32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 185200 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 4505 |
| 3 | 20241010 | 185100 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 4 | 20241010 | 185000 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 5 | 20241010 | 184900 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 6 | 20241010 | 184800 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 7 | 20241010 | 184700 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 8 | 20241010 | 184600 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 9 | 20241010 | 184500 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 10 | 20241010 | 184400 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 11 | 20241010 | 184300 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 12 | 20241010 | 184200 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 13 | 20241010 | 184100 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 14 | 20241010 | 184000 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 15 | 20241010 | 183900 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 16 | 20241010 | 183800 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 17 | 20241010 | 183700 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 18 | 20241010 | 183600 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 19 | 20241010 | 183500 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 20 | 20241010 | 183400 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 21 | 20241010 | 183300 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 22 | 20241010 | 183200 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 23 | 20241010 | 183100 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 24 | 20241010 | 183000 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 25 | 20241010 | 182900 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 26 | 20241010 | 182800 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 27 | 20241010 | 182700 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 28 | 20241010 | 182600 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 29 | 20241010 | 182500 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 30 | 20241010 | 182400 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 31 | 20241010 | 182300 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 32 | 20241010 | 182200 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 4505 |
| 33 | 20241010 | 182100 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 34 | 20241010 | 182000 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 35 | 20241010 | 181900 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 36 | 20241010 | 181800 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 37 | 20241010 | 181700 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 38 | 20241010 | 181600 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 39 | 20241010 | 181500 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 40 | 20241010 | 181400 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 41 | 20241010 | 181300 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 42 | 20241010 | 181200 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 43 | 20241010 | 181100 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 44 | 20241010 | 181000 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 45 | 20241010 | 180900 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 46 | 20241010 | 180800 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 47 | 20241010 | 180700 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 48 | 20241010 | 180600 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 49 | 20241010 | 180500 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 50 | 20241010 | 180400 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 51 | 20241010 | 180300 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 52 | 20241010 | 180200 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 53 | 20241010 | 180100 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 54 | 20241010 | 180000 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 55 | 20241010 | 175900 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 56 | 20241010 | 175800 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 57 | 20241010 | 175700 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 58 | 20241010 | 175600 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 59 | 20241010 | 175500 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 60 | 20241010 | 175400 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 61 | 20241010 | 175300 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 62 | 20241010 | 175200 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 4505 |
| 63 | 20241010 | 175100 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 64 | 20241010 | 175000 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 65 | 20241010 | 174900 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 66 | 20241010 | 174800 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 67 | 20241010 | 174700 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 68 | 20241010 | 174600 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 69 | 20241010 | 174500 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 70 | 20241010 | 174400 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 71 | 20241010 | 174300 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 72 | 20241010 | 174200 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 73 | 20241010 | 174100 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 74 | 20241010 | 174000 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 75 | 20241010 | 173900 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 76 | 20241010 | 173800 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 