31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 183400 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 29582 |
| 3 | 20250409 | 183300 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20250409 | 183200 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20250409 | 183100 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20250409 | 183000 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20250409 | 182900 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20250409 | 182800 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20250409 | 182700 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20250409 | 182600 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20250409 | 182500 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20250409 | 182400 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20250409 | 182300 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20250409 | 182200 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20250409 | 182100 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20250409 | 182000 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20250409 | 181900 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20250409 | 181800 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20250409 | 181700 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20250409 | 181600 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20250409 | 181500 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20250409 | 181400 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20250409 | 181300 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20250409 | 181200 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20250409 | 181100 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20250409 | 181000 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20250409 | 180900 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20250409 | 180800 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20250409 | 180700 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20250409 | 180600 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20250409 | 180500 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20250409 | 180400 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 29582 |
| 33 | 20250409 | 180300 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20250409 | 180200 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20250409 | 180100 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20250409 | 180000 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20250409 | 175900 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20250409 | 175800 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20250409 | 175700 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20250409 | 175600 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20250409 | 175500 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20250409 | 175400 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20250409 | 175300 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20250409 | 175200 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20250409 | 175100 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20250409 | 175000 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20250409 | 174900 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20250409 | 174800 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20250409 | 174700 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20250409 | 174600 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20250409 | 174500 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20250409 | 174400 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20250409 | 174300 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20250409 | 174200 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20250409 | 174100 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20250409 | 174000 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20250409 | 173900 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20250409 | 173800 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20250409 | 173700 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20250409 | 173600 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20250409 | 173500 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20250409 | 173400 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 29582 |
| 63 | 20250409 | 173300 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20250409 | 173200 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20250409 | 173100 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20250409 | 173000 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20250409 | 172900 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20250409 | 172800 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20250409 | 172700 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20250409 | 172600 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20250409 | 172500 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20250409 | 172400 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20250409 | 172300 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20250409 | 172200 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20250409 | 172100 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20250409 | 172000 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20250409 | 171900 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20250409 | 171800 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20250409 | 171700 