31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 184800 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 19266 |
| 3 | 20240313 | 184700 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20240313 | 184600 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20240313 | 184500 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20240313 | 184400 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20240313 | 184300 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20240313 | 184200 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20240313 | 184100 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20240313 | 184000 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20240313 | 183900 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20240313 | 183800 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20240313 | 183700 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20240313 | 183600 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20240313 | 183500 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20240313 | 183400 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20240313 | 183300 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20240313 | 183200 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20240313 | 183100 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20240313 | 183000 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20240313 | 182900 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20240313 | 182800 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20240313 | 182700 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20240313 | 182600 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20240313 | 182500 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20240313 | 182400 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20240313 | 182300 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20240313 | 182200 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20240313 | 182100 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20240313 | 182000 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20240313 | 181900 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20240313 | 181800 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 19266 |
| 33 | 20240313 | 181700 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20240313 | 181600 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20240313 | 181500 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20240313 | 181400 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20240313 | 181300 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20240313 | 181200 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20240313 | 181100 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20240313 | 181000 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20240313 | 180900 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20240313 | 180800 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20240313 | 180700 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20240313 | 180600 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20240313 | 180500 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20240313 | 180400 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20240313 | 180300 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20240313 | 180200 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20240313 | 180100 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20240313 | 180000 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20240313 | 175900 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20240313 | 175800 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20240313 | 175700 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20240313 | 175600 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20240313 | 175500 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20240313 | 175400 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20240313 | 175300 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20240313 | 175200 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20240313 | 175100 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20240313 | 175000 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20240313 | 174900 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20240313 | 174800 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 19266 |
| 63 | 20240313 | 174700 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20240313 | 174600 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20240313 | 174500 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20240313 | 174400 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20240313 | 174300 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20240313 | 174200 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20240313 | 174100 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20240313 | 174000 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20240313 | 173900 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20240313 | 173800 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20240313 | 173700 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20240313 | 173600 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20240313 | 173500 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20240313 | 173400 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20240313 | 173300 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20240313 | 173200 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20240313 | 173100 