77 | 20241010 | 173700 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 78 | 20241010 | 173600 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 79 | 20241010 | 173500 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 80 | 20241010 | 173400 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 81 | 20241010 | 173300 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 82 | 20241010 | 173200 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 83 | 20241010 | 173100 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 84 | 20241010 | 173000 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 85 | 20241010 | 172900 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 86 | 20241010 | 172800 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 87 | 20241010 | 172700 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 88 | 20241010 | 172600 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 89 | 20241010 | 172500 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 90 | 20241010 | 172400 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 91 | 20241010 | 172300 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 92 | 20241010 | 172200 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 4505 |
| 93 | 20241010 | 172100 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 94 | 20241010 | 172000 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 95 | 20241010 | 171900 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 96 | 20241010 | 171800 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 97 | 20241010 | 171700 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 98 | 20241010 | 171600 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 99 | 20241010 | 171500 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 100 | 20241010 | 171400 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 101 | 20241010 | 171300 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 102 | 20241010 | 171200 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 103 | 20241010 | 171100 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 104 | 20241010 | 171000 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 105 | 20241010 | 170900 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 106 | 20241010 | 170800 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 107 | 20241010 | 170700 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 108 | 20241010 | 170600 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 109 | 20241010 | 170500 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 110 | 20241010 | 170400 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 111 | 20241010 | 170300 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 112 | 20241010 | 170200 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 113 | 20241010 | 170100 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 114 | 20241010 | 170000 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 115 | 20241010 | 165900 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 116 | 20241010 | 165800 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 117 | 20241010 | 165700 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 118 | 20241010 | 165600 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 119 | 20241010 | 165500 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 120 | 20241010 | 165400 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 121 | 20241010 | 165300 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 122 | 20241010 | 165200 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 4505 |
| 123 | 20241010 | 165100 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 124 | 20241010 | 165000 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 125 | 20241010 | 164900 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 126 | 20241010 | 164800 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 127 | 20241010 | 164700 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 128 | 20241010 | 164600 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 129 | 20241010 | 164500 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 130 | 20241010 | 164400 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 131 | 20241010 | 164300 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 132 | 20241010 | 164200 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 133 | 20241010 | 164100 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 134 | 20241010 | 164000 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 135 | 20241010 | 163900 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 136 | 20241010 | 163800 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 137 | 20241010 | 163700 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 138 | 20241010 | 163600 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 139 | 20241010 | 163500 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 140 | 20241010 | 163400 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 141 | 20241010 | 163300 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 142 | 20241010 | 163200 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 143 | 20241010 | 163100 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 144 | 20241010 | 163000 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 145 | 20241010 | 162900 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 146 | 20241010 | 162800 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 147 | 20241010 | 162700 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 148 | 20241010 | 162600 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 149 | 20241010 | 162500 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 150 | 20241010 | 162400 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 151 | 20241010 | 162300 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 152 | 20241010 | 162200 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 4505 |