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20250409 | 171600 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20250409 | 171500 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20250409 | 171400 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20250409 | 171300 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20250409 | 171200 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20250409 | 171100 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20250409 | 171000 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20250409 | 170900 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20250409 | 170800 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20250409 | 170700 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20250409 | 170600 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20250409 | 170500 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20250409 | 170400 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 29582 |
| 93 | 20250409 | 170300 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20250409 | 170200 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20250409 | 170100 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20250409 | 170000 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20250409 | 165900 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20250409 | 165800 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20250409 | 165700 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20250409 | 165600 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20250409 | 165500 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20250409 | 165400 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20250409 | 165300 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20250409 | 165200 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20250409 | 165100 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20250409 | 165000 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20250409 | 164900 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20250409 | 164800 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20250409 | 164700 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20250409 | 164600 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20250409 | 164500 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20250409 | 164400 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20250409 | 164300 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20250409 | 164200 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20250409 | 164100 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20250409 | 164000 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20250409 | 163900 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20250409 | 163800 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20250409 | 163700 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20250409 | 163600 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20250409 | 163500 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20250409 | 163400 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 29582 |
| 123 | 20250409 | 163300 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20250409 | 163200 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20250409 | 163100 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20250409 | 163000 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20250409 | 162900 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20250409 | 162800 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20250409 | 162700 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20250409 | 162600 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20250409 | 162500 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20250409 | 162400 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20250409 | 162300 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20250409 | 162200 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20250409 | 162100 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20250409 | 162000 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20250409 | 161900 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20250409 | 161800 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20250409 | 161700 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20250409 | 161600 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20250409 | 161500 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20250409 | 161400 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20250409 | 161300 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20250409 | 161200 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20250409 | 161100 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20250409 | 161000 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20250409 | 160900 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20250409 | 160800 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20250409 | 160700 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20250409 | 160600 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20250409 | 160500 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20250409 | 160400 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 29582 |