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20240313 | 173000 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20240313 | 172900 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20240313 | 172800 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20240313 | 172700 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20240313 | 172600 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20240313 | 172500 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20240313 | 172400 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20240313 | 172300 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20240313 | 172200 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20240313 | 172100 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20240313 | 172000 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20240313 | 171900 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20240313 | 171800 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 19266 |
| 93 | 20240313 | 171700 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20240313 | 171600 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20240313 | 171500 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20240313 | 171400 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20240313 | 171300 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20240313 | 171200 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20240313 | 171100 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20240313 | 171000 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20240313 | 170900 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20240313 | 170800 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20240313 | 170700 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20240313 | 170600 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20240313 | 170500 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20240313 | 170400 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20240313 | 170300 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20240313 | 170200 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20240313 | 170100 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20240313 | 170000 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20240313 | 165900 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20240313 | 165800 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20240313 | 165700 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20240313 | 165600 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20240313 | 165500 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20240313 | 165400 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20240313 | 165300 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20240313 | 165200 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20240313 | 165100 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20240313 | 165000 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20240313 | 164900 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20240313 | 164800 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 19266 |
| 123 | 20240313 | 164700 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20240313 | 164600 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20240313 | 164500 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20240313 | 164400 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20240313 | 164300 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20240313 | 164200 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20240313 | 164100 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20240313 | 164000 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20240313 | 163900 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20240313 | 163800 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20240313 | 163700 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20240313 | 163600 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20240313 | 163500 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20240313 | 163400 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20240313 | 163300 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20240313 | 163200 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20240313 | 163100 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20240313 | 163000 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20240313 | 162900 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20240313 | 162800 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20240313 | 162700 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20240313 | 162600 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20240313 | 162500 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20240313 | 162400 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20240313 | 162300 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20240313 | 162200 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20240313 | 162100 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20240313 | 162000 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20240313 | 161900 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20240313 | 161800 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 19266 |