| 153 | 20241010 | 162100 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 154 | 20241010 | 162000 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 155 | 20241010 | 161900 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 156 | 20241010 | 161800 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 157 | 20241010 | 161700 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 158 | 20241010 | 161600 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 159 | 20241010 | 161500 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 160 | 20241010 | 161400 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 161 | 20241010 | 161300 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 162 | 20241010 | 161200 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 163 | 20241010 | 161100 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 164 | 20241010 | 161000 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 165 | 20241010 | 160900 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 166 | 20241010 | 160800 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 167 | 20241010 | 160700 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 168 | 20241010 | 160600 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 169 | 20241010 | 160500 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 170 | 20241010 | 160400 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 171 | 20241010 | 160300 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 172 | 20241010 | 160200 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 173 | 20241010 | 160100 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 174 | 20241010 | 160000 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 175 | 20241010 | 155900 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 176 | 20241010 | 155800 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 177 | 20241010 | 155700 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 178 | 20241010 | 155600 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 179 | 20241010 | 155500 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 180 | 20241010 | 155400 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 181 | 20241010 | 155300 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 182 | 20241010 | 155200 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 4505 |
| 183 | 20241010 | 155100 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 184 | 20241010 | 155000 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 185 | 20241010 | 154900 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 186 | 20241010 | 154800 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 187 | 20241010 | 154700 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 188 | 20241010 | 154600 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 189 | 20241010 | 154500 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 190 | 20241010 | 154400 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 191 | 20241010 | 154300 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 192 | 20241010 | 154200 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 193 | 20241010 | 154100 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 194 | 20241010 | 154000 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 195 | 20241010 | 153900 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 196 | 20241010 | 153800 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 197 | 20241010 | 153700 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 198 | 20241010 | 153600 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 199 | 20241010 | 153500 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 200 | 20241010 | 153400 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 201 | 20241010 | 153300 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 202 | 20241010 | 153200 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 203 | 20241010 | 153100 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 0 |
| 204 | 20241010 | 153000 | 4900859040 | 18680 | 18680 | 18680 | 18680 | 4505 |
| 205 | 20241010 | 152900 | 4816705640 | 18800 | 18800 | 18800 | 18800 | 0 |
| 206 | 20241010 | 152800 | 4816705640 | 18800 | 18800 | 18800 | 18800 | 0 |
| 207 | 20241010 | 152700 | 4816705640 | 18800 | 18800 | 18800 | 18800 | 0 |
| 208 | 20241010 | 152600 | 4816705640 | 18800 | 18800 | 18800 | 18800 | 0 |
| 209 | 20241010 | 152500 | 4816705640 | 18800 | 18800 | 18800 | 18800 | 0 |
| 210 | 20241010 | 152400 | 4816705640 | 18800 | 18800 | 18800 | 18800 | 0 |
| 211 | 20241010 | 152300 | 4816705640 | 18800 | 18800 | 18800 | 18800 | 0 |
| 212 | 20241010 | 152200 | 4816705640 | 18800 | 18800 | 18800 | 18800 | 0 |
| 213 | 20241010 | 152100 | 4816705640 | 18800 | 18800 | 18800 | 18800 | 0 |
| 214 | 20241010 | 152000 | 4816705640 | 18800 | 18800 | 18800 | 18800 | 0 |
| 215 | 20241010 | 151900 | 4816705640 | 18800 | 18830 | 18830 | 18700 | 867 |
| 216 | 20241010 | 151800 | 4800465180 | 18820 | 18830 | 18830 | 18810 | 421 |
| 217 | 20241010 | 151700 | 4792541570 | 18810 | 18830 | 18840 | 18810 | 2420 |
| 218 | 20241010 | 151600 | 4747018680 | 18810 | 18840 | 18840 | 18810 | 726 |
| 219 | 20241010 | 151500 | 4733355770 | 18840 | 18820 | 18840 | 18810 | 1076 |
| 220 | 20241010 | 151400 | 4713102060 | 18820 | 18820 | 18820 | 18790 | 171 |
| 221 | 20241010 | 151300 | 4709883870 | 18770 | 18800 | 18820 | 18770 | 274 |
| 222 | 20241010 | 151200 | 4704730690 | 18820 | 18800 | 18820 | 18710 | 835 |
| 223 | 20241010 | 151100 | 4689058400 | 18800 | 18800 | 18800 | 18790 | 623 |
| 224 | 20241010 | 151000 | 4677348520 | 18800 | 18840 | 18850 | 18800 | 811 |
| 225 | 20241010 | 150900 | 4662074320 | 18850 | 18850 | 18860 | 18840 | 291 |
