
256	20231010	143200	84401846	1900	1900	1900	1900	0
257	20231010	143100	84401846	1900	1900	1900	1900	1
258	20231010	143000	84399946	1900	1900	1900	1900	0
259	20231010	142900	84399946	1900	1900	1900	1900	2
260	20231010	142800	84396146	1900	1906	1906	1900	119
261	20231010	142700	84169902	1905	1906	1906	1905	9
262	20231010	142600	84152750	1906	1906	1906	1906	0
263	20231010	142500	84152750	1906	1906	1906	1906	0
264	20231010	142400	84152750	1906	1906	1906	1906	902
265	20231010	142300	82433538	1905	1905	1905	1905	80
266	20231010	142200	82281138	1900	1900	1900	1900	0
267	20231010	142100	82281138	1900	1900	1900	1900	0
268	20231010	142000	82281138	1900	1900	1900	1900	0
269	20231010	141900	82281138	1900	1900	1900	1900	0
270	20231010	141800	82281138	1900	1900	1900	1900	14
271	20231010	141700	82254538	1899	1899	1899	1899	0
272	20231010	141600	82254538	1899	1899	1899	1899	0
273	20231010	141500	82254538	1899	1899	1899	1899	0
274	20231010	141400	82254538	1899	1900	1900	1899	2800
275	20231010	141300	76937064	1901	1901	1901	1901	53
276	20231010	141200	76836311	1900	1900	1900	1900	0
277	20231010	141100	76836311	1900	1900	1900	1900	0
278	20231010	141000	76836311	1900	1900	1900	1900	0
279	20231010	140900	76836311	1900	1900	1900	1900	0
280	20231010	140800	76836311	1900	1902	1902	1900	1682
281	20231010	140700	73639939	1902	1902	1902	1902	0
282	20231010	140600	73639939	1902	1902	1902	1902	0
283	20231010	140500	73639939	1902	1902	1902	1902	0
284	20231010	140400	73639939	1902	1902	1902	1902	0
285	20231010	140300	73639939	1902	1902	1902	1902	0
286	20231010	140200	73639939	1902	1902	1902	1902	0
287	20231010	140100	73639939	1902	1902	1902	1902	0
288	20231010	140000	73639939	1902	1902	1902	1902	0
289	20231010	135900	73639939	1902	1902	1902	1902	0
290	20231010	135800	73639939	1902	1902	1902	1902	141
291	20231010	135700	73371757	1907	1907	1907	1907	0
292	20231010	135600	73371757	1907	1907	1907	1907	0
293	20231010	135500	73371757	1907	1907	1907	1907	0
294	20231010	135400	73371757	1907	1907	1907	1907	0
295	20231010	135300	73371757	1907	1907	1907	1907	0
296	20231010	135200	73371757	1907	1907	1907	1907	0
297	20231010	135100	73371757	1907	1907	1907	1907	0
298	20231010	135000	73371757	1907	1907	1907	1907	10
299	20231010	134900	73352687	1907	1907	1907	1907	1
300	20231010	134800	73350780	1901	1905	1905	1901	2000
301	20231010	134700	69547687	1907	1907	1907	1907	230
302	20231010	134600	69109077	1907	1907	1907	1907	0
303	20231010	134500	69109077	1907	1907	1907	1907	1
304	20231010	134400	69107170	1905	1905	1905	1905	0
305	20231010	134300	69107170	1905	1905	1905	1905	0
306	20231010	134200	69107170	1905	1905	1905	1905	0
307	20231010	134100	69107170	1905	1905	1905	1905	0
308	20231010	134000	69107170	1905	1905	1905	1905	0
309	20231010	133900	69107170	1905	1905	1905	1905	0
310	20231010	133800	69107170	1905	1905	1905	1905	0
311	20231010	133700	69107170	1905	1905	1905	1905	0
312	20231010	133600	69107170	1905	1905	1905	1905	0
313	20231010	133500	69107170	1905	1905	1905	1905	0
314	20231010	133400	69107170	1905	1904	1905	1904	4
315	20231010	133300	69099552	1902	1902	1902	1902	0
316	20231010	133200	69099552	1902	1902	1902	1902	0
317	20231010	133100	69099552	1902	1902	1902	1902	0
318	20231010	133000	69099552	1902	1902	1902	1902	153
319	20231010	132900	68808546	1902	1902	1902	1902	0
320	20231010	132800	68808546	1902	1902	1902	1902	4
321	20231010	132700	68800938	1907	1907	1907	1907	0
322	20231010	132600	68800938	1907	1907	1907	1907	0