| 153 | 20240313 | 161700 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20240313 | 161600 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20240313 | 161500 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20240313 | 161400 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20240313 | 161300 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20240313 | 161200 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20240313 | 161100 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20240313 | 161000 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20240313 | 160900 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20240313 | 160800 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20240313 | 160700 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20240313 | 160600 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20240313 | 160500 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20240313 | 160400 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20240313 | 160300 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20240313 | 160200 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20240313 | 160100 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20240313 | 160000 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20240313 | 155900 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20240313 | 155800 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20240313 | 155700 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20240313 | 155600 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20240313 | 155500 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20240313 | 155400 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20240313 | 155300 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20240313 | 155200 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20240313 | 155100 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20240313 | 155000 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20240313 | 154900 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20240313 | 154800 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 19266 |
| 183 | 20240313 | 154700 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20240313 | 154600 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20240313 | 154500 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20240313 | 154400 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20240313 | 154300 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20240313 | 154200 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20240313 | 154100 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20240313 | 154000 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20240313 | 153900 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20240313 | 153800 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20240313 | 153700 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20240313 | 153600 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20240313 | 153500 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20240313 | 153400 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20240313 | 153300 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20240313 | 153200 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20240313 | 153100 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20240313 | 153000 | 37297357430 | 10010 | 10010 | 10010 | 10010 | 19266 |
| 201 | 20240313 | 152900 | 37104504770 | 10030 | 10030 | 10030 | 10030 | 0 |
| 202 | 20240313 | 152800 | 37104504770 | 10030 | 10030 | 10030 | 10030 | 0 |
| 203 | 20240313 | 152700 | 37104504770 | 10030 | 10030 | 10030 | 10030 | 0 |
| 204 | 20240313 | 152600 | 37104504770 | 10030 | 10030 | 10030 | 10030 | 0 |
| 205 | 20240313 | 152500 | 37104504770 | 10030 | 10030 | 10030 | 10030 | 0 |
| 206 | 20240313 | 152400 | 37104504770 | 10030 | 10030 | 10030 | 10030 | 0 |
| 207 | 20240313 | 152300 | 37104504770 | 10030 | 10030 | 10030 | 10030 | 0 |
| 208 | 20240313 | 152200 | 37104504770 | 10030 | 10030 | 10030 | 10030 | 0 |
| 209 | 20240313 | 152100 | 37104504770 | 10030 | 10030 | 10030 | 10030 | 0 |
| 210 | 20240313 | 152000 | 37104504770 | 10030 | 10030 | 10030 | 10030 | 0 |
| 211 | 20240313 | 151900 | 37104504770 | 10030 | 10160 | 10160 | 10010 | 15381 |
| 212 | 20240313 | 151800 | 36949735740 | 10160 | 10120 | 10190 | 10050 | 18210 |
| 213 | 20240313 | 151700 | 36766022230 | 10130 | 10280 | 10310 | 10110 | 10016 |
| 214 | 20240313 | 151600 | 36664049660 | 10280 | 10220 | 10340 | 10220 | 4558 |
| 215 | 20240313 | 151500 | 36617231980 | 10220 | 10190 | 10300 | 10150 | 13294 |
| 216 | 20240313 | 151400 | 36481512210 | 10190 | 10250 | 10280 | 10190 | 8949 |
| 217 | 20240313 | 151300 | 36389958910 | 10250 | 10320 | 10320 | 10200 | 19289 |
| 218 | 20240313 | 151200 | 36192117120 | 10310 | 10370 | 10380 | 10300 | 7407 |
| 219 | 20240313 | 151100 | 36115680580 | 10380 | 10380 | 10420 | 10360 | 8255 |
| 220 | 20240313 | 151000 | 36029889030 | 10390 | 10340 | 10390 | 10330 | 5919 |
| 221 | 20240313 | 150900 | 35968537310 | 10300 | 10430 | 10490 | 10300 | 14628 |
| 222 | 20240313 | 150800 | 35816854780 | 10430 | 10440 | 10550 | 10430 | 4210 |
| 223 | 20240313 | 150700 | 35772823330 | 10440 | 10500 | 10590 | 10430 | 9400 |
| 224 | 20240313 | 150600 | 35674256030 | 10500 | 10600 | 10630 | 10500 | 9848 |
| 225 | 20240313 | 150500 | 35570471230 | 10550 | 10660 | 10750 | 10510 | 20506 |
| 226 | 20240313 | 150400 | 35352833720 | 10640 | 10670 | 10680 | 10610 | 10459 |
| 227 | 20240313 | 150300 | 35241486540 | 10680 | 10760 | 10770 | 10650 | 8654 |
| 228 | 20240313 | 150200 | 35148917250 | 10760 | 10710 | 10780 | 10700 | 12297 |
| 229 | 20240313 | 150100 | 35017003210 | 10710 | 10740 | 10810 | 10680 | 24342 |
| 230 | 20240313 | 150000 | 34755794280 | 10700 | 10550 | 10830 | 10550 | 49363 |