| 226 | 20241010 | 150800 | 4656588410 | 18850 | 18850 | 18850 | 18840 | 546 |
| 227 | 20241010 | 150700 | 4646296440 | 18850 | 18850 | 18850 | 18830 | 369 |
| 228 | 20241010 | 150600 | 4639346340 | 18850 | 18850 | 18860 | 18840 | 729 |
| 229 | 20241010 | 150500 | 4625607580 | 18860 | 18870 | 18870 | 18850 | 518 |
| 230 | 20241010 | 150400 | 4615839880 | 18870 | 18860 | 18880 | 18860 | 883 |
| 231 | 20241010 | 150300 | 4599180850 | 18850 | 18840 | 18860 | 18830 | 293 |
| 232 | 20241010 | 150200 | 4593662290 | 18840 | 18840 | 18850 | 18840 | 499 |
| 233 | 20241010 | 150100 | 4584259740 | 18850 | 18850 | 18850 | 18850 | 190 |
| 234 | 20241010 | 150000 | 4580678240 | 18840 | 18860 | 18870 | 18830 | 1070 |
| 235 | 20241010 | 145900 | 4560509490 | 18870 | 18870 | 18870 | 18860 | 627 |
| 236 | 20241010 | 145800 | 4548679540 | 18860 | 18840 | 18860 | 18840 | 155 |
| 237 | 20241010 | 145700 | 4545757640 | 18830 | 18870 | 18870 | 18820 | 934 |
| 238 | 20241010 | 145600 | 4528166410 | 18870 | 18860 | 18870 | 18860 | 401 |
| 239 | 20241010 | 145500 | 4520599670 | 18870 | 18830 | 18870 | 18830 | 530 |
| 240 | 20241010 | 145400 | 4510608460 | 18830 | 18860 | 18860 | 18830 | 578 |
| 241 | 20241010 | 145300 | 4499721310 | 18860 | 18840 | 18860 | 18840 | 486 |
| 242 | 20241010 | 145200 | 4490560420 | 18840 | 18870 | 18870 | 18840 | 487 |
| 243 | 20241010 | 145100 | 4481379700 | 18880 | 18880 | 18880 | 18850 | 824 |
| 244 | 20241010 | 145000 | 4465833630 | 18880 | 18890 | 18900 | 18870 | 605 |
| 245 | 20241010 | 144900 | 4454407700 | 18900 | 18910 | 18910 | 18890 | 684 |
| 246 | 20241010 | 144800 | 4441477780 | 18910 | 18920 | 18920 | 18910 | 616 |
| 247 | 20241010 | 144700 | 4429826370 | 18910 | 18900 | 18910 | 18900 | 462 |
| 248 | 20241010 | 144600 | 4421090950 | 18910 | 18900 | 18910 | 18900 | 303 |
| 249 | 20241010 | 144500 | 4415362890 | 18900 | 18900 | 18920 | 18900 | 782 |
| 250 | 20241010 | 144400 | 4400576480 | 18910 | 18930 | 18930 | 18910 | 506 |
| 251 | 20241010 | 144300 | 4391002600 | 18920 | 18930 | 18930 | 18920 | 569 |
| 252 | 20241010 | 144200 | 4380231570 | 18930 | 18930 | 18940 | 18930 | 495 |
| 253 | 20241010 | 144100 | 4370858610 | 18940 | 18930 | 18950 | 18930 | 1287 |
| 254 | 20241010 | 144000 | 4346487530 | 18930 | 18920 | 18930 | 18920 | 303 |
| 255 | 20241010 | 143900 | 4340753470 | 18930 | 18910 | 18930 | 18900 | 741 |
| 256 | 20241010 | 143800 | 4326739720 | 18910 | 18900 | 18910 | 18900 | 505 |
| 257 | 20241010 | 143700 | 4317190180 | 18890 | 18890 | 18890 | 18880 | 581 |
| 258 | 20241010 | 143600 | 4306218380 | 18880 | 18900 | 18900 | 18880 | 803 |
| 259 | 20241010 | 143500 | 4291050760 | 18900 | 18890 | 18900 | 18890 | 725 |
| 260 | 20241010 | 143400 | 4277350900 | 18890 | 18900 | 18900 | 18880 | 590 |
| 261 | 20241010 | 143300 | 4266207780 | 18900 | 18900 | 18900 | 18890 | 337 |
| 262 | 20241010 | 143200 | 4259838620 | 18890 | 18880 | 18890 | 18870 | 238 |
| 263 | 20241010 | 143100 | 4255343410 | 18870 | 18900 | 18900 | 18870 | 611 |
| 264 | 20241010 | 143000 | 4243805050 | 18890 | 18890 | 18900 | 18890 | 766 |
| 265 | 20241010 | 142900 | 4229330800 | 18900 | 18890 | 18900 | 18890 | 675 |
| 266 | 20241010 | 142800 | 4216577400 | 18890 | 18890 | 18890 | 18880 | 435 |
| 267 | 20241010 | 142700 | 4208361970 | 18890 | 18870 | 18890 | 18870 | 380 |
| 268 | 20241010 | 142600 | 4201187570 | 18880 | 18860 | 18880 | 18860 | 394 |
| 269 | 20241010 | 142500 | 4193751060 | 18860 | 18880 | 18880 | 18860 | 688 |
| 270 | 20241010 | 142400 | 4180766060 | 18880 | 18860 | 18890 | 18850 | 483 |
| 271 | 20241010 | 142300 | 4171654480 | 18850 | 18880 | 18880 | 18850 | 246 |
| 272 | 20241010 | 142200 | 4167012850 | 18880 | 18870 | 18880 | 18860 | 526 |
| 273 | 20241010 | 142100 | 4157086520 | 18870 | 18870 | 18870 | 18870 | 352 |
| 274 | 20241010 | 142000 | 4150444280 | 18860 | 18870 | 18870 | 18860 | 672 |
| 275 | 20241010 | 141900 | 4137767360 | 18880 | 18880 | 18890 | 18880 | 234 |
| 276 | 20241010 | 141800 | 4133348760 | 18880 | 18900 | 18900 | 18880 | 563 |
| 277 | 20241010 | 141700 | 4122716480 | 18900 | 18900 | 18900 | 18880 | 460 |
| 278 | 20241010 | 141600 | 4114025520 | 18900 | 18900 | 18900 | 18890 | 428 |
| 279 | 20241010 | 141500 | 4105937150 | 18900 | 18900 | 18900 | 18890 | 342 |
| 280 | 20241010 | 141400 | 4099475950 | 18900 | 18930 | 18930 | 18880 | 2050 |
| 281 | 20241010 | 141300 | 4060739670 | 18920 | 18940 | 18940 | 18920 | 777 |
| 282 | 20241010 | 141200 | 4046030220 | 18940 | 18930 | 18940 | 18930 | 897 |
| 283 | 20241010 | 141100 | 4029049670 | 18930 | 18920 | 18930 | 18920 | 412 |
| 284 | 20241010 | 141000 | 4021254150 | 18920 | 18920 | 18920 | 18910 | 458 |
| 285 | 20241010 | 140900 | 4012588800 | 18910 | 18900 | 18920 | 18900 | 428 |
| 286 | 20241010 | 140800 | 4004495050 | 18900 | 18900 | 18910 | 18900 | 729 |
| 287 | 20241010 | 140700 | 3990715510 | 18900 | 18870 | 18900 | 18870 | 473 |
| 288 | 20241010 | 140600 | 3981785530 | 18870 | 18860 | 18870 | 18860 | 253 |
| 289 | 20241010 | 140500 | 3977011540 | 18860 | 18860 | 18870 | 18860 | 621 |
| 290 | 20241010 | 140400 | 3965298740 | 18860 | 18850 | 18860 | 18840 | 192 |
| 291 | 20241010 | 140300 | 3961678800 | 18840 | 18830 | 18860 | 18830 | 607 |
| 292 | 20241010 | 140200 | 3950243640 | 18820 | 18830 | 18830 | 18810 | 627 |
| 293 | 20241010 | 140100 | 3938447170 | 18830 | 18790 | 18830 | 18770 | 512 |
| 294 | 20241010 | 140000 | 3928814970 | 18790 | 18880 | 18880 | 18790 | 1852 |
| 295 | 20241010 | 135900 | 3893965050 | 18890 | 18900 | 18910 | 18880 | 568 |
| 296 | 20241010 | 135800 | 3883232230 | 18890 | 18920 | 18920 | 18890 | 566 |
| 297 | 20241010 | 135700 | 3872536510 | 18920 | 18970 | 18980 | 18880 | 1513 |
| 298 | 20241010 | 135600 | 3843866040 | 18980 | 18970 | 18980 | 18970 | 401 |
| 299 | 20241010 | 135500 | 3836256600 | 18970 | 18960 | 18980 | 18960 | 486 |