| 153 | 20250409 | 160300 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20250409 | 160200 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20250409 | 160100 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20250409 | 160000 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20250409 | 155900 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20250409 | 155800 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20250409 | 155700 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20250409 | 155600 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20250409 | 155500 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20250409 | 155400 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20250409 | 155300 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20250409 | 155200 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20250409 | 155100 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20250409 | 155000 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20250409 | 154900 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20250409 | 154800 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20250409 | 154700 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20250409 | 154600 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20250409 | 154500 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20250409 | 154400 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20250409 | 154300 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20250409 | 154200 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20250409 | 154100 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20250409 | 154000 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20250409 | 153900 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20250409 | 153800 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20250409 | 153700 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20250409 | 153600 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20250409 | 153500 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20250409 | 153400 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 29582 |
| 183 | 20250409 | 153300 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20250409 | 153200 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20250409 | 153100 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20250409 | 153000 | 23848315050 | 29100 | 29100 | 29100 | 29100 | 29582 |
| 187 | 20250409 | 152900 | 22987478850 | 29150 | 29150 | 29150 | 29150 | 0 |
| 188 | 20250409 | 152800 | 22987478850 | 29150 | 29150 | 29150 | 29150 | 0 |
| 189 | 20250409 | 152700 | 22987478850 | 29150 | 29150 | 29150 | 29150 | 0 |
| 190 | 20250409 | 152600 | 22987478850 | 29150 | 29150 | 29150 | 29150 | 0 |
| 191 | 20250409 | 152500 | 22987478850 | 29150 | 29150 | 29150 | 29150 | 0 |
| 192 | 20250409 | 152400 | 22987478850 | 29150 | 29150 | 29150 | 29150 | 0 |
| 193 | 20250409 | 152300 | 22987478850 | 29150 | 29150 | 29150 | 29150 | 0 |
| 194 | 20250409 | 152200 | 22987478850 | 29150 | 29150 | 29150 | 29150 | 0 |
| 195 | 20250409 | 152100 | 22987478850 | 29150 | 29150 | 29150 | 29150 | 0 |
| 196 | 20250409 | 152000 | 22987478850 | 29150 | 29150 | 29150 | 29150 | 0 |
| 197 | 20250409 | 151900 | 22987478850 | 29150 | 29150 | 29200 | 29100 | 4220 |
| 198 | 20250409 | 151800 | 22864420075 | 29100 | 29100 | 29150 | 29100 | 1385 |
| 199 | 20250409 | 151700 | 22824078125 | 29100 | 29150 | 29150 | 29100 | 2462 |
| 200 | 20250409 | 151600 | 22752357425 | 29150 | 29150 | 29150 | 29100 | 2225 |
| 201 | 20250409 | 151500 | 22687582125 | 29150 | 29100 | 29150 | 29050 | 1978 |
| 202 | 20250409 | 151400 | 22630027075 | 29100 | 29050 | 29100 | 29000 | 3793 |
| 203 | 20250409 | 151300 | 22519758300 | 29050 | 29000 | 29050 | 29000 | 1721 |
| 204 | 20250409 | 151200 | 22469812000 | 29000 | 29000 | 29050 | 28950 | 4544 |
| 205 | 20250409 | 151100 | 22338071950 | 29000 | 29000 | 29000 | 28950 | 1034 |
| 206 | 20250409 | 151000 | 22308105400 | 29000 | 28950 | 29000 | 28950 | 1294 |
| 207 | 20250409 | 150900 | 22270630825 | 29000 | 29000 | 29000 | 28950 | 1640 |
| 208 | 20250409 | 150800 | 22223136925 | 29000 | 28900 | 29000 | 28900 | 2206 |
| 209 | 20250409 | 150700 | 22159266125 | 28900 | 28900 | 28950 | 28850 | 2087 |
| 210 | 20250409 | 150600 | 22098938775 | 28900 | 28900 | 28900 | 28850 | 1078 |
| 211 | 20250409 | 150500 | 22067788525 | 28900 | 28950 | 28950 | 28850 | 3323 |
| 212 | 20250409 | 150400 | 21971746625 | 28950 | 28950 | 28950 | 28900 | 627 |
| 213 | 20250409 | 150300 | 21953598825 | 28900 | 29000 | 29000 | 28900 | 2494 |
| 214 | 20250409 | 150200 | 21881368725 | 29000 | 28900 | 29000 | 28900 | 1092 |
| 215 | 20250409 | 150100 | 21849755375 | 28900 | 28900 | 28900 | 28850 | 3139 |
| 216 | 20250409 | 150000 | 21759093175 | 28900 | 28900 | 28900 | 28850 | 608 |
| 217 | 20250409 | 145900 | 21741547075 | 28850 | 28950 | 28950 | 28850 | 548 |
| 218 | 20250409 | 145800 | 21725725475 | 28900 | 28900 | 28950 | 28900 | 775 |
| 219 | 20250409 | 145700 | 21703325875 | 28900 | 28900 | 28950 | 28900 | 918 |
| 220 | 20250409 | 145600 | 21676791250 | 28950 | 28850 | 28950 | 28800 | 2311 |
| 221 | 20250409 | 145500 | 21610111250 | 28850 | 28900 | 28900 | 28800 | 1559 |
| 222 | 20250409 | 145400 | 21565132550 | 28900 | 28900 | 28900 | 28850 | 708 |
| 223 | 20250409 | 145300 | 21544699400 | 28850 | 28900 | 28950 | 28800 | 11240 |
| 224 | 20250409 | 145200 | 21220626850 | 28900 | 28850 | 28950 | 28850 | 4503 |
| 225 | 20250409 | 145100 | 21090637550 | 28850 | 28800 | 28850 | 28750 | 2938 |
| 226 | 20250409 | 145000 | 21005998700 | 28800 | 28750 | 28800 | 28700 | 1016 |
| 227 | 20250409 | 144900 | 20976802250 | 28800 | 28700 | 28800 | 28700 | 1479 |
| 228 | 20250409 | 144800 | 20934297300 | 28750 | 28700 | 28750 | 28700 | 1605 |
| 229 | 20250409 | 144700 | 20888185200 | 28750 | 28750 | 28800 | 28700 | 813 |