323	20231010	132500	68800938	1907	1907	1907	1907	0
324	20231010	132400	68800938	1907	1907	1907	1907	50
325	20231010	132300	68705588	1907	1907	1907	1907	0
326	20231010	132200	68705588	1907	1907	1907	1907	0
327	20231010	132100	68705588	1907	1907	1907	1907	0
328	20231010	132000	68705588	1907	1907	1907	1907	0
329	20231010	131900	68705588	1907	1907	1907	1907	0
330	20231010	131800	68705588	1907	1907	1907	1907	0
331	20231010	131700	68705588	1907	1907	1907	1907	3
332	20231010	131600	68699867	1907	1907	1907	1907	0
333	20231010	131500	68699867	1907	1907	1907	1907	0
334	20231010	131400	68699867	1907	1907	1907	1907	26
335	20231010	131300	68650285	1906	1906	1906	1906	0
336	20231010	131200	68650285	1906	1906	1906	1906	0
337	20231010	131100	68650285	1906	1906	1906	1906	0
338	20231010	131000	68650285	1906	1906	1906	1906	0
339	20231010	130900	68650285	1906	1906	1906	1906	0
340	20231010	130800	68650285	1906	1906	1906	1906	0
341	20231010	130700	68650285	1906	1906	1906	1906	0
342	20231010	130600	68650285	1906	1906	1906	1906	0
343	20231010	130500	68650285	1906	1906	1906	1906	0
344	20231010	130400	68650285	1906	1906	1906	1906	0
345	20231010	130300	68650285	1906	1906	1906	1906	50
346	20231010	130200	68554985	1906	1906	1906	1906	10
347	20231010	130100	68535925	1907	1907	1907	1907	0
348	20231010	130000	68535925	1907	1907	1907	1907	0
349	20231010	125900	68535925	1907	1907	1907	1907	0
350	20231010	125800	68535925	1907	1907	1907	1907	10
351	20231010	125700	68516855	1901	1901	1901	1901	0
352	20231010	125600	68516855	1901	1901	1901	1901	0
353	20231010	125500	68516855	1901	1901	1901	1901	0
354	20231010	125400	68516855	1901	1907	1907	1901	7101
355	20231010	125300	54996599	1908	1908	1908	1908	0
356	20231010	125200	54996599	1908	1908	1908	1908	0
357	20231010	125100	54996599	1908	1908	1908	1908	1102
358	20231010	125000	52893983	1908	1908	1908	1908	0
359	20231010	124900	52893983	1908	1908	1908	1908	0
360	20231010	124800	52893983	1908	1908	1908	1908	3
361	20231010	124700	52888259	1910	1910	1910	1910	20
362	20231010	124600	52850059	1910	1910	1910	1910	18
363	20231010	124500	52815679	1910	1910	1910	1910	0
364	20231010	124400	52815679	1910	1910	1910	1910	0
365	20231010	124300	52815679	1910	1910	1910	1910	0
366	20231010	124200	52815679	1910	1910	1910	1910	0
367	20231010	124100	52815679	1910	1910	1910	1910	0
368	20231010	124000	52815679	1910	1910	1910	1910	0
369	20231010	123900	52815679	1910	1910	1910	1910	53
370	20231010	123800	52714449	1910	1910	1910	1910	0
371	20231010	123700	52714449	1910	1910	1910	1910	1
372	20231010	123600	52712539	1910	1910	1910	1909	1418
373	20231010	123500	50004788	1919	1912	1919	1910	1268
374	20231010	123400	47582009	1912	1912	1912	1912	0
375	20231010	123300	47582009	1912	1912	1912	1912	0
376	20231010	123200	47582009	1912	1912	1912	1912	0
377	20231010	123100	47582009	1912	1912	1912	1912	1
378	20231010	123000	47580097	1912	1912	1912	1912	0
379	20231010	122900	47580097	1912	1912	1912	1912	0
380	20231010	122800	47580097	1912	1912	1912	1912	0
381	20231010	122700	47580097	1912	1912	1912	1912	0
382	20231010	122600	47580097	1912	1913	1913	1912	477
383	20231010	122500	46668063	1915	1915	1915	1915	47
384	20231010	122400	46578058	1915	1915	1915	1915	0
385	20231010	122300	46578058	1915	1915	1915	1915	0
386	20231010	122200	46578058	1915	1915	1915	1915	0
387	20231010	122100	46578058	1915	1915	1915	1915	0
388	20231010	122000	46578058	1915	1915	1915	1915	0