| 300 | 20241010 | 135400 | 3827039120 | 18960 | 18950 | 18960 | 18950 | 685 |
| 301 | 20241010 | 135300 | 3814052160 | 18950 | 18950 | 18950 | 18930 | 1482 |
| 302 | 20241010 | 135200 | 3785983240 | 18950 | 18900 | 18950 | 18900 | 380 |
| 303 | 20241010 | 135100 | 3778796060 | 18900 | 18890 | 18900 | 18890 | 536 |
| 304 | 20241010 | 135000 | 3768669020 | 18870 | 18870 | 18890 | 18870 | 713 |
| 305 | 20241010 | 134900 | 3755210450 | 18870 | 18870 | 18870 | 18870 | 203 |
| 306 | 20241010 | 134800 | 3751379840 | 18860 | 18870 | 18870 | 18860 | 462 |
| 307 | 20241010 | 134700 | 3742664550 | 18870 | 18860 | 18870 | 18860 | 433 |
| 308 | 20241010 | 134600 | 3734495350 | 18860 | 18820 | 18860 | 18820 | 532 |
| 309 | 20241010 | 134500 | 3724469810 | 18830 | 18820 | 18840 | 18820 | 380 |
| 310 | 20241010 | 134400 | 3717313970 | 18810 | 18790 | 18810 | 18790 | 498 |
| 311 | 20241010 | 134300 | 3707953680 | 18780 | 18750 | 18790 | 18750 | 484 |
| 312 | 20241010 | 134200 | 3698874250 | 18750 | 18750 | 18760 | 18750 | 449 |
| 313 | 20241010 | 134100 | 3690452910 | 18750 | 18750 | 18760 | 18740 | 449 |
| 314 | 20241010 | 134000 | 3682034750 | 18750 | 18750 | 18760 | 18750 | 246 |
| 315 | 20241010 | 133900 | 3677421690 | 18750 | 18740 | 18750 | 18730 | 1233 |
| 316 | 20241010 | 133800 | 3654322990 | 18740 | 18700 | 18760 | 18700 | 1101 |
| 317 | 20241010 | 133700 | 3633692950 | 18700 | 18700 | 18700 | 18690 | 1878 |
| 318 | 20241010 | 133600 | 3598574360 | 18700 | 18690 | 18700 | 18690 | 238 |
| 319 | 20241010 | 133500 | 3594123860 | 18690 | 18680 | 18690 | 18680 | 397 |
| 320 | 20241010 | 133400 | 3586705370 | 18670 | 18660 | 18670 | 18660 | 661 |
| 321 | 20241010 | 133300 | 3574366740 | 18660 | 18630 | 18660 | 18630 | 298 |
| 322 | 20241010 | 133200 | 3568811560 | 18630 | 18660 | 18660 | 18630 | 466 |
| 323 | 20241010 | 133100 | 3560118670 | 18660 | 18690 | 18690 | 18660 | 1430 |
| 324 | 20241010 | 133000 | 3533426610 | 18670 | 18690 | 18700 | 18670 | 1488 |
| 325 | 20241010 | 132900 | 3505615430 | 18700 | 18670 | 18700 | 18670 | 226 |
| 326 | 20241010 | 132800 | 3501392180 | 18690 | 18680 | 18710 | 18670 | 949 |
| 327 | 20241010 | 132700 | 3483651870 | 18680 | 18700 | 18730 | 18680 | 353 |
| 328 | 20241010 | 132600 | 3477051560 | 18700 | 18540 | 18700 | 18540 | 11355 |
| 329 | 20241010 | 132500 | 3265309610 | 18540 | 18540 | 18550 | 18540 | 1248 |
| 330 | 20241010 | 132400 | 3242161210 | 18530 | 18520 | 18540 | 18520 | 1656 |
| 331 | 20241010 | 132300 | 3211489300 | 18520 | 18520 | 18520 | 18510 | 210 |
| 332 | 20241010 | 132200 | 3207600370 | 18510 | 18530 | 18540 | 18510 | 1088 |
| 333 | 20241010 | 132100 | 3187445020 | 18530 | 18550 | 18550 | 18530 | 353 |
| 334 | 20241010 | 132000 | 3180900280 | 18540 | 18540 | 18550 | 18540 | 418 |
| 335 | 20241010 | 131900 | 3173149830 | 18550 | 18530 | 18550 | 18530 | 184 |
| 336 | 20241010 | 131800 | 3169737620 | 18530 | 18520 | 18530 | 18500 | 425 |
| 337 | 20241010 | 131700 | 3161866330 | 18520 | 18500 | 18520 | 18490 | 611 |
| 338 | 20241010 | 131600 | 3150563890 | 18490 | 18470 | 18490 | 18470 | 570 |
| 339 | 20241010 | 131500 | 3140030320 | 18470 | 18470 | 18470 | 18470 | 399 |
| 340 | 20241010 | 131400 | 3132660790 | 18470 | 18470 | 18470 | 18460 | 244 |
| 341 | 20241010 | 131300 | 3128155820 | 18470 | 18470 | 18470 | 18460 | 361 |
| 342 | 20241010 | 131200 | 3121488300 | 18460 | 18450 | 18460 | 18450 | 569 |
| 343 | 20241010 | 131100 | 3110989230 | 18450 | 18460 | 18470 | 18450 | 2209 |
| 344 | 20241010 | 131000 | 3070227800 | 18450 | 18440 | 18450 | 18440 | 638 |
| 345 | 20241010 | 130900 | 3058459960 | 18440 | 18440 | 18440 | 18430 | 561 |
| 346 | 20241010 | 130800 | 3048117120 | 18440 | 18430 | 18440 | 18430 | 361 |
| 347 | 20241010 | 130700 | 3041462600 | 18430 | 18400 | 18430 | 18390 | 190 |
| 348 | 20241010 | 130600 | 3037965090 | 18400 | 18390 | 18400 | 18390 | 176 |
| 349 | 20241010 | 130500 | 3034727960 | 18390 | 18390 | 18400 | 18390 | 250 |
| 350 | 20241010 | 130400 | 3030129260 | 18390 | 18390 | 18400 | 18390 | 92 |
| 351 | 20241010 | 130300 | 3028437250 | 18390 | 18380 | 18390 | 18380 | 168 |
| 352 | 20241010 | 130200 | 3025348650 | 18370 | 18390 | 18410 | 18370 | 583 |
| 353 | 20241010 | 130100 | 3014635520 | 18390 | 18390 | 18390 | 18390 | 161 |
| 354 | 20241010 | 130000 | 3011674730 | 18390 | 18390 | 18390 | 18390 | 129 |
| 355 | 20241010 | 125900 | 3009302420 | 18390 | 18390 | 18390 | 18380 | 220 |
| 356 | 20241010 | 125800 | 3005257370 | 18380 | 18370 | 18390 | 18370 | 54 |
| 357 | 20241010 | 125700 | 3004264700 | 18380 | 18390 | 18390 | 18370 | 309 |
| 358 | 20241010 | 125600 | 2998585500 | 18390 | 18390 | 18390 | 18390 | 168 |
| 359 | 20241010 | 125500 | 2995495980 | 18380 | 18380 | 18380 | 18370 | 159 |
| 360 | 20241010 | 125400 | 2992574300 | 18380 | 18380 | 18380 | 18380 | 139 |
| 361 | 20241010 | 125300 | 2990019480 | 18380 | 18370 | 18380 | 18370 | 251 |
| 362 | 20241010 | 125200 | 2985407760 | 18380 | 18380 | 18380 | 18380 | 38 |
| 363 | 20241010 | 125100 | 2984709320 | 18370 | 18370 | 18380 | 18370 | 307 |
| 364 | 20241010 | 125000 | 2979068630 | 18360 | 18360 | 18370 | 18360 | 175 |
| 365 | 20241010 | 124900 | 2975855460 | 18360 | 18360 | 18370 | 18360 | 234 |
| 366 | 20241010 | 124800 | 2971558860 | 18360 | 18360 | 18360 | 18350 | 277 |
| 367 | 20241010 | 124700 | 2966475300 | 18350 | 18370 | 18370 | 18350 | 430 |
| 368 | 20241010 | 124600 | 2958580180 | 18370 | 18380 | 18380 | 18360 | 701 |
| 369 | 20241010 | 124500 | 2945702950 | 18380 | 18390 | 18400 | 18380 | 645 |
| 370 | 20241010 | 124400 | 2933846200 | 18380 | 18400 | 18400 | 18380 | 137 |
| 371 | 20241010 | 124300 | 2931326520 | 18400 | 18390 | 18400 | 18380 | 200 |
| 372 | 20241010 | 124200 | 2927649230 | 18390 | 18370 | 18390 | 18370 | 211 |