| 230 | 20250409 | 144600 | 20864832250 | 28800 | 28750 | 28800 | 28650 | 3566 |
| 231 | 20250409 | 144500 | 20762363400 | 28750 | 28700 | 28750 | 28650 | 1155 |
| 232 | 20250409 | 144400 | 20729226700 | 28700 | 28750 | 28750 | 28700 | 924 |
| 233 | 20250409 | 144300 | 20702702550 | 28700 | 28700 | 28750 | 28650 | 6433 |
| 234 | 20250409 | 144200 | 20518093700 | 28650 | 28700 | 28700 | 28650 | 1173 |
| 235 | 20250409 | 144100 | 20484481350 | 28700 | 28650 | 28750 | 28600 | 6633 |
| 236 | 20250409 | 144000 | 20294258100 | 28600 | 28600 | 28650 | 28600 | 1419 |
| 237 | 20250409 | 143900 | 20253622700 | 28600 | 28700 | 28700 | 28600 | 2776 |
| 238 | 20250409 | 143800 | 20174144550 | 28650 | 28700 | 28700 | 28650 | 437 |
| 239 | 20250409 | 143700 | 20161609150 | 28700 | 28600 | 28700 | 28600 | 1524 |
| 240 | 20250409 | 143600 | 20117963700 | 28600 | 28650 | 28700 | 28600 | 888 |
| 241 | 20250409 | 143500 | 20092502100 | 28700 | 28600 | 28700 | 28550 | 5231 |
| 242 | 20250409 | 143400 | 19942869550 | 28650 | 28650 | 28700 | 28550 | 2784 |
| 243 | 20250409 | 143300 | 19863142850 | 28700 | 28600 | 28700 | 28550 | 1683 |
| 244 | 20250409 | 143200 | 19814991400 | 28550 | 28600 | 28600 | 28550 | 1188 |
| 245 | 20250409 | 143100 | 19781064150 | 28600 | 28650 | 28650 | 28550 | 1033 |
| 246 | 20250409 | 143000 | 19751516250 | 28600 | 28600 | 28650 | 28600 | 523 |
| 247 | 20250409 | 142900 | 19736551000 | 28650 | 28600 | 28650 | 28600 | 180 |
| 248 | 20250409 | 142800 | 19731397850 | 28600 | 28650 | 28650 | 28550 | 2875 |
| 249 | 20250409 | 142700 | 19649177650 | 28650 | 28650 | 28700 | 28650 | 752 |
| 250 | 20250409 | 142600 | 19627625100 | 28700 | 28700 | 28700 | 28650 | 670 |
| 251 | 20250409 | 142500 | 19608418850 | 28650 | 28650 | 28700 | 28650 | 557 |
| 252 | 20250409 | 142400 | 19592459400 | 28650 | 28650 | 28700 | 28650 | 713 |
| 253 | 20250409 | 142300 | 19572024150 | 28650 | 28700 | 28700 | 28650 | 438 |
| 254 | 20250409 | 142200 | 19559471450 | 28650 | 28650 | 28700 | 28650 | 367 |
| 255 | 20250409 | 142100 | 19548948550 | 28650 | 28700 | 28750 | 28650 | 2035 |
| 256 | 20250409 | 142000 | 19490620250 | 28700 | 28750 | 28750 | 28700 | 677 |
| 257 | 20250409 | 141900 | 19471183300 | 28750 | 28750 | 28750 | 28700 | 700 |
| 258 | 20250409 | 141800 | 19451088450 | 28750 | 28750 | 28750 | 28700 | 555 |
| 259 | 20250409 | 141700 | 19435150150 | 28700 | 28700 | 28750 | 28700 | 435 |
| 260 | 20250409 | 141600 | 19422659850 | 28700 | 28750 | 28750 | 28650 | 2533 |
| 261 | 20250409 | 141500 | 19349961800 | 28700 | 28700 | 28750 | 28700 | 388 |
| 262 | 20250409 | 141400 | 19338823600 | 28750 | 28750 | 28750 | 28700 | 530 |
| 263 | 20250409 | 141300 | 19323606050 | 28800 | 28800 | 28800 | 28750 | 1496 |
| 264 | 20250409 | 141200 | 19280589250 | 28800 | 28750 | 28800 | 28700 | 571 |
| 265 | 20250409 | 141100 | 19264169900 | 28750 | 28750 | 28800 | 28700 | 2275 |
| 266 | 20250409 | 141000 | 19198784300 | 28700 | 28700 | 28750 | 28700 | 207 |
| 267 | 20250409 | 140900 | 19192839900 | 28700 | 28700 | 28750 | 28700 | 262 |
| 268 | 20250409 | 140800 | 19185315600 | 28700 | 28600 | 28800 | 28600 | 4943 |
| 269 | 20250409 | 140700 | 19043534600 | 28650 | 28700 | 28700 | 28600 | 1086 |
| 270 | 20250409 | 140600 | 19012422700 | 28700 | 28700 | 28700 | 28650 | 548 |
| 271 | 20250409 | 140500 | 18996719850 | 28650 | 28700 | 28700 | 28650 | 494 |
| 272 | 20250409 | 140400 | 18982560350 | 28700 | 28700 | 28700 | 28650 | 488 |
| 273 | 20250409 | 140300 | 18968576650 | 28700 | 28650 | 28700 | 28650 | 290 |
| 274 | 20250409 | 140200 | 18960259750 | 28650 | 28700 | 28700 | 28650 | 1453 |
| 275 | 20250409 | 140100 | 18918583950 | 28750 | 28800 | 28800 | 28700 | 2321 |
| 276 | 20250409 | 140000 | 18851875800 | 28800 | 28750 | 28800 | 28750 | 503 |
| 277 | 20250409 | 135900 | 18837407850 | 28800 | 28800 | 28800 | 28750 | 525 |
| 278 | 20250409 | 135800 | 18822304950 | 28750 | 28850 | 28850 | 28750 | 1602 |
| 279 | 20250409 | 135700 | 18776164150 | 28850 | 28800 | 28850 | 28800 | 444 |
| 280 | 20250409 | 135600 | 18763365000 | 28850 | 28850 | 28900 | 28850 | 1114 |
| 281 | 20250409 | 135500 | 18731222350 | 28900 | 28900 | 28950 | 28850 | 1445 |
| 282 | 20250409 | 135400 | 18689460050 | 28950 | 28950 | 28950 | 28900 | 1742 |
| 283 | 20250409 | 135300 | 18639104000 | 28900 | 28950 | 28950 | 28900 | 2510 |
| 284 | 20250409 | 135200 | 18566454650 | 28950 | 28900 | 28950 | 28900 | 1334 |
| 285 | 20250409 | 135100 | 18527875700 | 28950 | 28900 | 28950 | 28900 | 1531 |
| 286 | 20250409 | 135000 | 18483573450 | 28900 | 28950 | 28950 | 28900 | 313 |
| 287 | 20250409 | 134900 | 18474522175 | 28950 | 28950 | 29000 | 28900 | 4123 |
| 288 | 20250409 | 134800 | 18355149725 | 28950 | 28950 | 28950 | 28900 | 957 |
| 289 | 20250409 | 134700 | 18327470725 | 28950 | 28900 | 28950 | 28850 | 2445 |
| 290 | 20250409 | 134600 | 18256757700 | 28850 | 28800 | 28950 | 28750 | 5262 |
| 291 | 20250409 | 134500 | 18104977250 | 28750 | 28750 | 28800 | 28700 | 1362 |
| 292 | 20250409 | 134400 | 18065829100 | 28700 | 28700 | 28750 | 28700 | 473 |
| 293 | 20250409 | 134300 | 18052250075 | 28700 | 28750 | 28800 | 28700 | 2346 |
| 294 | 20250409 | 134200 | 17984757225 | 28800 | 28750 | 28800 | 28750 | 695 |
| 295 | 20250409 | 134100 | 17964764550 | 28775 | 28700 | 28850 | 28700 | 4015 |
| 296 | 20250409 | 134000 | 17849301375 | 28750 | 28750 | 28750 | 28700 | 385 |
| 297 | 20250409 | 133900 | 17838248675 | 28750 | 28800 | 28800 | 28700 | 112 |
| 298 | 20250409 | 133800 | 17835032275 | 28750 | 28800 | 28850 | 28750 | 815 |