389	20231010	121900	46578058	1915	1915	1915	1915	0
390	20231010	121800	46578058	1915	1915	1915	1915	0
391	20231010	121700	46578058	1915	1915	1915	1915	0
392	20231010	121600	46578058	1915	1915	1915	1915	0
393	20231010	121500	46578058	1915	1915	1915	1915	0
394	20231010	121400	46578058	1915	1915	1915	1915	0
395	20231010	121300	46578058	1915	1915	1915	1915	245
396	20231010	121200	46108883	1915	1915	1915	1915	0
397	20231010	121100	46108883	1915	1915	1915	1915	5
398	20231010	121000	46099308	1920	1920	1920	1920	0
399	20231010	120900	46099308	1920	1920	1920	1920	60
400	20231010	120800	45984108	1920	1920	1920	1920	0
401	20231010	120700	45984108	1920	1920	1920	1920	0
402	20231010	120600	45984108	1920	1920	1920	1920	0
403	20231010	120500	45984108	1920	1920	1920	1920	0
404	20231010	120400	45984108	1920	1920	1920	1920	3
405	20231010	120300	45978348	1920	1920	1920	1920	0
406	20231010	120200	45978348	1920	1920	1920	1920	10
407	20231010	120100	45959148	1920	1920	1920	1920	0
408	20231010	120000	45959148	1920	1920	1920	1920	0
409	20231010	115900	45959148	1920	1920	1920	1920	1
410	20231010	115800	45957228	1915	1915	1915	1915	0
411	20231010	115700	45957228	1915	1915	1915	1915	322
412	20231010	115600	45340598	1915	1915	1915	1915	0
413	20231010	115500	45340598	1915	1915	1915	1915	0
414	20231010	115400	45340598	1915	1915	1915	1915	0
415	20231010	115300	45340598	1915	1915	1915	1915	1
416	20231010	115200	45338683	1915	1915	1915	1915	0
417	20231010	115100	45338683	1915	1915	1915	1915	0
418	20231010	115000	45338683	1915	1915	1915	1915	27
419	20231010	114900	45286978	1915	1915	1915	1915	0
420	20231010	114800	45286978	1915	1915	1915	1915	0
421	20231010	114700	45286978	1915	1915	1915	1915	0
422	20231010	114600	45286978	1915	1915	1915	1915	40
423	20231010	114500	45210378	1915	1915	1915	1915	0
424	20231010	114400	45210378	1915	1915	1915	1915	0
425	20231010	114300	45210378	1915	1915	1915	1915	0
426	20231010	114200	45210378	1915	1915	1915	1915	0
427	20231010	114100	45210378	1915	1915	1915	1915	0
428	20231010	114000	45210378	1915	1915	1915	1915	0
429	20231010	113900	45210378	1915	1915	1915	1915	0
430	20231010	113800	45210378	1915	1915	1915	1915	0
431	20231010	113700	45210378	1915	1915	1915	1915	0
432	20231010	113600	45210378	1915	1915	1915	1915	0
433	20231010	113500	45210378	1915	1915	1915	1915	0
434	20231010	113400	45210378	1915	1915	1915	1915	12
435	20231010	113300	45187398	1915	1915	1915	1915	0
436	20231010	113200	45187398	1915	1915	1915	1915	0
437	20231010	113100	45187398	1915	1915	1915	1915	0
438	20231010	113000	45187398	1915	1915	1915	1915	0
439	20231010	112900	45187398	1915	1912	1915	1910	226
440	20231010	112800	44755392	1915	1915	1915	1915	3
441	20231010	112700	44749647	1915	1915	1915	1915	9
442	20231010	112600	44732412	1915	1915	1915	1915	0
443	20231010	112500	44732412	1915	1915	1915	1915	0
444	20231010	112400	44732412	1915	1915	1915	1915	60
445	20231010	112300	44617512	1915	1915	1915	1915	0
446	20231010	112200	44617512	1915	1915	1915	1915	0
447	20231010	112100	44617512	1915	1920	1920	1915	288
448	20231010	112000	44065492	1915	1915	1915	1915	326
449	20231010	111900	43441202	1915	1915	1915	1915	6
450	20231010	111800	43429712	1915	1915	1915	1915	0
451	20231010	111700	43429712	1915	1915	1915	1915	0
452	20231010	111600	43429712	1915	1915	1915	1915	0
453	20231010	111500	43429712	1915	1915	1915	1915	0
454	20231010	111400	43429712	1915	1915	1915	1915	0
455	20231010	111300	43429712	1915	1915	1915	1915	0