| 373 | 20241010 | 124100 | 2923772190 | 18370 | 18370 | 18380 | 18370 | 88 |
| 374 | 20241010 | 124000 | 2922155570 | 18370 | 18370 | 18370 | 18360 | 355 |
| 375 | 20241010 | 123900 | 2915636090 | 18360 | 18380 | 18390 | 18360 | 252 |
| 376 | 20241010 | 123800 | 2911007540 | 18380 | 18360 | 18380 | 18360 | 241 |
| 377 | 20241010 | 123700 | 2906579090 | 18370 | 18370 | 18370 | 18350 | 258 |
| 378 | 20241010 | 123600 | 2901842440 | 18370 | 18380 | 18380 | 18370 | 256 |
| 379 | 20241010 | 123500 | 2897139560 | 18390 | 18410 | 18410 | 18380 | 727 |
| 380 | 20241010 | 123400 | 2883774240 | 18410 | 18410 | 18410 | 18410 | 192 |
| 381 | 20241010 | 123300 | 2880239520 | 18400 | 18400 | 18400 | 18400 | 79 |
| 382 | 20241010 | 123200 | 2878785920 | 18400 | 18400 | 18400 | 18400 | 146 |
| 383 | 20241010 | 123100 | 2876099520 | 18400 | 18400 | 18400 | 18400 | 303 |
| 384 | 20241010 | 123000 | 2870524320 | 18410 | 18420 | 18420 | 18410 | 299 |
| 385 | 20241010 | 122900 | 2865017000 | 18420 | 18420 | 18420 | 18420 | 13 |
| 386 | 20241010 | 122800 | 2864777540 | 18420 | 18430 | 18440 | 18420 | 250 |
| 387 | 20241010 | 122700 | 2860169760 | 18430 | 18430 | 18430 | 18420 | 43 |
| 388 | 20241010 | 122600 | 2859377370 | 18420 | 18430 | 18430 | 18420 | 250 |
| 389 | 20241010 | 122500 | 2854770780 | 18420 | 18420 | 18430 | 18420 | 380 |
| 390 | 20241010 | 122400 | 2847769730 | 18410 | 18420 | 18420 | 18410 | 138 |
| 391 | 20241010 | 122300 | 2845228470 | 18420 | 18410 | 18420 | 18410 | 247 |
| 392 | 20241010 | 122200 | 2840680530 | 18410 | 18410 | 18410 | 18410 | 168 |
| 393 | 20241010 | 122100 | 2837587650 | 18410 | 18400 | 18420 | 18400 | 396 |
| 394 | 20241010 | 122000 | 2830299830 | 18400 | 18400 | 18400 | 18400 | 208 |
| 395 | 20241010 | 121900 | 2826472630 | 18400 | 18380 | 18400 | 18380 | 271 |
| 396 | 20241010 | 121800 | 2821488190 | 18380 | 18380 | 18380 | 18370 | 124 |
| 397 | 20241010 | 121700 | 2819209330 | 18370 | 18390 | 18390 | 18360 | 446 |
| 398 | 20241010 | 121600 | 2811017710 | 18390 | 18380 | 18390 | 18380 | 111 |
| 399 | 20241010 | 121500 | 2808976430 | 18380 | 18360 | 18380 | 18360 | 131 |
| 400 | 20241010 | 121400 | 2806570460 | 18370 | 18370 | 18370 | 18370 | 106 |
| 401 | 20241010 | 121300 | 2804623240 | 18390 | 18380 | 18390 | 18380 | 284 |
| 402 | 20241010 | 121200 | 2799401450 | 18380 | 18370 | 18380 | 18370 | 357 |
| 403 | 20241010 | 121100 | 2792843240 | 18360 | 18350 | 18360 | 18350 | 208 |
| 404 | 20241010 | 121000 | 2789024850 | 18350 | 18350 | 18360 | 18350 | 287 |
| 405 | 20241010 | 120900 | 2783758230 | 18360 | 18340 | 18360 | 18340 | 227 |
| 406 | 20241010 | 120800 | 2779593900 | 18330 | 18340 | 18350 | 18330 | 1091 |
| 407 | 20241010 | 120700 | 2759584880 | 18340 | 18330 | 18340 | 18330 | 158 |
| 408 | 20241010 | 120600 | 2756688210 | 18330 | 18330 | 18330 | 18330 | 116 |
| 409 | 20241010 | 120500 | 2754561930 | 18340 | 18320 | 18340 | 18320 | 235 |
| 410 | 20241010 | 120400 | 2750253540 | 18330 | 18320 | 18330 | 18320 | 65 |
| 411 | 20241010 | 120300 | 2749062450 | 18320 | 18320 | 18320 | 18320 | 204 |
| 412 | 20241010 | 120200 | 2745325170 | 18310 | 18320 | 18320 | 18310 | 138 |
| 413 | 20241010 | 120100 | 2742797760 | 18320 | 18300 | 18320 | 18300 | 92 |
| 414 | 20241010 | 120000 | 2741112580 | 18290 | 18290 | 18290 | 18290 | 126 |
| 415 | 20241010 | 115900 | 2738808040 | 18290 | 18280 | 18290 | 18280 | 84 |
| 416 | 20241010 | 115800 | 2737272310 | 18270 | 18270 | 18270 | 18250 | 185 |
| 417 | 20241010 | 115700 | 2733893990 | 18270 | 18280 | 18280 | 18270 | 111 |
| 418 | 20241010 | 115600 | 2731865440 | 18280 | 18280 | 18280 | 18260 | 187 |
| 419 | 20241010 | 115500 | 2728447360 | 18280 | 18320 | 18320 | 18280 | 404 |
| 420 | 20241010 | 115400 | 2721058760 | 18320 | 18320 | 18320 | 18320 | 133 |
| 421 | 20241010 | 115300 | 2718622200 | 18330 | 18340 | 18340 | 18300 | 3175 |
| 422 | 20241010 | 115200 | 2660496360 | 18340 | 18360 | 18360 | 18340 | 1049 |
| 423 | 20241010 | 115100 | 2641243540 | 18360 | 18380 | 18380 | 18360 | 134 |
| 424 | 20241010 | 115000 | 2638780910 | 18390 | 18380 | 18390 | 18370 | 174 |
| 425 | 20241010 | 114900 | 2635582790 | 18380 | 18350 | 18380 | 18350 | 189 |
| 426 | 20241010 | 114800 | 2632112240 | 18360 | 18370 | 18370 | 18360 | 309 |
| 427 | 20241010 | 114700 | 2626436760 | 18370 | 18370 | 18370 | 18370 | 84 |
| 428 | 20241010 | 114600 | 2624893680 | 18370 | 18370 | 18370 | 18370 | 230 |
| 429 | 20241010 | 114500 | 2620668580 | 18360 | 18360 | 18370 | 18360 | 179 |
| 430 | 20241010 | 114400 | 2617382040 | 18370 | 18370 | 18370 | 18360 | 422 |
| 431 | 20241010 | 114300 | 2609632580 | 18370 | 18400 | 18400 | 18370 | 571 |
| 432 | 20241010 | 114200 | 2599134340 | 18410 | 18400 | 18410 | 18390 | 402 |
| 433 | 20241010 | 114100 | 2591738000 | 18400 | 18400 | 18400 | 18400 | 63 |
| 434 | 20241010 | 114000 | 2590578800 | 18400 | 18400 | 18400 | 18400 | 176 |
| 435 | 20241010 | 113900 | 2587340400 | 18400 | 18390 | 18400 | 18390 | 381 |
| 436 | 20241010 | 113800 | 2580330010 | 18390 | 18370 | 18390 | 18370 | 88 |
| 437 | 20241010 | 113700 | 2578712470 | 18380 | 18400 | 18400 | 18380 | 575 |
| 438 | 20241010 | 113600 | 2568134220 | 18410 | 18400 | 18410 | 18400 | 265 |
| 439 | 20241010 | 113500 | 2563258120 | 18380 | 18350 | 18380 | 18350 | 489 |
| 440 | 20241010 | 113400 | 2554282500 | 18360 | 18330 | 18360 | 18330 | 312 |
| 441 | 20241010 | 113300 | 2548556670 | 18320 | 18320 | 18340 | 18320 | 177 |
| 442 | 20241010 | 113200 | 2545312440 | 18320 | 18350 | 18350 | 18320 | 3253 |
| 443 | 20241010 | 113100 | 2485694620 | 18350 | 18360 | 18360 | 18350 | 147 |
| 444 | 20241010 | 113000 | 2482997130 | 18370 | 18430 | 18430 | 18370 | 1258 |
| 445 | 20241010 | 112900 | 2459868290 | 18430 | 18430 | 18430 | 18430 | 97 |
| 446 | 20241010 | 112800 | 2458080580 | 18420 | 18440 | 18440 | 18420 | 213 |