| 299 | 20250409 | 133700 | 17811573825 | 28850 | 28800 | 28850 | 28750 | 2248 |
| 300 | 20250409 | 133600 | 17746822075 | 28800 | 28750 | 28800 | 28700 | 5220 |
| 301 | 20250409 | 133500 | 17596723025 | 28750 | 28700 | 28750 | 28700 | 516 |
| 302 | 20250409 | 133400 | 17581907425 | 28700 | 28650 | 28750 | 28650 | 1424 |
| 303 | 20250409 | 133300 | 17541032875 | 28650 | 28700 | 28750 | 28650 | 738 |
| 304 | 20250409 | 133200 | 17519860825 | 28650 | 28650 | 28750 | 28600 | 3706 |
| 305 | 20250409 | 133100 | 17413593125 | 28600 | 28650 | 28700 | 28600 | 1752 |
| 306 | 20250409 | 133000 | 17363401375 | 28700 | 28650 | 28750 | 28600 | 3369 |
| 307 | 20250409 | 132900 | 17266784325 | 28600 | 28575 | 28650 | 28550 | 3243 |
| 308 | 20250409 | 132800 | 17174044350 | 28550 | 28600 | 28600 | 28550 | 733 |
| 309 | 20250409 | 132700 | 17153114500 | 28600 | 28500 | 28600 | 28500 | 2738 |
| 310 | 20250409 | 132600 | 17074943700 | 28500 | 28500 | 28550 | 28450 | 3453 |
| 311 | 20250409 | 132500 | 16976532750 | 28500 | 28550 | 28600 | 28500 | 2244 |
| 312 | 20250409 | 132400 | 16912467550 | 28550 | 28550 | 28600 | 28500 | 2622 |
| 313 | 20250409 | 132300 | 16837676150 | 28550 | 28600 | 28600 | 28500 | 3711 |
| 314 | 20250409 | 132200 | 16731698050 | 28550 | 28550 | 28600 | 28500 | 2105 |
| 315 | 20250409 | 132100 | 16671603650 | 28500 | 28650 | 28650 | 28500 | 10505 |
| 316 | 20250409 | 132000 | 16371761050 | 28600 | 28600 | 28650 | 28600 | 1094 |
| 317 | 20250409 | 131900 | 16340467100 | 28650 | 28650 | 28700 | 28650 | 1473 |
| 318 | 20250409 | 131800 | 16298264650 | 28650 | 28725 | 28750 | 28650 | 1352 |
| 319 | 20250409 | 131700 | 16259465425 | 28700 | 28750 | 28750 | 28700 | 545 |
| 320 | 20250409 | 131600 | 16243822525 | 28750 | 28750 | 28800 | 28700 | 1686 |
| 321 | 20250409 | 131500 | 16195352775 | 28800 | 28800 | 28850 | 28750 | 1523 |
| 322 | 20250409 | 131400 | 16151546775 | 28850 | 28850 | 28850 | 28800 | 821 |
| 323 | 20250409 | 131300 | 16127869275 | 28850 | 28750 | 28850 | 28700 | 3432 |
| 324 | 20250409 | 131200 | 16029124200 | 28700 | 28750 | 28750 | 28700 | 246 |
| 325 | 20250409 | 131100 | 16022055550 | 28750 | 28650 | 28750 | 28650 | 1458 |
| 326 | 20250409 | 131000 | 15980187550 | 28700 | 28700 | 28700 | 28650 | 1050 |
| 327 | 20250409 | 130900 | 15950095200 | 28650 | 28650 | 28700 | 28600 | 2446 |
| 328 | 20250409 | 130800 | 15880000150 | 28650 | 28700 | 28750 | 28600 | 3064 |
| 329 | 20250409 | 130700 | 15792092400 | 28700 | 28700 | 28750 | 28600 | 1777 |
| 330 | 20250409 | 130600 | 15741178600 | 28700 | 28800 | 28800 | 28700 | 817 |
| 331 | 20250409 | 130500 | 15717710300 | 28750 | 28800 | 28850 | 28750 | 1983 |
| 332 | 20250409 | 130400 | 15660610000 | 28750 | 28750 | 28800 | 28750 | 818 |
| 333 | 20250409 | 130300 | 15637086700 | 28750 | 28750 | 28800 | 28750 | 793 |
| 334 | 20250409 | 130200 | 15614280450 | 28700 | 28850 | 28850 | 28500 | 6143 |
| 335 | 20250409 | 130100 | 15438480300 | 28800 | 28700 | 28850 | 28650 | 2768 |
| 336 | 20250409 | 130000 | 15358886000 | 28600 | 28600 | 28650 | 28600 | 1711 |
| 337 | 20250409 | 125900 | 15309917850 | 28650 | 28550 | 28700 | 28550 | 1250 |
| 338 | 20250409 | 125800 | 15274130350 | 28600 | 28600 | 28650 | 28500 | 10793 |
| 339 | 20250409 | 125700 | 14966085900 | 28600 | 28650 | 28700 | 28550 | 2459 |
| 340 | 20250409 | 125600 | 14895740850 | 28650 | 28650 | 28700 | 28650 | 1139 |
| 341 | 20250409 | 125500 | 14863095150 | 28700 | 28650 | 28700 | 28600 | 2336 |
| 342 | 20250409 | 125400 | 14796166100 | 28650 | 28675 | 28700 | 28600 | 1617 |
| 343 | 20250409 | 125300 | 14749853575 | 28650 | 28750 | 28750 | 28650 | 6479 |
| 344 | 20250409 | 125200 | 14564004825 | 28750 | 28750 | 28800 | 28700 | 2945 |
| 345 | 20250409 | 125100 | 14479351925 | 28750 | 28850 | 28850 | 28750 | 3043 |
| 346 | 20250409 | 125000 | 14391708075 | 28850 | 28850 | 28850 | 28800 | 1070 |
| 347 | 20250409 | 124900 | 14360864225 | 28850 | 28800 | 28850 | 28800 | 1066 |
| 348 | 20250409 | 124800 | 14330144025 | 28800 | 28800 | 28850 | 28800 | 457 |
| 349 | 20250409 | 124700 | 14316981075 | 28850 | 28800 | 28850 | 28800 | 479 |
| 350 | 20250409 | 124600 | 14303184925 | 28800 | 28800 | 28850 | 28800 | 1335 |
| 351 | 20250409 | 124500 | 14264702375 | 28850 | 28800 | 28850 | 28800 | 613 |
| 352 | 20250409 | 124400 | 14247029575 | 28800 | 28850 | 28850 | 28800 | 1243 |
| 353 | 20250409 | 124300 | 14211204975 | 28850 | 28850 | 28900 | 28800 | 1052 |
| 354 | 20250409 | 124200 | 14180872875 | 28850 | 28850 | 28900 | 28850 | 838 |
| 355 | 20250409 | 124100 | 14156675675 | 28850 | 28900 | 28900 | 28850 | 654 |
| 356 | 20250409 | 124000 | 14137805125 | 28850 | 28850 | 28900 | 28800 | 696 |
| 357 | 20250409 | 123900 | 14117731975 | 28850 | 28800 | 28900 | 28800 | 745 |
| 358 | 20250409 | 123800 | 14096246525 | 28800 | 28850 | 28900 | 28800 | 809 |
| 359 | 20250409 | 123700 | 14072910875 | 28900 | 28850 | 28900 | 28800 | 1086 |
| 360 | 20250409 | 123600 | 14041609350 | 28850 | 28800 | 28850 | 28800 | 371 |
| 361 | 20250409 | 123500 | 14030916325 | 28800 | 28900 | 28900 | 28800 | 1968 |
| 362 | 20250409 | 123400 | 13974160375 | 28900 | 28900 | 28950 | 28850 | 993 |
| 363 | 20250409 | 123300 | 13945485975 | 28900 | 28850 | 28900 | 28800 | 1705 |
| 364 | 20250409 | 123200 | 13896259675 | 28850 | 28850 | 28850 | 28800 | 1118 |
| 365 | 20250409 | 123100 | 13864042225 | 28850 | 28900 | 28900 | 28800 | 2616 |
| 366 | 20250409 | 123000 | 13788571825 | 28900 | 28850 | 28900 | 28850 | 2466 |
| 367 | 20250409 | 122900 | 13717367425 | 28900 | 28900 | 28950 | 28850 | 2543 |