| 231 | 20240313 | 145900 | 34225916300 | 10610 | 10590 | 10620 | 10500 | 6801 |
| 232 | 20240313 | 145800 | 34154085630 | 10590 | 10650 | 10650 | 10570 | 8194 |
| 233 | 20240313 | 145700 | 34067104700 | 10660 | 10530 | 10700 | 10500 | 14804 |
| 234 | 20240313 | 145600 | 33909849580 | 10530 | 10630 | 10640 | 10530 | 9912 |
| 235 | 20240313 | 145500 | 33804891270 | 10620 | 10530 | 10650 | 10520 | 16965 |
| 236 | 20240313 | 145400 | 33624904150 | 10500 | 10660 | 10720 | 10480 | 28091 |
| 237 | 20240313 | 145300 | 33327054890 | 10650 | 10390 | 10650 | 10310 | 23132 |
| 238 | 20240313 | 145200 | 33084070730 | 10410 | 10360 | 10420 | 10350 | 2389 |
| 239 | 20240313 | 145100 | 33059308810 | 10460 | 10350 | 10460 | 10290 | 7790 |
| 240 | 20240313 | 145000 | 32978607450 | 10280 | 10550 | 10550 | 10200 | 19103 |
| 241 | 20240313 | 144900 | 32781452210 | 10530 | 10410 | 10560 | 10410 | 4897 |
| 242 | 20240313 | 144800 | 32729949590 | 10400 | 10480 | 10480 | 10380 | 6451 |
| 243 | 20240313 | 144700 | 32662759660 | 10490 | 10540 | 10540 | 10490 | 1334 |
| 244 | 20240313 | 144600 | 32648732820 | 10560 | 10470 | 10560 | 10400 | 7041 |
| 245 | 20240313 | 144500 | 32575186910 | 10470 | 10480 | 10500 | 10450 | 3994 |
| 246 | 20240313 | 144400 | 32533354270 | 10470 | 10590 | 10590 | 10470 | 2079 |
| 247 | 20240313 | 144300 | 32511486280 | 10610 | 10520 | 10630 | 10470 | 9369 |
| 248 | 20240313 | 144200 | 32412894700 | 10520 | 10550 | 10550 | 10510 | 3042 |
| 249 | 20240313 | 144100 | 32380866040 | 10560 | 10690 | 10690 | 10510 | 3419 |
| 250 | 20240313 | 144000 | 32344618030 | 10680 | 10480 | 10700 | 10450 | 12704 |
| 251 | 20240313 | 143900 | 32210367750 | 10520 | 10580 | 10640 | 10450 | 3121 |
| 252 | 20240313 | 143800 | 32177501910 | 10590 | 10490 | 10630 | 10450 | 2424 |
| 253 | 20240313 | 143700 | 32151871970 | 10450 | 10500 | 10510 | 10420 | 14462 |
| 254 | 20240313 | 143600 | 32000411450 | 10500 | 10590 | 10590 | 10500 | 12084 |
| 255 | 20240313 | 143500 | 31873233740 | 10590 | 10630 | 10650 | 10570 | 3457 |
| 256 | 20240313 | 143400 | 31836568250 | 10620 | 10640 | 10650 | 10580 | 1275 |
| 257 | 20240313 | 143300 | 31823039760 | 10670 | 10620 | 10700 | 10590 | 4349 |
| 258 | 20240313 | 143200 | 31776623520 | 10590 | 10620 | 10630 | 10590 | 2873 |
| 259 | 20240313 | 143100 | 31746155740 | 10610 | 10560 | 10700 | 10550 | 5274 |
| 260 | 20240313 | 143000 | 31690106380 | 10550 | 10590 | 10620 | 10530 | 6940 |
| 261 | 20240313 | 142900 | 31616871110 | 10590 | 10550 | 10640 | 10540 | 2863 |
| 262 | 20240313 | 142800 | 31586548130 | 10530 | 10710 | 10780 | 10530 | 22851 |
| 263 | 20240313 | 142700 | 31342485040 | 10720 | 10630 | 10740 | 10630 | 7093 |
| 264 | 20240313 | 142600 | 31266629100 | 10610 | 10690 | 10700 | 10570 | 11092 |
| 265 | 20240313 | 142500 | 31148532000 | 10690 | 10590 | 10770 | 10570 | 9784 |
| 266 | 20240313 | 142400 | 31043895040 | 10570 | 10580 | 10610 | 10570 | 2453 |
| 267 | 20240313 | 142300 | 31017939500 | 10580 | 10640 | 10680 | 10580 | 10920 |
| 268 | 20240313 | 142200 | 30901990170 | 10680 | 10730 | 10740 | 10600 | 9704 |
| 269 | 20240313 | 142100 | 30798766990 | 10740 | 10640 | 10740 | 10630 | 10400 |
| 270 | 20240313 | 142000 | 30687803650 | 10640 | 10690 | 10730 | 10600 | 12996 |
| 271 | 20240313 | 141900 | 30549392850 | 10650 | 10720 | 10760 | 10650 | 12151 |
| 272 | 20240313 | 141800 | 30419510900 | 10740 | 10740 | 10750 | 10620 | 16881 |
| 273 | 20240313 | 141700 | 30239040730 | 10750 | 10790 | 10840 | 10740 | 21070 |
| 274 | 20240313 | 141600 | 30012069430 | 10800 | 10870 | 10900 | 10720 | 43767 |
| 275 | 20240313 | 141500 | 29539046370 | 10860 | 10390 | 10870 | 10380 | 49675 |
| 276 | 20240313 | 141400 | 29008106750 | 10390 | 10410 | 10500 | 10360 | 9622 |
| 277 | 20240313 | 141300 | 28907781280 | 10410 | 10350 | 10500 | 10350 | 11269 |
| 278 | 20240313 | 141200 | 28790492510 | 10340 | 10260 | 10400 | 10260 | 11680 |
| 279 | 20240313 | 141100 | 28669701570 | 10230 | 10160 | 10230 | 10130 | 14912 |
| 280 | 20240313 | 141000 | 28517905690 | 10160 | 10460 | 10490 | 10020 | 44359 |
| 281 | 20240313 | 140900 | 28063612620 | 10460 | 10480 | 10490 | 10420 | 9366 |
| 282 | 20240313 | 140800 | 27965648080 | 10480 | 10500 | 10520 | 10470 | 3699 |
| 283 | 20240313 | 140700 | 27926826610 | 10500 | 10480 | 10580 | 10460 | 5048 |
| 284 | 20240313 | 140600 | 27873783980 | 10480 | 10460 | 10500 | 10460 | 4067 |
| 285 | 20240313 | 140500 | 27831196120 | 10460 | 10530 | 10540 | 10460 | 7115 |
| 286 | 20240313 | 140400 | 27756532680 | 10500 | 10650 | 10660 | 10500 | 6257 |
| 287 | 20240313 | 140300 | 27690331500 | 10610 | 10610 | 10690 | 10590 | 6009 |
| 288 | 20240313 | 140200 | 27626488240 | 10610 | 10680 | 10700 | 10610 | 16167 |
| 289 | 20240313 | 140100 | 27454268810 | 10680 | 10680 | 10740 | 10610 | 18564 |
| 290 | 20240313 | 140000 | 27255844630 | 10690 | 10500 | 10730 | 10500 | 20827 |
| 291 | 20240313 | 135900 | 27033867510 | 10480 | 10480 | 10500 | 10430 | 4782 |
| 292 | 20240313 | 135800 | 26983772370 | 10500 | 10420 | 10570 | 10400 | 8081 |
| 293 | 20240313 | 135700 | 26898859110 | 10400 | 10390 | 10440 | 10340 | 15889 |
| 294 | 20240313 | 135600 | 26733927830 | 10380 | 10430 | 10470 | 10350 | 15350 |
| 295 | 20240313 | 135500 | 26574440020 | 10420 | 10470 | 10520 | 10410 | 9270 |
| 296 | 20240313 | 135400 | 26477495880 | 10460 | 10530 | 10530 | 10460 | 18487 |
| 297 | 20240313 | 135300 | 26283523620 | 10530 | 10590 | 10590 | 10530 | 6651 |
| 298 | 20240313 | 135200 | 26213322160 | 10560 | 10650 | 10650 | 10550 | 3784 |
| 299 | 20240313 | 135100 | 26173269510 | 10650 | 10550 | 10710 | 10540 | 8084 |
