41 KiB
41 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 877 | 865 | 900 | 854 | 304361 | 268208393 | 00 | 0.00 | N | 2 | 12 | |
| 3 | 20250418 | 865 | 865 | 882 | 845 | 208797 | 179462198 | 00 | 0.00 | N | 3 | 0 | |
| 4 | 20250417 | 865 | 833 | 881 | 819 | 246332 | 209895403 | 00 | 0.00 | N | 2 | 34 | |
| 5 | 20250416 | 831 | 848 | 848 | 822 | 279908 | 231819414 | 00 | 0.00 | N | 5 | -9 | |
| 6 | 20250415 | 840 | 812 | 841 | 804 | 230284 | 189091043 | 00 | 0.00 | N | 2 | 28 | |
| 7 | 20250414 | 812 | 811 | 818 | 800 | 193797 | 156432640 | 00 | 0.00 | N | 3 | 0 | |
| 8 | 20250411 | 812 | 783 | 820 | 783 | 194215 | 157124413 | 00 | 0.00 | N | 2 | 1 | |
| 9 | 20250410 | 811 | 777 | 813 | 777 | 390597 | 313134328 | 00 | 0.00 | N | 2 | 59 | |
| 10 | 20250409 | 752 | 795 | 802 | 751 | 353505 | 270525527 | 00 | 0.00 | N | 5 | -43 | |
| 11 | 20250408 | 795 | 795 | 808 | 781 | 167637 | 133182689 | 00 | 0.00 | N | 2 | 18 | |
| 12 | 20250407 | 777 | 812 | 812 | 774 | 323681 | 253118531 | 00 | 0.00 | N | 5 | -35 | |
| 13 | 20250404 | 812 | 805 | 825 | 771 | 211180 | 169863715 | 00 | 0.00 | N | 2 | 7 | |
| 14 | 20250403 | 805 | 805 | 809 | 765 | 221759 | 175942504 | 00 | 0.00 | N | 5 | -1 | |
| 15 | 20250402 | 806 | 860 | 860 | 803 | 355813 | 289236356 | 00 | 0.00 | N | 5 | -31 | |
| 16 | 20250401 | 837 | 810 | 867 | 810 | 560804 | 473188411 | 00 | 0.00 | N | 2 | 25 | |
| 17 | 20250331 | 812 | 831 | 831 | 804 | 227003 | 184618955 | 00 | 0.00 | N | 5 | -20 | |
| 18 | 20250328 | 832 | 840 | 850 | 811 | 333036 | 276836702 | 00 | 0.00 | N | 5 | -8 | |
| 19 | 20250327 | 840 | 843 | 855 | 838 | 173306 | 146128097 | 00 | 0.00 | N | 5 | -5 | |
| 20 | 20250326 | 845 | 845 | 859 | 843 | 255212 | 216838186 | 00 | 0.00 | N | 5 | -10 | |
| 21 | 20250325 | 855 | 859 | 867 | 845 | 182935 | 155871823 | 00 | 0.00 | N | 2 | 5 | |
| 22 | 20250324 | 850 | 877 | 877 | 849 | 352032 | 301312301 | 00 | 0.00 | N | 5 | -19 | |
| 23 | 20250321 | 869 | 867 | 877 | 845 | 371118 | 319421243 | 00 | 0.00 | N | 2 | 2 | |
| 24 | 20250320 | 867 | 870 | 882 | 862 | 322873 | 281449620 | 00 | 0.00 | N | 5 | -2 | |
| 25 | 20250319 | 869 | 879 | 891 | 855 | 432344 | 373342849 | 00 | 0.00 | N | 5 | -11 | |
| 26 | 20250318 | 880 | 895 | 900 | 831 | 306749 | 271505049 | 00 | 0.00 | N | 5 | -11 | |
| 27 | 20250317 | 891 | 904 | 918 | 891 | 308743 | 276921657 | 00 | 0.00 | N | 5 | -13 | |
| 28 | 20250314 | 904 | 908 | 916 | 900 | 216571 | 195960078 | 00 | 0.00 | N | 5 | -2 | |
| 29 | 20250313 | 906 | 908 | 925 | 906 | 273570 | 249910650 | 00 | 0.00 | N | 5 | -2 | |
| 30 | 20250312 | 908 | 914 | 924 | 905 | 226152 | 206439291 | 00 | 0.00 | N | 5 | -6 | |
| 31 | 20250311 | 914 | 929 | 929 | 899 | 459635 | 417769004 | 00 | 0.00 | N | 5 | -30 | |
| 32 | 20250310 | 944 | 920 | 958 | 905 | 388805 | 364608386 | 00 | 0.00 | N | 2 | 24 | |
| 33 | 20250307 | 920 | 912 | 948 | 912 | 397860 | 369895632 | 00 | 0.00 | N | 5 | -21 | |
| 34 | 20250306 | 941 | 964 | 965 | 905 | 292359 | 273935252 | 00 | 0.00 | N | 5 | -15 | |