| 368 | 20250409 | 122800 | 13643877375 | 28900 | 28900 | 28900 | 28850 | 1032 |
| 369 | 20250409 | 122700 | 13614085075 | 28850 | 28850 | 28900 | 28850 | 503 |
| 370 | 20250409 | 122600 | 13599566225 | 28900 | 28950 | 28950 | 28850 | 9449 |
| 371 | 20250409 | 122500 | 13326442725 | 28950 | 29000 | 29050 | 28950 | 3875 |
| 372 | 20250409 | 122400 | 13214130125 | 29000 | 29000 | 29050 | 29000 | 476 |
| 373 | 20250409 | 122300 | 13200322400 | 29000 | 29050 | 29050 | 29000 | 652 |
| 374 | 20250409 | 122200 | 13181407500 | 29000 | 29050 | 29100 | 29000 | 1181 |
| 375 | 20250409 | 122100 | 13147101200 | 29050 | 29050 | 29100 | 29000 | 2033 |
| 376 | 20250409 | 122000 | 13088049850 | 29000 | 29050 | 29050 | 29000 | 836 |
| 377 | 20250409 | 121900 | 13063804250 | 29050 | 29050 | 29050 | 29000 | 752 |
| 378 | 20250409 | 121800 | 13041992150 | 29050 | 29000 | 29050 | 29000 | 586 |
| 379 | 20250409 | 121700 | 13024996050 | 29050 | 29000 | 29050 | 28950 | 2139 |
| 380 | 20250409 | 121600 | 12962965300 | 29000 | 29000 | 29050 | 29000 | 1248 |
| 381 | 20250409 | 121500 | 12926759350 | 29050 | 29000 | 29050 | 29000 | 256 |
| 382 | 20250409 | 121400 | 12919327800 | 29050 | 29000 | 29050 | 29000 | 856 |
| 383 | 20250409 | 121300 | 12894501350 | 29050 | 29100 | 29100 | 29000 | 3342 |
| 384 | 20250409 | 121200 | 12797485300 | 29100 | 29050 | 29100 | 29050 | 492 |
| 385 | 20250409 | 121100 | 12783190550 | 29100 | 29100 | 29100 | 29050 | 830 |
| 386 | 20250409 | 121000 | 12759076350 | 29100 | 29050 | 29100 | 29050 | 786 |
| 387 | 20250409 | 120900 | 12736240800 | 29050 | 29100 | 29100 | 29050 | 323 |
| 388 | 20250409 | 120800 | 12726855600 | 29050 | 29100 | 29100 | 29050 | 744 |
| 389 | 20250409 | 120700 | 12705238875 | 29050 | 29050 | 29100 | 29050 | 509 |
| 390 | 20250409 | 120600 | 12690447125 | 29150 | 29100 | 29150 | 29000 | 390 |
| 391 | 20250409 | 120500 | 12679116375 | 29050 | 29050 | 29150 | 29000 | 2494 |
| 392 | 20250409 | 120400 | 12606743075 | 29050 | 29100 | 29100 | 29000 | 4764 |
| 393 | 20250409 | 120300 | 12468320275 | 29100 | 29100 | 29150 | 29050 | 1953 |
| 394 | 20250409 | 120200 | 12411488175 | 29150 | 29150 | 29150 | 29100 | 511 |
| 395 | 20250409 | 120100 | 12396609625 | 29100 | 29050 | 29150 | 29050 | 1598 |
| 396 | 20250409 | 120000 | 12350114575 | 29100 | 29100 | 29150 | 29050 | 946 |
| 397 | 20250409 | 115900 | 12322596125 | 29100 | 29150 | 29150 | 29050 | 2134 |
| 398 | 20250409 | 115800 | 12260472575 | 29150 | 29200 | 29200 | 29100 | 270 |
| 399 | 20250409 | 115700 | 12252604875 | 29100 | 29150 | 29200 | 29100 | 2079 |
| 400 | 20250409 | 115600 | 12192039225 | 29150 | 29100 | 29150 | 29100 | 1021 |
| 401 | 20250409 | 115500 | 12162302875 | 29150 | 29100 | 29250 | 29100 | 2120 |
| 402 | 20250409 | 115400 | 12100407775 | 29100 | 29200 | 29200 | 29100 | 2715 |
| 403 | 20250409 | 115300 | 12021262675 | 29150 | 29200 | 29200 | 29150 | 724 |
| 404 | 20250409 | 115200 | 12000155375 | 29200 | 29200 | 29200 | 29150 | 451 |
| 405 | 20250409 | 115100 | 11986996625 | 29200 | 29200 | 29250 | 29150 | 1781 |
| 406 | 20250409 | 115000 | 11935036675 | 29200 | 29200 | 29300 | 29200 | 2411 |
| 407 | 20250409 | 114900 | 11864475625 | 29200 | 29250 | 29250 | 29200 | 1989 |
| 408 | 20250409 | 114800 | 11806384575 | 29250 | 29200 | 29300 | 29200 | 1015 |
| 409 | 20250409 | 114700 | 11776701375 | 29250 | 29250 | 29300 | 29250 | 983 |
| 410 | 20250409 | 114600 | 11747945725 | 29250 | 29250 | 29300 | 29250 | 474 |
| 411 | 20250409 | 114500 | 11734079475 | 29250 | 29250 | 29350 | 29200 | 2354 |
| 412 | 20250409 | 114400 | 11665168525 | 29200 | 29250 | 29250 | 29200 | 2767 |
| 413 | 20250409 | 114300 | 11584358075 | 29300 | 29300 | 29300 | 29200 | 454 |
| 414 | 20250409 | 114200 | 11571081175 | 29250 | 29250 | 29300 | 29250 | 767 |
| 415 | 20250409 | 114100 | 11548646375 | 29250 | 29350 | 29350 | 29250 | 754 |
| 416 | 20250409 | 114000 | 11526582375 | 29300 | 29250 | 29450 | 29200 | 1961 |
| 417 | 20250409 | 113900 | 11469014675 | 29300 | 29250 | 29300 | 29200 | 856 |
| 418 | 20250409 | 113800 | 11443981625 | 29200 | 29300 | 29300 | 29200 | 812 |
| 419 | 20250409 | 113700 | 11420239675 | 29300 | 29350 | 29350 | 29250 | 431 |
| 420 | 20250409 | 113600 | 11407617325 | 29300 | 29300 | 29350 | 29250 | 1202 |
| 421 | 20250409 | 113500 | 11372416275 | 29250 | 29300 | 29300 | 29250 | 533 |
| 422 | 20250409 | 113400 | 11356822625 | 29250 | 29400 | 29400 | 29250 | 862 |
| 423 | 20250409 | 113300 | 11331556425 | 29400 | 29300 | 29400 | 29250 | 2242 |
| 424 | 20250409 | 113200 | 11265796125 | 29300 | 29300 | 29350 | 29250 | 731 |
| 425 | 20250409 | 113100 | 11244402775 | 29250 | 29200 | 29350 | 29200 | 793 |
| 426 | 20250409 | 113000 | 11221211775 | 29200 | 29250 | 29350 | 29200 | 1229 |
| 427 | 20250409 | 112900 | 11185235125 | 29300 | 29300 | 29300 | 29200 | 759 |
| 428 | 20250409 | 112800 | 11163034525 | 29250 | 29250 | 29300 | 29200 | 1180 |
| 429 | 20250409 | 112700 | 11128527225 | 29250 | 29250 | 29300 | 29250 | 698 |
| 430 | 20250409 | 112600 | 11108101875 | 29250 | 29250 | 29350 | 29250 | 864 |
| 431 | 20250409 | 112500 | 11082809675 | 29300 | 29250 | 29300 | 29250 | 735 |
| 432 | 20250409 | 112400 | 11061293025 | 29300 | 29250 | 29300 | 29250 | 925 |
| 433 | 20250409 | 112300 | 11034194475 | 29250 | 29300 | 29350 | 29250 | 1102 |
| 434 | 20250409 | 112200 | 11001923725 | 29350 | 29350 | 29350 | 29300 | 958 |
| 435 | 20250409 | 112100 | 10973844825 | 29300 | 29300 | 29350 | 29300 | 717 |
| 436 | 20250409 | 112000 | 10952830825 | 29350 | 29400 | 29450 | 29300 | 3205 |