| 447 | 20241010 | 112700 | 2454155910 | 18440 | 18440 | 18440 | 18420 | 257 |
| 448 | 20241010 | 112600 | 2449420130 | 18430 | 18440 | 18440 | 18430 | 110 |
| 449 | 20241010 | 112500 | 2447392440 | 18440 | 18420 | 18440 | 18420 | 164 |
| 450 | 20241010 | 112400 | 2444368740 | 18420 | 18450 | 18450 | 18420 | 274 |
| 451 | 20241010 | 112300 | 2439319670 | 18450 | 18440 | 18450 | 18440 | 188 |
| 452 | 20241010 | 112200 | 2435852670 | 18440 | 18420 | 18440 | 18420 | 531 |
| 453 | 20241010 | 112100 | 2426070990 | 18420 | 18410 | 18420 | 18410 | 456 |
| 454 | 20241010 | 112000 | 2417673450 | 18420 | 18420 | 18430 | 18420 | 213 |
| 455 | 20241010 | 111900 | 2413749720 | 18420 | 18440 | 18440 | 18420 | 1024 |
| 456 | 20241010 | 111800 | 2394885190 | 18440 | 18440 | 18440 | 18440 | 94 |
| 457 | 20241010 | 111700 | 2393151830 | 18440 | 18440 | 18440 | 18430 | 223 |
| 458 | 20241010 | 111600 | 2389040330 | 18440 | 18450 | 18450 | 18440 | 302 |
| 459 | 20241010 | 111500 | 2383471200 | 18460 | 18450 | 18460 | 18440 | 400 |
| 460 | 20241010 | 111400 | 2376092020 | 18450 | 18490 | 18490 | 18440 | 1435 |
| 461 | 20241010 | 111300 | 2349605220 | 18500 | 18500 | 18510 | 18490 | 245 |
| 462 | 20241010 | 111200 | 2345072400 | 18500 | 18480 | 18500 | 18480 | 147 |
| 463 | 20241010 | 111100 | 2342354230 | 18490 | 18460 | 18490 | 18460 | 108 |
| 464 | 20241010 | 111000 | 2340360170 | 18450 | 18450 | 18450 | 18450 | 309 |
| 465 | 20241010 | 110900 | 2334659120 | 18450 | 18430 | 18450 | 18430 | 1114 |
| 466 | 20241010 | 110800 | 2314118350 | 18420 | 18440 | 18440 | 18420 | 194 |
| 467 | 20241010 | 110700 | 2310542800 | 18440 | 18430 | 18440 | 18430 | 536 |
| 468 | 20241010 | 110600 | 2300659850 | 18410 | 18430 | 18430 | 18410 | 673 |
| 469 | 20241010 | 110500 | 2288260970 | 18430 | 18420 | 18440 | 18420 | 94 |
| 470 | 20241010 | 110400 | 2286528540 | 18440 | 18410 | 18440 | 18400 | 313 |
| 471 | 20241010 | 110300 | 2280766370 | 18410 | 18400 | 18410 | 18400 | 19 |
| 472 | 20241010 | 110200 | 2280416670 | 18410 | 18420 | 18430 | 18410 | 331 |
| 473 | 20241010 | 110100 | 2274318940 | 18420 | 18410 | 18420 | 18410 | 60 |
| 474 | 20241010 | 110000 | 2273214310 | 18410 | 18400 | 18410 | 18400 | 271 |
| 475 | 20241010 | 105900 | 2268227210 | 18410 | 18410 | 18410 | 18400 | 61 |
| 476 | 20241010 | 105800 | 2267104240 | 18400 | 18400 | 18410 | 18400 | 138 |
| 477 | 20241010 | 105700 | 2264564940 | 18400 | 18420 | 18420 | 18390 | 404 |
| 478 | 20241010 | 105600 | 2257128350 | 18420 | 18390 | 18420 | 18390 | 310 |
| 479 | 20241010 | 105500 | 2251426890 | 18390 | 18370 | 18400 | 18370 | 959 |
| 480 | 20241010 | 105400 | 2233803150 | 18360 | 18370 | 18370 | 18360 | 469 |
| 481 | 20241010 | 105300 | 2225192100 | 18360 | 18420 | 18420 | 18360 | 1221 |
| 482 | 20241010 | 105200 | 2202757160 | 18430 | 18430 | 18440 | 18430 | 330 |
| 483 | 20241010 | 105100 | 2196673990 | 18430 | 18420 | 18430 | 18420 | 82 |
| 484 | 20241010 | 105000 | 2195163390 | 18420 | 18410 | 18420 | 18410 | 81 |
| 485 | 20241010 | 104900 | 2193672070 | 18400 | 18420 | 18420 | 18400 | 949 |
| 486 | 20241010 | 104800 | 2176204290 | 18400 | 18430 | 18430 | 18400 | 97 |
| 487 | 20241010 | 104700 | 2174419300 | 18430 | 18470 | 18470 | 18430 | 684 |
| 488 | 20241010 | 104600 | 2161807350 | 18470 | 18480 | 18480 | 18470 | 203 |
| 489 | 20241010 | 104500 | 2158056650 | 18490 | 18490 | 18500 | 18490 | 130 |
| 490 | 20241010 | 104400 | 2155652850 | 18500 | 18490 | 18510 | 18490 | 342 |
| 491 | 20241010 | 104300 | 2149325270 | 18490 | 18460 | 18490 | 18460 | 144 |
| 492 | 20241010 | 104200 | 2146665340 | 18460 | 18410 | 18480 | 18410 | 2564 |
| 493 | 20241010 | 104100 | 2099347120 | 18400 | 18310 | 18400 | 18310 | 5829 |
| 494 | 20241010 | 104000 | 1992279210 | 18310 | 18280 | 18310 | 18280 | 1313 |
| 495 | 20241010 | 103900 | 1968254950 | 18270 | 18250 | 18270 | 18250 | 1042 |
| 496 | 20241010 | 103800 | 1949221490 | 18250 | 18210 | 18250 | 18210 | 751 |
| 497 | 20241010 | 103700 | 1935528670 | 18200 | 18180 | 18200 | 18180 | 487 |
| 498 | 20241010 | 103600 | 1926670850 | 18180 | 18180 | 18180 | 18180 | 33 |
| 499 | 20241010 | 103500 | 1926070910 | 18180 | 18170 | 18180 | 18170 | 176 |
| 500 | 20241010 | 103400 | 1922872460 | 18150 | 18160 | 18160 | 18150 | 78 |
| 501 | 20241010 | 103300 | 1921456420 | 18150 | 18140 | 18150 | 18140 | 79 |
| 502 | 20241010 | 103200 | 1920023280 | 18140 | 18130 | 18140 | 18130 | 22 |
| 503 | 20241010 | 103100 | 1919624210 | 18130 | 18120 | 18130 | 18120 | 307 |
| 504 | 20241010 | 103000 | 1914060660 | 18130 | 18120 | 18130 | 18120 | 24 |
| 505 | 20241010 | 102900 | 1913625760 | 18120 | 18090 | 18120 | 18090 | 194 |
| 506 | 20241010 | 102800 | 1910115060 | 18090 | 18090 | 18090 | 18090 | 248 |
| 507 | 20241010 | 102700 | 1905628740 | 18090 | 18100 | 18100 | 18080 | 2572 |
| 508 | 20241010 | 102600 | 1859096410 | 18100 | 18090 | 18100 | 18090 | 566 |
| 509 | 20241010 | 102500 | 1848855470 | 18100 | 18100 | 18110 | 18090 | 712 |
| 510 | 20241010 | 102400 | 1835968270 | 18100 | 18100 | 18110 | 18100 | 1103 |
| 511 | 20241010 | 102300 | 1816002290 | 18100 | 18100 | 18100 | 18090 | 410 |
| 512 | 20241010 | 102200 | 1808581880 | 18090 | 18130 | 18130 | 18070 | 7824 |
| 513 | 20241010 | 102100 | 1667055240 | 18130 | 18170 | 18180 | 18120 | 3397 |
| 514 | 20241010 | 102000 | 1605381020 | 18170 | 18210 | 18220 | 18170 | 4427 |
| 515 | 20241010 | 101900 | 1524907140 | 18210 | 18200 | 18210 | 18200 | 130 |
| 516 | 20241010 | 101800 | 1522540250 | 18200 | 18200 | 18200 | 18200 | 55 |
| 517 | 20241010 | 101700 | 1521539250 | 18200 | 18200 | 18200 | 18200 | 342 |
| 518 | 20241010 | 101600 | 1515314850 | 18180 | 18180 | 18200 | 18180 | 261 |
| 519 | 20241010 | 101500 | 1510569540 | 18180 | 18180 | 18180 | 18170 | 896 |
| 520 | 20241010 | 101400 | 1494281000 | 18190 | 18200 | 18210 | 18180 | 1178 |