456	20231010	111200	43429712	1915	1915	1915	1915	13
457	20231010	111100	43404817	1915	1915	1915	1915	0
458	20231010	111000	43404817	1915	1915	1915	1915	0
459	20231010	110900	43404817	1915	1915	1915	1915	0
460	20231010	110800	43404817	1915	1915	1915	1915	0
461	20231010	110700	43404817	1915	1915	1915	1915	0
462	20231010	110600	43404817	1915	1915	1915	1915	0
463	20231010	110500	43404817	1915	1915	1915	1915	0
464	20231010	110400	43404817	1915	1915	1915	1915	0
465	20231010	110300	43404817	1915	1915	1915	1915	0
466	20231010	110200	43404817	1915	1915	1915	1915	155
467	20231010	110100	43107992	1915	1915	1915	1915	0
468	20231010	110000	43107992	1915	1915	1915	1915	501
469	20231010	105900	42148577	1910	1910	1910	1910	0
470	20231010	105800	42148577	1910	1910	1910	1910	0
471	20231010	105700	42148577	1910	1911	1911	1910	500
472	20231010	105600	41193474	1911	1914	1914	1911	3640
473	20231010	105500	34233074	1914	1914	1914	1914	0
474	20231010	105400	34233074	1914	1914	1914	1914	0
475	20231010	105300	34233074	1914	1914	1914	1914	0
476	20231010	105200	34233074	1914	1914	1914	1914	0
477	20231010	105100	34233074	1914	1915	1915	1914	51
478	20231010	105000	34135410	1915	1915	1915	1915	0
479	20231010	104900	34135410	1915	1915	1915	1915	0
480	20231010	104800	34135410	1915	1915	1915	1915	0
481	20231010	104700	34135410	1915	1920	1920	1914	3354
482	20231010	104600	27709251	1920	1920	1920	1920	0
483	20231010	104500	27709251	1920	1920	1920	1920	0
484	20231010	104400	27709251	1920	1920	1920	1920	0
485	20231010	104300	27709251	1920	1920	1920	1920	0
486	20231010	104200	27709251	1920	1920	1920	1920	0
487	20231010	104100	27709251	1920	1920	1920	1920	0
488	20231010	104000	27709251	1920	1920	1920	1920	1
489	20231010	103900	27707331	1920	1920	1920	1920	0
490	20231010	103800	27707331	1920	1920	1920	1920	0
491	20231010	103700	27707331	1920	1920	1920	1920	6
492	20231010	103600	27695811	1920	1920	1920	1920	0
493	20231010	103500	27695811	1920	1920	1920	1920	0
494	20231010	103400	27695811	1920	1920	1920	1920	0
495	20231010	103300	27695811	1920	1920	1920	1920	579
496	20231010	103200	26584131	1920	1920	1920	1920	0
497	20231010	103100	26584131	1920	1920	1920	1920	42
498	20231010	103000	26503491	1920	1920	1920	1920	110
499	20231010	102900	26292291	1920	1920	1920	1920	50
500	20231010	102800	26196291	1920	1920	1920	1920	0
501	20231010	102700	26196291	1920	1920	1920	1920	0
502	20231010	102600	26196291	1920	1920	1920	1920	0
503	20231010	102500	26196291	1920	1920	1920	1920	0
504	20231010	102400	26196291	1920	1920	1920	1920	1
505	20231010	102300	26194371	1919	1919	1919	1919	0
506	20231010	102200	26194371	1919	1919	1919	1919	0
507	20231010	102100	26194371	1919	1919	1919	1919	1641
508	20231010	102000	23045292	1920	1920	1920	1920	32
509	20231010	101900	22983852	1920	1920	1920	1920	18
510	20231010	101800	22949292	1919	1919	1919	1919	0
511	20231010	101700	22949292	1919	1920	1920	1919	26
512	20231010	101600	22899386	1920	1920	1920	1920	0
513	20231010	101500	22899386	1920	1920	1920	1920	1
514	20231010	101400	22897466	1920	1919	1920	1919	163
515	20231010	101300	22584516	1920	1920	1920	1920	0
516	20231010	101200	22584516	1920	1920	1920	1920	0
517	20231010	101100	22584516	1920	1920	1920	1920	93
518	20231010	101000	22405956	1920	1920	1920	1920	0
519	20231010	100900	22405956	1920	1920	1920	1920	0
520	20231010	100800	22405956	1920	1920	1920	1920	0
521	20231010	100700	22405956	1920	1920	1920	1920	408