| 437 | 20250409 | 111900 | 10858747575 | 29400 | 29400 | 29450 | 29400 | 440 |
| 438 | 20250409 | 111800 | 10845808775 | 29400 | 29350 | 29450 | 29350 | 1354 |
| 439 | 20250409 | 111700 | 10806008675 | 29400 | 29350 | 29400 | 29350 | 927 |
| 440 | 20250409 | 111600 | 10778800375 | 29350 | 29350 | 29400 | 29350 | 325 |
| 441 | 20250409 | 111500 | 10769258350 | 29400 | 29400 | 29450 | 29350 | 1158 |
| 442 | 20250409 | 111400 | 10735233350 | 29350 | 29400 | 29450 | 29300 | 767 |
| 443 | 20250409 | 111300 | 10712725450 | 29400 | 29400 | 29450 | 29350 | 1037 |
| 444 | 20250409 | 111200 | 10682247450 | 29350 | 29350 | 29450 | 29350 | 1787 |
| 445 | 20250409 | 111100 | 10629703950 | 29300 | 29300 | 29350 | 29300 | 2364 |
| 446 | 20250409 | 111000 | 10560365950 | 29300 | 29300 | 29350 | 29300 | 632 |
| 447 | 20250409 | 110900 | 10541846600 | 29300 | 29300 | 29300 | 29250 | 1647 |
| 448 | 20250409 | 110800 | 10493595250 | 29300 | 29300 | 29350 | 29250 | 1016 |
| 449 | 20250409 | 110700 | 10463841500 | 29350 | 29300 | 29350 | 29250 | 341 |
| 450 | 20250409 | 110600 | 10453858800 | 29300 | 29250 | 29300 | 29250 | 1530 |
| 451 | 20250409 | 110500 | 10409066950 | 29300 | 29300 | 29300 | 29250 | 808 |
| 452 | 20250409 | 110400 | 10385422550 | 29250 | 29350 | 29400 | 29250 | 1433 |
| 453 | 20250409 | 110300 | 10343412950 | 29350 | 29450 | 29450 | 29300 | 1885 |
| 454 | 20250409 | 110200 | 10288101100 | 29400 | 29400 | 29450 | 29350 | 1505 |
| 455 | 20250409 | 110100 | 10243836000 | 29400 | 29350 | 29450 | 29350 | 598 |
| 456 | 20250409 | 110000 | 10226252950 | 29350 | 29400 | 29450 | 29350 | 2293 |
| 457 | 20250409 | 105900 | 10158888400 | 29400 | 29275 | 29400 | 29275 | 1602 |
| 458 | 20250409 | 105800 | 10111921900 | 29275 | 29250 | 29300 | 29250 | 1339 |
| 459 | 20250409 | 105700 | 10072740200 | 29250 | 29250 | 29250 | 29200 | 912 |
| 460 | 20250409 | 105600 | 10046097700 | 29250 | 29250 | 29300 | 29200 | 1556 |
| 461 | 20250409 | 105500 | 10000599250 | 29300 | 29150 | 29300 | 29150 | 3472 |
| 462 | 20250409 | 105400 | 9899129800 | 29250 | 29150 | 29250 | 29100 | 3267 |
| 463 | 20250409 | 105300 | 9803913850 | 29150 | 29150 | 29200 | 29100 | 2552 |
| 464 | 20250409 | 105200 | 9729522750 | 29100 | 29150 | 29150 | 29100 | 1469 |
| 465 | 20250409 | 105100 | 9686705350 | 29150 | 29150 | 29200 | 29100 | 1864 |
| 466 | 20250409 | 105000 | 9632384250 | 29250 | 29150 | 29250 | 29150 | 426 |
| 467 | 20250409 | 104900 | 9619942900 | 29250 | 29100 | 29250 | 29100 | 6086 |
| 468 | 20250409 | 104800 | 9442203900 | 29100 | 29050 | 29100 | 29000 | 1257 |
| 469 | 20250409 | 104700 | 9405688600 | 29050 | 29050 | 29100 | 29000 | 946 |
| 470 | 20250409 | 104600 | 9378216200 | 29000 | 29050 | 29050 | 29000 | 1744 |
| 471 | 20250409 | 104500 | 9327583350 | 29000 | 29100 | 29150 | 29000 | 2760 |
| 472 | 20250409 | 104400 | 9247369900 | 29100 | 29100 | 29125 | 29050 | 2522 |
| 473 | 20250409 | 104300 | 9173982475 | 29150 | 29150 | 29150 | 29100 | 2362 |
| 474 | 20250409 | 104200 | 9105215225 | 29150 | 29050 | 29150 | 29050 | 1600 |
| 475 | 20250409 | 104100 | 9058697975 | 29050 | 29100 | 29100 | 29050 | 970 |
| 476 | 20250409 | 104000 | 9030513825 | 29100 | 29100 | 29100 | 29050 | 2209 |
| 477 | 20250409 | 103900 | 8966302175 | 29100 | 29000 | 29150 | 29000 | 1184 |
| 478 | 20250409 | 103800 | 8931925925 | 29000 | 28950 | 29050 | 28950 | 1125 |
| 479 | 20250409 | 103700 | 8899320175 | 28950 | 29050 | 29050 | 28950 | 8252 |
| 480 | 20250409 | 103600 | 8660004525 | 29050 | 29050 | 29100 | 29000 | 1745 |
| 481 | 20250409 | 103500 | 8609338375 | 29050 | 29050 | 29100 | 29000 | 2854 |
| 482 | 20250409 | 103400 | 8526430575 | 29050 | 29100 | 29150 | 29000 | 9208 |
| 483 | 20250409 | 103300 | 8258652925 | 29100 | 29150 | 29150 | 29100 | 2680 |
| 484 | 20250409 | 103200 | 8180615325 | 29100 | 29100 | 29200 | 29100 | 1208 |
| 485 | 20250409 | 103100 | 8145440125 | 29150 | 29200 | 29200 | 29150 | 3336 |
| 486 | 20250409 | 103000 | 8048148675 | 29200 | 29200 | 29250 | 29150 | 1433 |
| 487 | 20250409 | 102900 | 8006304475 | 29250 | 29200 | 29250 | 29150 | 2513 |
| 488 | 20250409 | 102800 | 7932930025 | 29200 | 29200 | 29250 | 29150 | 1763 |
| 489 | 20250409 | 102700 | 7881462300 | 29200 | 29200 | 29200 | 29150 | 1725 |
| 490 | 20250409 | 102600 | 7831133800 | 29200 | 29200 | 29250 | 29150 | 5072 |
| 491 | 20250409 | 102500 | 7683040200 | 29200 | 29150 | 29200 | 29150 | 1309 |
| 492 | 20250409 | 102400 | 7644833025 | 29200 | 29200 | 29200 | 29150 | 1376 |
| 493 | 20250409 | 102300 | 7604662275 | 29200 | 29250 | 29250 | 29200 | 2883 |
| 494 | 20250409 | 102200 | 7520450525 | 29200 | 29250 | 29300 | 29200 | 728 |
| 495 | 20250409 | 102100 | 7499168375 | 29250 | 29250 | 29300 | 29250 | 3341 |
| 496 | 20250409 | 102000 | 7401441425 | 29250 | 29350 | 29350 | 29250 | 1851 |
| 497 | 20250409 | 101900 | 7347219725 | 29300 | 29450 | 29500 | 29300 | 8056 |
| 498 | 20250409 | 101800 | 7110262725 | 29450 | 29550 | 29550 | 29450 | 5097 |
| 499 | 20250409 | 101700 | 6959818425 | 29550 | 29650 | 29650 | 29550 | 1167 |
| 500 | 20250409 | 101600 | 6925276225 | 29600 | 29650 | 29700 | 29600 | 2250 |
| 501 | 20250409 | 101500 | 6858555725 | 29600 | 29600 | 29650 | 29550 | 3424 |
| 502 | 20250409 | 101400 | 6757224375 | 29600 | 29600 | 29650 | 29600 | 344 |
| 503 | 20250409 | 101300 | 6747041525 | 29600 | 29700 | 29700 | 29600 | 434 |
| 504 | 20250409 | 101200 | 6734178825 | 29650 | 29650 | 29700 | 29600 | 567 |
| 505 | 20250409 | 101100 | 6717367375 | 29650 | 29650 | 29650 | 29600 | 699 |
| 506 | 20250409 | 101000 | 6696655500 | 29650 | 29700 | 29750 | 29600 | 2895 |