| 35 | 20250305 | 956 | 938 | 969 | 935 | 385147 | 366051811 | 00 | 0.00 | N | 2 | 19 | |
| 36 | 20250304 | 937 | 969 | 988 | 918 | 939970 | 886658729 | 00 | 0.00 | N | 5 | -33 | |
| 37 | 20250228 | 970 | 1050 | 1070 | 970 | 2493912 | 2488679886 | 00 | 0.00 | N | 5 | -113 | |
| 38 | 20250227 | 1083 | 1233 | 1233 | 1080 | 4046477 | 4578367495 | 00 | 0.00 | N | 5 | -56 | |
| 39 | 20250226 | 1139 | 1106 | 1163 | 1103 | 869165 | 982659046 | 00 | 0.00 | N | 2 | 28 | |
| 40 | 20250225 | 1111 | 1090 | 1137 | 1079 | 873180 | 970619537 | 00 | 0.00 | N | 2 | 21 | |
| 41 | 20250224 | 1090 | 1066 | 1110 | 1062 | 511185 | 550495283 | 00 | 0.00 | N | 5 | -2 | |
| 42 | 20250221 | 1092 | 1080 | 1099 | 1062 | 812962 | 874360968 | 00 | 0.00 | N | 3 | 0 | |
| 43 | 20250220 | 1092 | 1110 | 1156 | 1090 | 977061 | 1087179355 | 00 | 0.00 | N | 5 | -46 | |
| 44 | 20250219 | 1138 | 1101 | 1189 | 1085 | 2948967 | 3354135633 | 00 | 0.00 | N | 2 | 37 | |
| 45 | 20250218 | 1101 | 1235 | 1250 | 1013 | 7357343 | 8072584739 | 00 | 0.00 | N | 5 | -174 | |
| 46 | 20250217 | 1275 | 1191 | 1287 | 1191 | 2163921 | 2790152447 | 00 | 0.00 | N | 2 | 57 | |
| 47 | 20250214 | 1218 | 1218 | 1231 | 1185 | 581612 | 698142638 | 00 | 0.00 | N | 2 | 1 | |
| 48 | 20250213 | 1217 | 1240 | 1243 | 1205 | 773476 | 941073303 | 00 | 0.00 | N | 5 | -12 | |
| 49 | 20250212 | 1229 | 1222 | 1245 | 1182 | 889072 | 1072692284 | 00 | 0.00 | N | 3 | 0 | |
| 50 | 20250211 | 1229 | 1210 | 1237 | 1162 | 1057174 | 1262572098 | 00 | 0.00 | N | 5 | -1 | |
| 51 | 20250210 | 1230 | 1102 | 1253 | 1065 | 3188634 | 3790202381 | 00 | 0.00 | N | 2 | 140 | |
| 52 | 20250207 | 1090 | 1118 | 1119 | 1087 | 662474 | 724129499 | 00 | 0.00 | N | 5 | -28 | |
| 53 | 20250206 | 1118 | 1147 | 1180 | 1108 | 1257835 | 1419602419 | 00 | 0.00 | N | 2 | 3 | |
| 54 | 20250205 | 1115 | 1064 | 1135 | 1063 | 801323 | 889265550 | 00 | 0.00 | N | 2 | 5 | |
| 55 | 20250204 | 1110 | 1102 | 1155 | 1084 | 1674019 | 1859129795 | 00 | 0.00 | N | 2 | 10 | |
| 56 | 20250203 | 1100 | 1280 | 1280 | 1086 | 2565775 | 2907406950 | 00 | 0.00 | N | 5 | -181 | |
| 57 | 20250131 | 1281 | 1207 | 1340 | 1190 | 2780855 | 3574536081 | 00 | 0.00 | N | 2 | 49 | |
| 58 | 20250124 | 1232 | 1275 | 1299 | 1225 | 2666800 | 3328827026 | 00 | 0.00 | N | 5 | -54 | |
| 59 | 20250123 | 1286 | 1359 | 1408 | 1285 | 6180657 | 8355498094 | 00 | 0.00 | N | 5 | -35 | |
| 60 | 20250122 | 1321 | 1343 | 1410 | 1308 | 9661065 | 13178428879 | 00 | 0.00 | N | 5 | -35 | |
| 61 | 20250121 | 1356 | 1530 | 1580 | 1313 | 26363752 | 37579302380 | 00 | 0.00 | N | 2 | 57 | |
| 62 | 20250120 | 1299 | 1236 | 1337 | 1236 | 3741892 | 4924739813 | 00 | 0.00 | N | 2 | 71 | |
| 63 | 20250117 | 1228 | 1207 | 1229 | 1178 | 1886484 | 2273738092 | 00 | 0.00 | N | 2 | 21 | |
| 64 | 20250116 | 1207 | 1132 | 1236 | 1102 | 4250941 | 5043437606 | 00 | 0.00 | N | 2 | 75 | |
| 65 | 20250115 | 1132 | 1079 | 1210 | 1072 | 10754964 | 12429609344 | 00 | 0.00 | N | 2 | 91 | |
| 66 | 20250114 | 1041 | 1071 | 1093 | 1021 | 1690067 | 1788719358 | 00 | 0.00 | N | 5 | -44 | |