522	20231010	100600	21622596	1920	1920	1920	1920	0
523	20231010	100500	21622596	1920	1920	1920	1920	0
524	20231010	100400	21622596	1920	1920	1920	1920	0
525	20231010	100300	21622596	1920	1920	1920	1920	2
526	20231010	100200	21618756	1920	1920	1920	1920	3
527	20231010	100100	21612996	1920	1920	1920	1919	63
528	20231010	100000	21492047	1919	1919	1919	1919	0
529	20231010	095900	21492047	1919	1920	1920	1919	47
530	20231010	095800	21401819	1920	1920	1920	1920	0
531	20231010	095700	21401819	1920	1920	1920	1920	0
532	20231010	095600	21401819	1920	1920	1920	1920	0
533	20231010	095500	21401819	1920	1922	1922	1920	2000
534	20231010	095400	17560394	1922	1922	1922	1922	0
535	20231010	095300	17560394	1922	1922	1922	1922	0
536	20231010	095200	17560394	1922	1922	1922	1922	30
537	20231010	095100	17502734	1922	1922	1922	1922	0
538	20231010	095000	17502734	1922	1922	1922	1922	0
539	20231010	094900	17502734	1922	1922	1922	1922	0
540	20231010	094800	17502734	1922	1922	1922	1922	0
541	20231010	094700	17502734	1922	1922	1922	1922	0
542	20231010	094600	17502734	1922	1922	1922	1922	0
543	20231010	094500	17502734	1922	1926	1926	1922	450
544	20231010	094400	16636840	1925	1925	1925	1925	0
545	20231010	094300	16636840	1925	1925	1925	1925	0
546	20231010	094200	16636840	1925	1925	1925	1925	0
547	20231010	094100	16636840	1925	1925	1925	1925	58
548	20231010	094000	16525190	1925	1925	1925	1925	350
549	20231010	093900	15851440	1925	1925	1925	1925	27
550	20231010	093800	15799465	1925	1925	1925	1925	150
551	20231010	093700	15510715	1940	1940	1940	1940	0
552	20231010	093600	15510715	1940	1940	1941	1940	110
553	20231010	093500	15297213	1940	1940	1940	1940	10
554	20231010	093400	15277813	1941	1941	1941	1941	0
555	20231010	093300	15277813	1941	1941	1941	1941	0
556	20231010	093200	15277813	1941	1941	1941	1941	0
557	20231010	093100	15277813	1941	1941	1941	1941	48
558	20231010	093000	15184645	1942	1942	1942	1942	1
559	20231010	092900	15182703	1941	1941	1941	1941	0
560	20231010	092800	15182703	1941	1941	1941	1941	0
561	20231010	092700	15182703	1941	1941	1941	1941	0
562	20231010	092600	15182703	1941	1941	1941	1941	3
563	20231010	092500	15176880	1941	1941	1941	1941	0
564	20231010	092400	15176880	1941	1941	1941	1941	0
565	20231010	092300	15176880	1941	1941	1941	1941	129
566	20231010	092200	14926491	1941	1941	1941	1941	0
567	20231010	092100	14926491	1941	1941	1941	1941	8
568	20231010	092000	14910963	1941	1941	1941	1941	1
569	20231010	091900	14909022	1913	1927	1927	1913	1265
570	20231010	091800	12483076	1925	1926	1926	1925	529
571	20231010	091700	11464649	1926	1926	1926	1926	0
572	20231010	091600	11464649	1926	1926	1926	1926	39
573	20231010	091500	11389535	1927	1931	1931	1927	451
574	20231010	091400	10519854	1942	1942	1942	1942	0
575	20231010	091300	10519854	1942	1940	1942	1931	2270
576	20231010	091200	6116635	1941	1941	1941	1941	1269
577	20231010	091100	3653506	1941	1941	1941	1941	2
578	20231010	091000	3649624	1941	1951	1951	1941	1342
579	20231010	090900	1041972	1963	1963	1963	1963	0
580	20231010	090800	1041972	1963	1963	1963	1963	0
581	20231010	090700	1041972	1963	1963	1963	1963	17
582	20231010	090600	1008601	1963	1963	1963	1963	0
583	20231010	090500	1008601	1963	1963	1963	1963	103
584	20231010	090400	806412	1965	1965	1965	1965	30
585	20231010	090300	747462	1965	1965	1965	1965	0
586	20231010	090200	747462	1965	1965	1965	1965	0
587	20231010	090100	747462	1965	1965	1965	1965	126
588	20231010	090000	499872	1968	1968	1968	1968	254