| 300 | 20240313 | 135000 | 26087528470 | 10550 | 10610 | 10630 | 10550 | 8752 |
| 301 | 20240313 | 134900 | 25994954420 | 10600 | 10690 | 10740 | 10600 | 6980 |
| 302 | 20240313 | 134800 | 25920397360 | 10690 | 10530 | 10720 | 10520 | 9793 |
| 303 | 20240313 | 134700 | 25816668300 | 10530 | 10660 | 10660 | 10530 | 16627 |
| 304 | 20240313 | 134600 | 25640413260 | 10680 | 10650 | 10770 | 10640 | 10987 |
| 305 | 20240313 | 134500 | 25522891350 | 10650 | 10660 | 10700 | 10630 | 7395 |
| 306 | 20240313 | 134400 | 25444043460 | 10650 | 10700 | 10710 | 10600 | 9655 |
| 307 | 20240313 | 134300 | 25341164720 | 10700 | 10800 | 10830 | 10660 | 16372 |
| 308 | 20240313 | 134200 | 25165569900 | 10850 | 10880 | 10990 | 10730 | 43640 |
| 309 | 20240313 | 134100 | 24690435690 | 10880 | 10830 | 10900 | 10750 | 26240 |
| 310 | 20240313 | 134000 | 24405708330 | 10860 | 10600 | 10910 | 10550 | 41478 |
| 311 | 20240313 | 133900 | 23957380150 | 10580 | 10520 | 10610 | 10510 | 10741 |
| 312 | 20240313 | 133800 | 23844007570 | 10520 | 10670 | 10670 | 10510 | 29787 |
| 313 | 20240313 | 133700 | 23528731060 | 10670 | 10690 | 10770 | 10640 | 21002 |
| 314 | 20240313 | 133600 | 23304077910 | 10690 | 10770 | 10830 | 10670 | 23117 |
| 315 | 20240313 | 133500 | 23055945340 | 10730 | 10850 | 10900 | 10730 | 22557 |
| 316 | 20240313 | 133400 | 22811636340 | 10860 | 10940 | 10950 | 10820 | 21477 |
| 317 | 20240313 | 133300 | 22578092510 | 10940 | 10890 | 10990 | 10800 | 56161 |
| 318 | 20240313 | 133200 | 21964965630 | 10900 | 10890 | 10920 | 10790 | 63280 |
| 319 | 20240313 | 133100 | 21276787560 | 10890 | 10750 | 10920 | 10690 | 51096 |
| 320 | 20240313 | 133000 | 20722865800 | 10750 | 10760 | 10860 | 10700 | 41812 |
| 321 | 20240313 | 132900 | 20271775840 | 10770 | 10790 | 10860 | 10740 | 93630 |
| 322 | 20240313 | 132800 | 19260302770 | 10790 | 10740 | 10820 | 10630 | 88159 |
| 323 | 20240313 | 132700 | 18311603650 | 10740 | 10330 | 10840 | 10330 | 112724 |
| 324 | 20240313 | 132600 | 17109087620 | 10330 | 10170 | 10390 | 10150 | 8613 |
| 325 | 20240313 | 132500 | 17020773320 | 10170 | 10240 | 10260 | 10160 | 8773 |
| 326 | 20240313 | 132400 | 16931311050 | 10250 | 10300 | 10300 | 10240 | 5750 |
| 327 | 20240313 | 132300 | 16872310990 | 10300 | 10250 | 10300 | 10210 | 7812 |
| 328 | 20240313 | 132200 | 16792272420 | 10250 | 10320 | 10320 | 10250 | 3659 |
| 329 | 20240313 | 132100 | 16754677630 | 10300 | 10270 | 10320 | 10230 | 3628 |
| 330 | 20240313 | 132000 | 16717411320 | 10270 | 10400 | 10420 | 10200 | 13711 |
| 331 | 20240313 | 131900 | 16575810310 | 10400 | 10310 | 10420 | 10280 | 15241 |
| 332 | 20240313 | 131800 | 16418329650 | 10300 | 10380 | 10410 | 10300 | 12008 |
| 333 | 20240313 | 131700 | 16294143800 | 10410 | 10490 | 10500 | 10340 | 26698 |
| 334 | 20240313 | 131600 | 16015218270 | 10480 | 10300 | 10480 | 10300 | 26557 |
| 335 | 20240313 | 131500 | 15738332240 | 10300 | 10120 | 10340 | 10090 | 8816 |
| 336 | 20240313 | 131400 | 15648019980 | 10120 | 10220 | 10250 | 10090 | 6394 |
| 337 | 20240313 | 131300 | 15582856260 | 10220 | 10190 | 10290 | 10190 | 14261 |
| 338 | 20240313 | 131200 | 15436724530 | 10190 | 10030 | 10200 | 10010 | 10630 |
| 339 | 20240313 | 131100 | 15328809020 | 10010 | 10050 | 10070 | 10010 | 5613 |
| 340 | 20240313 | 131000 | 15272534460 | 10060 | 10090 | 10160 | 9950 | 21903 |
| 341 | 20240313 | 130900 | 15052799800 | 10130 | 10100 | 10160 | 10090 | 7623 |
| 342 | 20240313 | 130800 | 14975709290 | 10090 | 10130 | 10180 | 10090 | 10036 |
| 343 | 20240313 | 130700 | 14874081280 | 10130 | 10200 | 10230 | 10090 | 14172 |
| 344 | 20240313 | 130600 | 14730205010 | 10230 | 10250 | 10250 | 10150 | 13364 |
| 345 | 20240313 | 130500 | 14593865000 | 10260 | 10270 | 10300 | 10240 | 4327 |
| 346 | 20240313 | 130400 | 14549435720 | 10270 | 10350 | 10350 | 10210 | 8347 |
| 347 | 20240313 | 130300 | 14463682620 | 10400 | 10410 | 10450 | 10320 | 11107 |
| 348 | 20240313 | 130200 | 14348159710 | 10460 | 10350 | 10470 | 10350 | 11293 |
| 349 | 20240313 | 130100 | 14230508370 | 10350 | 10250 | 10400 | 10240 | 7627 |
| 350 | 20240313 | 130000 | 14151812890 | 10250 | 10320 | 10350 | 10250 | 8307 |
| 351 | 20240313 | 125900 | 14066253750 | 10310 | 10350 | 10370 | 10280 | 10165 |
| 352 | 20240313 | 125800 | 13961299850 | 10350 | 10400 | 10430 | 10350 | 12124 |
| 353 | 20240313 | 125700 | 13835387190 | 10400 | 10500 | 10500 | 10390 | 10239 |
| 354 | 20240313 | 125600 | 13728476950 | 10470 | 10410 | 10510 | 10400 | 15090 |
| 355 | 20240313 | 125500 | 13570515490 | 10410 | 10300 | 10580 | 10270 | 19967 |
| 356 | 20240313 | 125400 | 13362963180 | 10320 | 10470 | 10480 | 10200 | 36425 |
| 357 | 20240313 | 125300 | 12985728580 | 10480 | 10490 | 10570 | 10460 | 10338 |
| 358 | 20240313 | 125200 | 12877243680 | 10490 | 10490 | 10600 | 10460 | 16409 |
| 359 | 20240313 | 125100 | 12704698950 | 10490 | 10560 | 10650 | 10490 | 29582 |
| 360 | 20240313 | 125000 | 12392279840 | 10560 | 10700 | 10700 | 10470 | 51019 |
| 361 | 20240313 | 124900 | 11851864820 | 10710 | 10780 | 10830 | 10660 | 70422 |
| 362 | 20240313 | 124800 | 11095500220 | 10770 | 10610 | 10790 | 10520 | 68930 |
| 363 | 20240313 | 124700 | 10361645240 | 10610 | 10500 | 10680 | 10470 | 67273 |
| 364 | 20240313 | 124600 | 9651160050 | 10510 | 10420 | 10550 | 10350 | 44831 |
| 365 | 20240313 | 124500 | 9182049700 | 10430 | 10280 | 10450 | 10270 | 37084 |
| 366 | 20240313 | 124400 | 8796663620 | 10280 | 10280 | 10290 | 10180 | 26670 |
| 367 | 20240313 | 124300 | 8523864010 | 10280 | 10490 | 10510 | 10170 | 42757 |