| 521 | 20241010 | 101300 | 1472849040 | 18210 | 18220 | 18220 | 18210 | 72 |
| 522 | 20241010 | 101200 | 1471537910 | 18220 | 18210 | 18220 | 18200 | 199 |
| 523 | 20241010 | 101100 | 1467914060 | 18210 | 18240 | 18240 | 18200 | 1878 |
| 524 | 20241010 | 101000 | 1433710370 | 18230 | 18250 | 18250 | 18220 | 1992 |
| 525 | 20241010 | 100900 | 1397395800 | 18250 | 18250 | 18260 | 18250 | 131 |
| 526 | 20241010 | 100800 | 1395004750 | 18260 | 18250 | 18260 | 18250 | 369 |
| 527 | 20241010 | 100700 | 1388267800 | 18250 | 18250 | 18260 | 18250 | 11 |
| 528 | 20241010 | 100600 | 1388067000 | 18250 | 18240 | 18250 | 18240 | 66 |
| 529 | 20241010 | 100500 | 1386862510 | 18240 | 18240 | 18240 | 18230 | 95 |
| 530 | 20241010 | 100400 | 1385130530 | 18240 | 18260 | 18260 | 18240 | 812 |
| 531 | 20241010 | 100300 | 1370317820 | 18250 | 18250 | 18260 | 18250 | 1027 |
| 532 | 20241010 | 100200 | 1351575060 | 18250 | 18250 | 18250 | 18240 | 87 |
| 533 | 20241010 | 100100 | 1349987510 | 18250 | 18260 | 18270 | 18250 | 735 |
| 534 | 20241010 | 100000 | 1336570450 | 18260 | 18250 | 18260 | 18250 | 906 |
| 535 | 20241010 | 095900 | 1320034870 | 18260 | 18260 | 18260 | 18250 | 268 |
| 536 | 20241010 | 095800 | 1315142250 | 18260 | 18260 | 18260 | 18250 | 334 |
| 537 | 20241010 | 095700 | 1309044140 | 18260 | 18250 | 18260 | 18250 | 1376 |
| 538 | 20241010 | 095600 | 1283927850 | 18250 | 18240 | 18250 | 18240 | 77 |
| 539 | 20241010 | 095500 | 1282523250 | 18250 | 18250 | 18250 | 18240 | 174 |
| 540 | 20241010 | 095400 | 1279348680 | 18260 | 18260 | 18270 | 18260 | 177 |
| 541 | 20241010 | 095300 | 1276116450 | 18250 | 18230 | 18250 | 18230 | 127 |
| 542 | 20241010 | 095200 | 1273799020 | 18230 | 18230 | 18230 | 18220 | 96 |
| 543 | 20241010 | 095100 | 1272049490 | 18220 | 18230 | 18230 | 18210 | 1445 |
| 544 | 20241010 | 095000 | 1245721350 | 18230 | 18270 | 18270 | 18220 | 2121 |
| 545 | 20241010 | 094900 | 1207013330 | 18270 | 18280 | 18280 | 18270 | 243 |
| 546 | 20241010 | 094800 | 1202573650 | 18270 | 18260 | 18270 | 18250 | 1138 |
| 547 | 20241010 | 094700 | 1181793260 | 18260 | 18290 | 18290 | 18250 | 586 |
| 548 | 20241010 | 094600 | 1171086400 | 18290 | 18300 | 18300 | 18280 | 2127 |
| 549 | 20241010 | 094500 | 1132182000 | 18300 | 18300 | 18310 | 18290 | 1504 |
| 550 | 20241010 | 094400 | 1104661170 | 18300 | 18340 | 18340 | 18300 | 2789 |
| 551 | 20241010 | 094300 | 1053595210 | 18340 | 18340 | 18350 | 18330 | 720 |
| 552 | 20241010 | 094200 | 1040394080 | 18350 | 18380 | 18380 | 18340 | 706 |
| 553 | 20241010 | 094100 | 1027436080 | 18380 | 18390 | 18400 | 18370 | 1302 |
| 554 | 20241010 | 094000 | 1003509360 | 18390 | 18390 | 18400 | 18360 | 2815 |
| 555 | 20241010 | 093900 | 951790230 | 18390 | 18400 | 18400 | 18360 | 1200 |
| 556 | 20241010 | 093800 | 929734830 | 18390 | 18470 | 18470 | 18390 | 3609 |
| 557 | 20241010 | 093700 | 863225190 | 18470 | 18490 | 18490 | 18470 | 3242 |
| 558 | 20241010 | 093600 | 803311270 | 18490 | 18490 | 18490 | 18490 | 468 |
| 559 | 20241010 | 093500 | 794657950 | 18490 | 18500 | 18500 | 18490 | 856 |
| 560 | 20241010 | 093400 | 778829060 | 18500 | 18560 | 18560 | 18500 | 2811 |
| 561 | 20241010 | 093300 | 726749280 | 18560 | 18600 | 18600 | 18560 | 1312 |
| 562 | 20241010 | 093200 | 702387610 | 18600 | 18590 | 18610 | 18590 | 281 |
| 563 | 20241010 | 093100 | 697160210 | 18590 | 18630 | 18630 | 18590 | 1371 |
| 564 | 20241010 | 093000 | 671662480 | 18620 | 18640 | 18640 | 18620 | 164 |
| 565 | 20241010 | 092900 | 668607660 | 18640 | 18640 | 18640 | 18620 | 140 |
| 566 | 20241010 | 092800 | 665999300 | 18640 | 18650 | 18650 | 18630 | 5046 |
| 567 | 20241010 | 092700 | 571987580 | 18640 | 18650 | 18650 | 18640 | 167 |
| 568 | 20241010 | 092600 | 568873550 | 18640 | 18640 | 18650 | 18640 | 126 |
| 569 | 20241010 | 092500 | 566523910 | 18640 | 18630 | 18640 | 18620 | 862 |
| 570 | 20241010 | 092400 | 550463560 | 18600 | 18580 | 18630 | 18580 | 394 |
| 571 | 20241010 | 092300 | 543135920 | 18580 | 18590 | 18590 | 18570 | 531 |
| 572 | 20241010 | 092200 | 533272570 | 18580 | 18560 | 18580 | 18560 | 147 |
| 573 | 20241010 | 092100 | 530543590 | 18550 | 18550 | 18580 | 18550 | 173 |
| 574 | 20241010 | 092000 | 527333730 | 18550 | 18550 | 18570 | 18550 | 516 |
| 575 | 20241010 | 091900 | 517757770 | 18540 | 18540 | 18550 | 18530 | 136 |
| 576 | 20241010 | 091800 | 515236080 | 18540 | 18530 | 18560 | 18530 | 343 |
| 577 | 20241010 | 091700 | 508877240 | 18560 | 18570 | 18570 | 18560 | 33 |
| 578 | 20241010 | 091600 | 508264660 | 18580 | 18570 | 18580 | 18510 | 2453 |
| 579 | 20241010 | 091500 | 462825020 | 18540 | 18540 | 18540 | 18520 | 1865 |
| 580 | 20241010 | 091400 | 428263330 | 18540 | 18570 | 18570 | 18540 | 448 |
| 581 | 20241010 | 091300 | 419951220 | 18580 | 18580 | 18590 | 18570 | 302 |
| 582 | 20241010 | 091200 | 414341320 | 18570 | 18620 | 18620 | 18500 | 4609 |
| 583 | 20241010 | 091100 | 328835480 | 18620 | 18640 | 18650 | 18620 | 847 |
| 584 | 20241010 | 091000 | 313052080 | 18630 | 18630 | 18630 | 18620 | 1043 |
| 585 | 20241010 | 090900 | 293626140 | 18630 | 18710 | 18710 | 18630 | 1551 |
| 586 | 20241010 | 090800 | 264663710 | 18700 | 18730 | 18730 | 18700 | 595 |
| 587 | 20241010 | 090700 | 253529300 | 18740 | 18730 | 18740 | 18730 | 248 |
| 588 | 20241010 | 090600 | 248883800 | 18740 | 18710 | 18740 | 18670 | 1572 |
| 589 | 20241010 | 090500 | 219491910 | 18720 | 18800 | 18800 | 18710 | 1358 |
| 590 | 20241010 | 090400 | 194024170 | 18800 | 18900 | 18900 | 18800 | 1647 |
| 591 | 20241010 | 090300 | 163037700 | 18910 | 18980 | 18980 | 18910 | 3049 |
| 592 | 20241010 | 090200 | 105318570 | 19000 | 19030 | 19030 | 18930 | 1942 |
| 593 | 20241010 | 090100 | 68403570 | 19020 | 19110 | 19150 | 19010 | 2717 |
| 594 | 20241010 | 090000 | 16545930 | 19110 | 19190 | 19190 | 19110 | 864 |