| 507 | 20250409 | 100900 | 6610781500 | 29750 | 29750 | 29800 | 29700 | 1532 |
| 508 | 20250409 | 100800 | 6565197200 | 29700 | 29700 | 29750 | 29700 | 792 |
| 509 | 20250409 | 100700 | 6541674750 | 29700 | 29650 | 29700 | 29650 | 180 |
| 510 | 20250409 | 100600 | 6536331200 | 29700 | 29750 | 29750 | 29650 | 2110 |
| 511 | 20250409 | 100500 | 6473663900 | 29750 | 29800 | 29800 | 29700 | 326 |
| 512 | 20250409 | 100400 | 6463965550 | 29800 | 29700 | 29800 | 29700 | 3927 |
| 513 | 20250409 | 100300 | 6347141250 | 29700 | 29750 | 29750 | 29700 | 658 |
| 514 | 20250409 | 100200 | 6327575650 | 29750 | 29750 | 29800 | 29750 | 754 |
| 515 | 20250409 | 100100 | 6305144100 | 29700 | 29750 | 29800 | 29700 | 762 |
| 516 | 20250409 | 100000 | 6282476100 | 29800 | 29750 | 29850 | 29700 | 3391 |
| 517 | 20250409 | 095900 | 6181512300 | 29700 | 29700 | 29750 | 29700 | 489 |
| 518 | 20250409 | 095800 | 6166986850 | 29700 | 29750 | 29750 | 29700 | 402 |
| 519 | 20250409 | 095700 | 6155042250 | 29750 | 29700 | 29750 | 29700 | 1203 |
| 520 | 20250409 | 095600 | 6119262500 | 29700 | 29750 | 29800 | 29650 | 1377 |
| 521 | 20250409 | 095500 | 6078350850 | 29700 | 29700 | 29800 | 29650 | 385 |
| 522 | 20250409 | 095400 | 6066914750 | 29700 | 29700 | 29750 | 29700 | 252 |
| 523 | 20250409 | 095300 | 6059425750 | 29750 | 29750 | 29800 | 29700 | 4885 |
| 524 | 20250409 | 095200 | 5914321450 | 29750 | 29800 | 29800 | 29700 | 686 |
| 525 | 20250409 | 095100 | 5893912100 | 29750 | 29850 | 29850 | 29750 | 272 |
| 526 | 20250409 | 095000 | 5885813200 | 29850 | 29700 | 29850 | 29650 | 3532 |
| 527 | 20250409 | 094900 | 5780851150 | 29700 | 29750 | 29800 | 29700 | 1026 |
| 528 | 20250409 | 094800 | 5750318350 | 29800 | 29750 | 29850 | 29700 | 4324 |
| 529 | 20250409 | 094700 | 5621630550 | 29750 | 29900 | 29900 | 29750 | 7270 |
| 530 | 20250409 | 094600 | 5404937300 | 29900 | 29950 | 29950 | 29850 | 1036 |
| 531 | 20250409 | 094500 | 5373959950 | 29950 | 30000 | 30000 | 29900 | 620 |
| 532 | 20250409 | 094400 | 5355420150 | 30000 | 29850 | 30000 | 29850 | 1997 |
| 533 | 20250409 | 094300 | 5295624300 | 29850 | 29800 | 29950 | 29800 | 4647 |
| 534 | 20250409 | 094200 | 5156762550 | 29850 | 29800 | 29850 | 29750 | 1546 |
| 535 | 20250409 | 094100 | 5110700275 | 29850 | 29750 | 29850 | 29750 | 2763 |
| 536 | 20250409 | 094000 | 5028424775 | 29750 | 29900 | 29900 | 29750 | 1477 |
| 537 | 20250409 | 093900 | 4984369975 | 29900 | 29850 | 29900 | 29850 | 227 |
| 538 | 20250409 | 093800 | 4977590975 | 29850 | 29850 | 29950 | 29850 | 668 |
| 539 | 20250409 | 093700 | 4957611825 | 29850 | 29850 | 29900 | 29800 | 492 |
| 540 | 20250409 | 093600 | 4942920675 | 29850 | 29850 | 29900 | 29800 | 431 |
| 541 | 20250409 | 093500 | 4930059575 | 29850 | 29900 | 29950 | 29750 | 2564 |
| 542 | 20250409 | 093400 | 4853635075 | 29950 | 29950 | 30000 | 29850 | 4399 |
| 543 | 20250409 | 093300 | 4721909675 | 30000 | 29950 | 30000 | 29900 | 1029 |
| 544 | 20250409 | 093200 | 4691076325 | 30050 | 29900 | 30050 | 29850 | 6596 |
| 545 | 20250409 | 093100 | 4493579025 | 29900 | 29900 | 29900 | 29800 | 960 |
| 546 | 20250409 | 093000 | 4464929675 | 29850 | 29700 | 29900 | 29700 | 7154 |
| 547 | 20250409 | 092900 | 4251747825 | 29700 | 29750 | 29750 | 29700 | 4101 |
| 548 | 20250409 | 092800 | 4129799200 | 29700 | 29750 | 29800 | 29700 | 4658 |
| 549 | 20250409 | 092700 | 3991209600 | 29750 | 29850 | 29850 | 29700 | 4415 |
| 550 | 20250409 | 092600 | 3859753350 | 29850 | 29800 | 29850 | 29750 | 728 |
| 551 | 20250409 | 092500 | 3838064050 | 29800 | 29850 | 29850 | 29800 | 2011 |
| 552 | 20250409 | 092400 | 3778129100 | 29850 | 29900 | 29900 | 29850 | 939 |
| 553 | 20250409 | 092300 | 3750094500 | 29900 | 29850 | 29900 | 29850 | 585 |
| 554 | 20250409 | 092200 | 3732627050 | 29800 | 29900 | 29900 | 29800 | 3608 |
| 555 | 20250409 | 092100 | 3624933650 | 29950 | 29900 | 29950 | 29900 | 1320 |
| 556 | 20250409 | 092000 | 3585453800 | 29950 | 29950 | 30000 | 29900 | 447 |
| 557 | 20250409 | 091900 | 3572064925 | 29900 | 30000 | 30000 | 29900 | 2301 |
| 558 | 20250409 | 091800 | 3503216475 | 29900 | 29950 | 30000 | 29900 | 815 |
| 559 | 20250409 | 091700 | 3478781775 | 29950 | 30000 | 30050 | 29900 | 4115 |
| 560 | 20250409 | 091600 | 3355400625 | 30050 | 30100 | 30100 | 30000 | 1917 |
| 561 | 20250409 | 091500 | 3297780600 | 30150 | 30300 | 30300 | 30100 | 5147 |
| 562 | 20250409 | 091400 | 3142357450 | 30250 | 30150 | 30300 | 30150 | 5990 |
| 563 | 20250409 | 091300 | 2961313000 | 30150 | 30000 | 30200 | 30000 | 7172 |
| 564 | 20250409 | 091200 | 2745297700 | 30050 | 30050 | 30100 | 30000 | 2702 |
| 565 | 20250409 | 091100 | 2664124300 | 30050 | 30050 | 30100 | 29950 | 1344 |
| 566 | 20250409 | 091000 | 2623774600 | 30100 | 29950 | 30200 | 29950 | 6283 |
| 567 | 20250409 | 090900 | 2434598500 | 30000 | 30100 | 30150 | 29950 | 3672 |
| 568 | 20250409 | 090800 | 2324394200 | 30000 | 30250 | 30250 | 29950 | 3864 |
| 569 | 20250409 | 090700 | 2207991100 | 30300 | 30250 | 30350 | 30250 | 8073 |
| 570 | 20250409 | 090600 | 1963346600 | 30250 | 30100 | 30300 | 30100 | 6467 |
| 571 | 20250409 | 090500 | 1768158800 | 30050 | 30050 | 30150 | 30000 | 6305 |
| 572 | 20250409 | 090400 | 1578576950 | 30000 | 29900 | 30050 | 29900 | 5838 |
| 573 | 20250409 | 090300 | 1403603900 | 29900 | 30000 | 30050 | 29900 | 4926 |
| 574 | 20250409 | 090200 | 1256147900 | 30000 | 29750 | 30100 | 29750 | 16315 |
| 575 | 20250409 | 090100 | 767310450 | 29750 | 29650 | 29850 | 29600 | 4805 |
| 576 | 20250409 | 090000 | 624404550 | 29700 | 29700 | 29850 | 29550 | 21039 |