| 368 | 20240313 | 124200 | 8081433570 | 10500 | 10430 | 10550 | 10430 | 51823 |
| 369 | 20240313 | 124100 | 7536781950 | 10440 | 10480 | 10490 | 10360 | 73846 |
| 370 | 20240313 | 124000 | 6766373180 | 10490 | 10500 | 10500 | 10460 | 45274 |
| 371 | 20240313 | 123900 | 6291551040 | 10420 | 10420 | 10420 | 10420 | 0 |
| 372 | 20240313 | 123800 | 6291551040 | 10420 | 9990 | 10420 | 9990 | 50183 |
| 373 | 20240313 | 123700 | 5774279360 | 9980 | 9970 | 9990 | 9970 | 659 |
| 374 | 20240313 | 123600 | 5767705720 | 9970 | 10030 | 10060 | 9970 | 3457 |
| 375 | 20240313 | 123500 | 5733067840 | 10010 | 10000 | 10100 | 9990 | 8767 |
| 376 | 20240313 | 123400 | 5644930050 | 9940 | 9870 | 10040 | 9850 | 8353 |
| 377 | 20240313 | 123300 | 5561716180 | 9870 | 9820 | 9870 | 9810 | 1080 |
| 378 | 20240313 | 123200 | 5551072980 | 9810 | 9800 | 9850 | 9790 | 1247 |
| 379 | 20240313 | 123100 | 5538848790 | 9860 | 9790 | 9870 | 9740 | 6531 |
| 380 | 20240313 | 123000 | 5474892540 | 9810 | 9850 | 9870 | 9740 | 8396 |
| 381 | 20240313 | 122900 | 5392530730 | 9840 | 9930 | 9960 | 9830 | 9053 |
| 382 | 20240313 | 122800 | 5302938100 | 9930 | 9960 | 9980 | 9920 | 4046 |
| 383 | 20240313 | 122700 | 5262663230 | 9970 | 10010 | 10010 | 9920 | 3500 |
| 384 | 20240313 | 122600 | 5227807790 | 10000 | 10020 | 10060 | 9960 | 5369 |
| 385 | 20240313 | 122500 | 5174146000 | 10010 | 10020 | 10130 | 9920 | 8926 |
| 386 | 20240313 | 122400 | 5084888190 | 10020 | 10090 | 10090 | 10020 | 3253 |
| 387 | 20240313 | 122300 | 5052182690 | 10080 | 10200 | 10200 | 10070 | 3193 |
| 388 | 20240313 | 122200 | 5019874110 | 10200 | 10140 | 10220 | 10020 | 5779 |
| 389 | 20240313 | 122100 | 4961222840 | 10130 | 10110 | 10130 | 10020 | 2127 |
| 390 | 20240313 | 122000 | 4939795730 | 10120 | 10020 | 10130 | 10010 | 3522 |
| 391 | 20240313 | 121900 | 4904309920 | 10020 | 10110 | 10160 | 10010 | 8215 |
| 392 | 20240313 | 121800 | 4821756410 | 10160 | 10170 | 10330 | 10090 | 9428 |
| 393 | 20240313 | 121700 | 4725364310 | 10170 | 10080 | 10170 | 10050 | 3390 |
| 394 | 20240313 | 121600 | 4691083630 | 10050 | 10060 | 10130 | 10030 | 4656 |
| 395 | 20240313 | 121500 | 4644134130 | 10050 | 10190 | 10250 | 10050 | 15490 |
| 396 | 20240313 | 121400 | 4487076830 | 10180 | 10160 | 10270 | 10150 | 10797 |
| 397 | 20240313 | 121300 | 4376734070 | 10130 | 10300 | 10300 | 10050 | 17313 |
| 398 | 20240313 | 121200 | 4200472090 | 10290 | 10290 | 10360 | 10250 | 17326 |
| 399 | 20240313 | 121100 | 4021893120 | 10290 | 10350 | 10400 | 10280 | 38109 |
| 400 | 20240313 | 121000 | 3627718470 | 10290 | 10040 | 10400 | 9990 | 44220 |
| 401 | 20240313 | 120900 | 3173839000 | 10000 | 10140 | 10140 | 9990 | 9647 |
| 402 | 20240313 | 120800 | 3076852940 | 10120 | 10270 | 10270 | 10110 | 28833 |
| 403 | 20240313 | 120700 | 2783339110 | 10260 | 10070 | 10280 | 10060 | 56183 |
| 404 | 20240313 | 120600 | 2213345320 | 10070 | 10040 | 10090 | 10020 | 9082 |
| 405 | 20240313 | 120500 | 2121956110 | 10040 | 9970 | 10050 | 9970 | 9054 |
| 406 | 20240313 | 120400 | 2031250910 | 9960 | 9820 | 9960 | 9800 | 3948 |
| 407 | 20240313 | 120300 | 1992164850 | 9810 | 9890 | 9900 | 9810 | 2608 |
| 408 | 20240313 | 120200 | 1966464410 | 9900 | 9910 | 9910 | 9900 | 891 |
| 409 | 20240313 | 120100 | 1957640860 | 9950 | 9950 | 9960 | 9910 | 1540 |
| 410 | 20240313 | 120000 | 1942355340 | 9950 | 9920 | 9950 | 9910 | 319 |
| 411 | 20240313 | 115900 | 1939182220 | 9900 | 9930 | 9940 | 9900 | 1384 |
| 412 | 20240313 | 115800 | 1925463770 | 9930 | 9970 | 9970 | 9930 | 1311 |
| 413 | 20240313 | 115700 | 1912409650 | 9970 | 9980 | 9980 | 9960 | 1472 |
| 414 | 20240313 | 115600 | 1897733860 | 10000 | 9980 | 10000 | 9970 | 1749 |
| 415 | 20240313 | 115500 | 1880256310 | 9970 | 9990 | 10000 | 9970 | 4313 |
| 416 | 20240313 | 115400 | 1837150330 | 9990 | 10010 | 10070 | 9960 | 13386 |
| 417 | 20240313 | 115300 | 1702926640 | 10010 | 9920 | 10010 | 9920 | 16968 |
| 418 | 20240313 | 115200 | 1533660560 | 9900 | 9910 | 9950 | 9900 | 7286 |
| 419 | 20240313 | 115100 | 1461302740 | 9920 | 9890 | 9920 | 9840 | 4884 |
| 420 | 20240313 | 115000 | 1412890310 | 9910 | 9860 | 9910 | 9810 | 5086 |
| 421 | 20240313 | 114900 | 1362620200 | 9800 | 9750 | 9800 | 9720 | 609 |
| 422 | 20240313 | 114800 | 1356681210 | 9740 | 9740 | 9740 | 9740 | 239 |
| 423 | 20240313 | 114700 | 1354353350 | 9770 | 9770 | 9770 | 9770 | 1 |
| 424 | 20240313 | 114600 | 1354343580 | 9770 | 9770 | 9770 | 9720 | 961 |
| 425 | 20240313 | 114500 | 1344970960 | 9770 | 9800 | 9800 | 9770 | 126 |
| 426 | 20240313 | 114400 | 1343739660 | 9800 | 9780 | 9820 | 9780 | 648 |
| 427 | 20240313 | 114300 | 1337392140 | 9780 | 9860 | 9860 | 9780 | 1202 |
| 428 | 20240313 | 114200 | 1325607690 | 9860 | 9830 | 9860 | 9830 | 12 |
| 429 | 20240313 | 114100 | 1325489700 | 9830 | 9860 | 9860 | 9820 | 492 |
| 430 | 20240313 | 114000 | 1320653080 | 9860 | 9830 | 9870 | 9830 | 1050 |
| 431 | 20240313 | 113900 | 1310307140 | 9830 | 9780 | 9830 | 9780 | 557 |
| 432 | 20240313 | 113800 | 1304854180 | 9780 | 9850 | 9850 | 9780 | 2059 |
| 433 | 20240313 | 113700 | 1284629390 | 9870 | 9850 | 9870 | 9830 | 257 |
| 434 | 20240313 | 113600 | 1282100160 | 9880 | 9900 | 9900 | 9850 | 853 |
| 435 | 20240313 | 113500 | 1273683360 | 9900 | 9900 | 9910 | 9850 | 2607 |
| 436 | 20240313 | 113400 | 1247884270 | 9900 | 9850 | 9930 | 9850 | 9518 |
| 437 | 20240313 | 113300 | 1153747260 | 9850 | 9710 | 9850 | 9710 | 3524 |
| 438 | 20240313 | 113200 | 1119162510 | 9710 | 9750 | 9750 | 9710 | 808 |
| 439 | 20240313 | 113100 | 1111315920 | 9750 | 9750 | 9750 | 9750 | 77 |
| 440 | 20240313 | 113000 | 1110565170 | 9760 | 9760 | 9760 | 9760 | 15 |
| 441 | 20240313 | 112900 | 1110418770 | 9760 | 9760 | 9760 | 9710 | 208 |
| 442 | 20240313 | 112800 | 1108396100 | 9720 | 9720 | 9720 | 9720 | 50 |
| 443 | 20240313 | 112700 | 1107910100 | 9730 | 9760 | 9760 | 9730 | 860 |
| 444 | 20240313 | 112600 | 1099538340 | 9760 | 9760 | 9760 | 9760 | 100 |
| 445 | 20240313 | 112500 | 1098562340 | 9800 | 9760 | 9800 | 9760 | 73 |
| 446 | 20240313 | 112400 | 1097849010 | 9760 | 9760 | 9760 | 9760 | 32 |
| 447 | 20240313 | 112300 | 1097536690 | 9760 | 9730 | 9760 | 9720 | 312 |
| 448 | 20240313 | 112200 | 1094500960 | 9730 | 9740 | 9740 | 9720 | 325 |
| 449 | 20240313 | 112100 | 1091339590 | 9760 | 9760 | 9760 | 9760 | 373 |
| 450 | 20240313 | 112000 | 1087699110 | 9760 | 9750 | 9760 | 9740 | 770 |
| 451 | 20240313 | 111900 | 1080185350 | 9750 | 9770 | 9810 | 9750 | 74 |
| 452 | 20240313 | 111800 | 1079462870 | 9760 | 9760 | 9760 | 9760 | 84 |
| 453 | 20240313 | 111700 | 1078643030 | 9770 | 9810 | 9810 | 9770 | 86 |
| 454 | 20240313 | 111600 | 1077802310 | 9820 | 9820 | 9820 | 9810 | 425 |
| 455 | 20240313 | 111500 | 1073628910 | 9830 | 9820 | 9830 | 9780 | 319 |
| 456 | 20240313 | 111400 | 1070500100 | 9820 | 9850 | 9850 | 9820 | 170 |
| 457 | 20240313 | 111300 | 1068830100 | 9860 | 9840 | 9870 | 9770 | 6329 |
| 458 | 20240313 | 111200 | 1006493480 | 9820 | 9770 | 9850 | 9770 | 4508 |
| 459 | 20240313 | 111100 | 962299460 | 9770 | 9720 | 9770 | 9720 | 213 |
| 460 | 20240313 | 111000 | 960221780 | 9740 | 9720 | 9740 | 9720 | 68 |
| 461 | 20240313 | 110900 | 959560660 | 9720 | 9720 | 9720 | 9720 | 94 |
| 462 | 20240313 | 110800 | 958646980 | 9720 | 9710 | 9720 | 9710 | 894 |
| 463 | 20240313 | 110700 | 949965750 | 9710 | 9710 | 9710 | 9710 | 576 |
| 464 | 20240313 | 110600 | 944372790 | 9710 | 9710 | 9710 | 9710 | 40 |
| 465 | 20240313 | 110500 | 943984390 | 9710 | 9710 | 9710 | 9710 | 40 |
| 466 | 20240313 | 110400 | 943595990 | 9710 | 9710 | 9710 | 9710 | 10 |
| 467 | 20240313 | 110300 | 943498890 | 9700 | 9700 | 9710 | 9700 | 167 |
| 468 | 20240313 | 110200 | 941877690 | 9700 | 9700 | 9700 | 9700 | 20 |
| 469 | 20240313 | 110100 | 941683690 | 9700 | 9750 | 9750 | 9700 | 66 |
| 470 | 20240313 | 110000 | 941041290 | 9750 | 9750 | 9750 | 9740 | 17 |
| 471 | 20240313 | 105900 | 940875550 | 9760 | 9680 | 9760 | 9680 | 43 |
| 472 | 20240313 | 105800 | 940459070 | 9670 | 9750 | 9760 | 9670 | 430 |
| 473 | 20240313 | 105700 | 936266710 | 9740 | 9700 | 9740 | 9700 | 989 |
| 474 | 20240313 | 105600 | 926672210 | 9700 | 9700 | 9700 | 9700 | 158 |
| 475 | 20240313 | 105500 | 925139610 | 9700 | 9680 | 9700 | 9680 | 1016 |
| 476 | 20240313 | 105400 | 915286610 | 9630 | 9680 | 9680 | 9630 | 396 |
| 477 | 20240313 | 105300 | 911469220 | 9650 | 9650 | 9650 | 9640 | 97 |
| 478 | 20240313 | 105200 | 910533360 | 9650 | 9670 | 9670 | 9650 | 941 |
| 479 | 20240313 | 105100 | 901443430 | 9680 | 9680 | 9680 | 9680 | 10 |
| 480 | 20240313 | 105000 | 901346630 | 9680 | 9670 | 9690 | 9670 | 1147 |
| 481 | 20240313 | 104900 | 890253480 | 9680 | 9740 | 9740 | 9670 | 762 |
| 482 | 20240313 | 104800 | 882874480 | 9730 | 9710 | 9730 | 9700 | 202 |
| 483 | 20240313 | 104700 | 880912620 | 9690 | 9690 | 9690 | 9690 | 0 |
| 484 | 20240313 | 104600 | 880912620 | 9690 | 9690 | 9690 | 9690 | 613 |
| 485 | 20240313 | 104500 | 874972650 | 9690 | 9720 | 9720 | 9690 | 3330 |
| 486 | 20240313 | 104400 | 842664480 | 9720 | 9720 | 9720 | 9720 | 108 |
| 487 | 20240313 | 104300 | 841614720 | 9740 | 9710 | 9740 | 9700 | 100 |
| 488 | 20240313 | 104200 | 840641820 | 9700 | 9750 | 9750 | 9700 | 882 |
| 489 | 20240313 | 104100 | 832061060 | 9750 | 9730 | 9750 | 9710 | 1295 |
| 490 | 20240313 | 104000 | 819476260 | 9720 | 9760 | 9770 | 9720 | 2368 |
| 491 | 20240313 | 103900 | 796381440 | 9770 | 9830 | 9830 | 9770 | 600 |
| 492 | 20240313 | 103800 | 790505560 | 9830 | 9860 | 9870 | 9770 | 1420 |
| 493 | 20240313 | 103700 | 776528100 | 9860 | 9840 | 9860 | 9830 | 4418 |
| 494 | 20240313 | 103600 | 733012190 | 9840 | 9800 | 9840 | 9800 | 2347 |
| 495 | 20240313 | 103500 | 709960930 | 9800 | 9760 | 9800 | 9760 | 1135 |
| 496 | 20240313 | 103400 | 698865340 | 9740 | 9820 | 9820 | 9740 | 2530 |
| 497 | 20240313 | 103300 | 674175150 | 9830 | 9790 | 9830 | 9750 | 5364 |
| 498 | 20240313 | 103200 | 621696290 | 9790 | 9820 | 9820 | 9770 | 4326 |
| 499 | 20240313 | 103100 | 579337230 | 9790 | 9810 | 9870 | 9790 | 4838 |
| 500 | 20240313 | 103000 | 531760900 | 9790 | 9820 | 9880 | 9770 | 3898 |
| 501 | 20240313 | 102900 | 493529870 | 9800 | 9840 | 9890 | 9790 | 6633 |
| 502 | 20240313 | 102800 | 428185950 | 9830 | 9790 | 9840 | 9770 | 9276 |
| 503 | 20240313 | 102700 | 337200570 | 9780 | 9780 | 9790 | 9750 | 2331 |
| 504 | 20240313 | 102600 | 314407710 | 9750 | 9770 | 9790 | 9730 | 4876 |
| 505 | 20240313 | 102500 | 266743910 | 9770 | 9690 | 9780 | 9690 | 3094 |
| 506 | 20240313 | 102400 | 236582400 | 9700 | 9650 | 9740 | 9650 | 3710 |
| 507 | 20240313 | 102300 | 200634190 | 9650 | 9640 | 9660 | 9600 | 1557 |
| 508 | 20240313 | 102200 | 185617460 | 9620 | 9620 | 9640 | 9620 | 62 |
| 509 | 20240313 | 102100 | 185020620 | 9620 | 9620 | 9630 | 9620 | 1350 |
| 510 | 20240313 | 102000 | 172030770 | 9620 | 9610 | 9620 | 9600 | 159 |
| 511 | 20240313 | 101900 | 170503760 | 9610 | 9610 | 9610 | 9610 | 267 |
| 512 | 20240313 | 101800 | 167937890 | 9610 | 9540 | 9610 | 9540 | 4318 |
| 513 | 20240313 | 101700 | 126533790 | 9550 | 9560 | 9560 | 9550 | 4 |
| 514 | 20240313 | 101600 | 126495560 | 9560 | 9560 | 9560 | 9560 | 1 |
| 515 | 20240313 | 101500 | 126486000 | 9550 | 9550 | 9550 | 9550 | 0 |
| 516 | 20240313 | 101400 | 126486000 | 9550 | 9550 | 9550 | 9550 | 26 |
| 517 | 20240313 | 101300 | 126237700 | 9550 | 9550 | 9550 | 9550 | 124 |
| 518 | 20240313 | 101200 | 125053500 | 9550 | 9550 | 9550 | 9550 | 0 |
| 519 | 20240313 | 101100 | 125053500 | 9550 | 9570 | 9570 | 9550 | 95 |
| 520 | 20240313 | 101000 | 124145950 | 9570 | 9570 | 9570 | 9570 | 5 |
| 521 | 20240313 | 100900 | 124098100 | 9550 | 9550 | 9550 | 9550 | 8 |
| 522 | 20240313 | 100800 | 124021700 | 9550 | 9550 | 9550 | 9550 | 1 |
| 523 | 20240313 | 100700 | 124012150 | 9550 | 9550 | 9550 | 9550 | 50 |
| 524 | 20240313 | 100600 | 123534650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 525 | 20240313 | 100500 | 123534650 | 9550 | 9570 | 9570 | 9550 | 501 |
| 526 | 20240313 | 100400 | 118746080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 527 | 20240313 | 100300 | 118746080 | 9550 | 9550 | 9550 | 9550 | 10 |
| 528 | 20240313 | 100200 | 118650580 | 9550 | 9550 | 9550 | 9550 | 0 |
| 529 | 20240313 | 100100 | 118650580 | 9550 | 9550 | 9550 | 9550 | 94 |
| 530 | 20240313 | 100000 | 117752880 | 9550 | 9550 | 9550 | 9550 | 0 |
| 531 | 20240313 | 095900 | 117752880 | 9550 | 9550 | 9550 | 9550 | 48 |
| 532 | 20240313 | 095800 | 117294480 | 9570 | 9570 | 9570 | 9570 | 11 |
| 533 | 20240313 | 095700 | 117189210 | 9570 | 9600 | 9600 | 9560 | 124 |
| 534 | 20240313 | 095600 | 116001800 | 9600 | 9570 | 9600 | 9570 | 205 |
| 535 | 20240313 | 095500 | 114037840 | 9580 | 9580 | 9590 | 9580 | 121 |
| 536 | 20240313 | 095400 | 112878650 | 9590 | 9580 | 9590 | 9580 | 536 |
| 537 | 20240313 | 095300 | 107743730 | 9590 | 9570 | 9590 | 9570 | 428 |
| 538 | 20240313 | 095200 | 103643200 | 9580 | 9550 | 9580 | 9550 | 170 |
| 539 | 20240313 | 095100 | 102016200 | 9550 | 9550 | 9550 | 9550 | 0 |
| 540 | 20240313 | 095000 | 102016200 | 9550 | 9570 | 9570 | 9520 | 497 |
| 541 | 20240313 | 094900 | 97265960 | 9570 | 9570 | 9570 | 9570 | 9 |
| 542 | 20240313 | 094800 | 97179830 | 9570 | 9550 | 9570 | 9500 | 394 |
| 543 | 20240313 | 094700 | 93428330 | 9550 | 9540 | 9550 | 9540 | 1003 |
| 544 | 20240313 | 094600 | 83849700 | 9550 | 9510 | 9550 | 9510 | 1277 |
| 545 | 20240313 | 094500 | 71674990 | 9440 | 9460 | 9460 | 9440 | 174 |
| 546 | 20240313 | 094400 | 70031670 | 9500 | 9500 | 9500 | 9500 | 1 |
| 547 | 20240313 | 094300 | 70022170 | 9500 | 9500 | 9500 | 9500 | 0 |
| 548 | 20240313 | 094200 | 70022170 | 9500 | 9480 | 9500 | 9480 | 229 |
| 549 | 20240313 | 094100 | 67846960 | 9470 | 9450 | 9470 | 9450 | 425 |
| 550 | 20240313 | 094000 | 63825810 | 9460 | 9460 | 9460 | 9450 | 63 |
| 551 | 20240313 | 093900 | 63229920 | 9460 | 9460 | 9460 | 9460 | 47 |
| 552 | 20240313 | 093800 | 62785300 | 9460 | 9460 | 9460 | 9460 | 127 |
| 553 | 20240313 | 093700 | 61583880 | 9460 | 9460 | 9460 | 9460 | 134 |
| 554 | 20240313 | 093600 | 60316240 | 9460 | 9460 | 9460 | 9460 | 0 |
| 555 | 20240313 | 093500 | 60316240 | 9460 | 9480 | 9480 | 9460 | 17 |
| 556 | 20240313 | 093400 | 60155290 | 9490 | 9490 | 9490 | 9490 | 83 |
| 557 | 20240313 | 093300 | 59367620 | 9490 | 9490 | 9490 | 9490 | 10 |
| 558 | 20240313 | 093200 | 59272720 | 9490 | 9490 | 9490 | 9490 | 0 |
| 559 | 20240313 | 093100 | 59272720 | 9490 | 9490 | 9490 | 9490 | 3 |
| 560 | 20240313 | 093000 | 59244250 | 9500 | 9510 | 9520 | 9500 | 4 |
| 561 | 20240313 | 092900 | 59206220 | 9520 | 9520 | 9520 | 9520 | 0 |
| 562 | 20240313 | 092800 | 59206220 | 9520 | 9510 | 9520 | 9510 | 130 |
| 563 | 20240313 | 092700 | 57969820 | 9520 | 9510 | 9520 | 9510 | 13 |
| 564 | 20240313 | 092600 | 57846150 | 9520 | 9510 | 9520 | 9510 | 41 |
| 565 | 20240313 | 092500 | 57456040 | 9510 | 9510 | 9510 | 9510 | 19 |
| 566 | 20240313 | 092400 | 57275350 | 9510 | 9500 | 9510 | 9500 | 395 |
| 567 | 20240313 | 092300 | 53522840 | 9500 | 9480 | 9500 | 9480 | 811 |
| 568 | 20240313 | 092200 | 45821030 | 9490 | 9490 | 9490 | 9490 | 0 |
| 569 | 20240313 | 092100 | 45821030 | 9490 | 9490 | 9490 | 9490 | 0 |
| 570 | 20240313 | 092000 | 45821030 | 9490 | 9410 | 9490 | 9410 | 367 |
| 571 | 20240313 | 091900 | 42366760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 572 | 20240313 | 091800 | 42366760 | 9490 | 9490 | 9490 | 9490 | 0 |
| 573 | 20240313 | 091700 | 42366760 | 9490 | 9470 | 9490 | 9400 | 2010 |
| 574 | 20240313 | 091600 | 23439090 | 9490 | 9490 | 9490 | 9490 | 0 |
| 575 | 20240313 | 091500 | 23439090 | 9490 | 9490 | 9490 | 9490 | 350 |
| 576 | 20240313 | 091400 | 20117590 | 9490 | 9470 | 9490 | 9470 | 51 |
| 577 | 20240313 | 091300 | 19634020 | 9490 | 9490 | 9490 | 9490 | 4 |
| 578 | 20240313 | 091200 | 19596060 | 9490 | 9490 | 9490 | 9490 | 11 |
| 579 | 20240313 | 091100 | 19491670 | 9490 | 9490 | 9490 | 9490 | 38 |
| 580 | 20240313 | 091000 | 19131050 | 9490 | 9490 | 9490 | 9490 | 423 |
| 581 | 20240313 | 090900 | 15116780 | 9490 | 9420 | 9490 | 9420 | 51 |
| 582 | 20240313 | 090800 | 14632860 | 9500 | 9500 | 9500 | 9500 | 40 |
| 583 | 20240313 | 090700 | 14252860 | 9550 | 9390 | 9550 | 9390 | 172 |
| 584 | 20240313 | 090600 | 12615910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 585 | 20240313 | 090500 | 12615910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 586 | 20240313 | 090400 | 12615910 | 9380 | 9420 | 9480 | 9380 | 28 |
| 587 | 20240313 | 090300 | 12351730 | 9420 | 9370 | 9420 | 9370 | 448 |
| 588 | 20240313 | 090200 | 8153770 | 9360 | 9360 | 9360 | 9360 | 12 |
| 589 | 20240313 | 090100 | 8041450 | 9360 | 9390 | 9390 | 9360 | 88 |
| 590 | 20240313 | 090000 | 7216140 | 9400 | 9480 | 9480 | 9400 | 765 |