| 67 | 20250113 | 1085 | 1063 | 1245 | 1062 | 7254359 | 8254856391 | 00 | 0.00 | N | 2 | 25 | |
| 68 | 20250110 | 1060 | 1063 | 1093 | 1056 | 776689 | 827912955 | 00 | 0.00 | N | 5 | -20 | |
| 69 | 20250109 | 1080 | 1120 | 1120 | 1050 | 1259109 | 1353326816 | 00 | 0.00 | N | 5 | -19 | |
| 70 | 20250108 | 1099 | 1035 | 1128 | 1035 | 3953679 | 4331869170 | 00 | 0.00 | N | 2 | 64 | |
| 71 | 20250107 | 1035 | 970 | 1091 | 970 | 2698706 | 2814299858 | 00 | 0.00 | N | 2 | 65 | |
| 72 | 20250106 | 970 | 917 | 973 | 870 | 1006337 | 950121913 | 00 | 0.00 | N | 2 | 55 | |
| 73 | 20250103 | 915 | 872 | 917 | 860 | 894148 | 802922162 | 00 | 0.00 | N | 2 | 43 | |
| 74 | 20250102 | 872 | 863 | 877 | 854 | 402789 | 349570841 | 00 | 0.00 | N | 2 | 5 | |
| 75 | 20241230 | 867 | 817 | 888 | 796 | 643909 | 551848776 | 00 | 0.00 | N | 2 | 47 | |
| 76 | 20241227 | 820 | 836 | 844 | 800 | 486765 | 401201894 | 02 | 0.00 | N | 5 | -16 | |
| 77 | 20241226 | 836 | 855 | 863 | 830 | 467526 | 394356366 | 00 | 0.00 | N | 5 | -19 | |
| 78 | 20241224 | 855 | 872 | 891 | 855 | 419220 | 364032397 | 00 | 0.00 | N | 5 | -24 | |
| 79 | 20241223 | 879 | 836 | 892 | 834 | 506768 | 436816067 | 00 | 0.00 | N | 2 | 43 | |
| 80 | 20241220 | 836 | 858 | 870 | 832 | 404413 | 340433330 | 00 | 0.00 | N | 5 | -22 | |
| 81 | 20241219 | 858 | 850 | 869 | 850 | 404097 | 345838152 | 00 | 0.00 | N | 5 | -13 | |
| 82 | 20241218 | 871 | 878 | 880 | 855 | 419474 | 362193083 | 00 | 0.00 | N | 3 | 0 | |
| 83 | 20241217 | 871 | 877 | 888 | 868 | 320813 | 280699162 | 00 | 0.00 | N | 5 | -6 | |
| 84 | 20241216 | 877 | 906 | 906 | 877 | 608433 | 539552181 | 00 | 0.00 | N | 5 | -20 | |
| 85 | 20241213 | 897 | 873 | 902 | 870 | 676710 | 602404535 | 00 | 0.00 | N | 2 | 5 | |
| 86 | 20241212 | 892 | 901 | 902 | 869 | 762506 | 675310773 | 00 | 0.00 | N | 5 | -9 | |
| 87 | 20241211 | 901 | 914 | 918 | 884 | 1786195 | 1594329298 | 00 | 0.00 | N | 5 | -15 | |
| 88 | 20241210 | 916 | 819 | 934 | 812 | 6699887 | 5994746875 | 00 | 0.00 | N | 2 | 109 | |
| 89 | 20241209 | 807 | 859 | 874 | 800 | 3547490 | 2925747761 | 00 | 0.00 | N | 5 | -99 | |
| 90 | 20241206 | 906 | 982 | 1004 | 906 | 24353214 | 23610072715 | 00 | 0.00 | N | 2 | 133 | |
| 91 | 20241205 | 773 | 773 | 859 | 745 | 3937550 | 3144021324 | 00 | 0.00 | N | 2 | 16 | |
| 92 | 20241204 | 757 | 758 | 780 | 745 | 607578 | 464508964 | 00 | 0.00 | N | 5 | -31 | |
| 93 | 20241203 | 788 | 760 | 796 | 760 | 501058 | 390708696 | 00 | 0.00 | N | 2 | 28 | |
| 94 | 20241202 | 760 | 786 | 798 | 760 | 519332 | 403970178 | 00 | 0.00 | N | 5 | -22 | |
| 95 | 20241129 | 782 | 779 | 788 | 761 | 457113 | 351761555 | 00 | 0.00 | N | 2 | 3 | |
| 96 | 20241128 | 779 | 805 | 805 | 779 | 494461 | 388296088 | 00 | 0.00 | N | 5 | -10 | |
| 97 | 20241127 | 789 | 811 | 811 | 788 | 537067 | 427220903 | 00 | 0.00 | N | 5 | -16 | |
| 98 | 20241126 | 805 | 804 | 813 | 790 | 531499 | 425093224 | 00 | 0.00 | N | 2 | 1 | |
| 99 | 20241125 | 804 | 775 | 816 | 775 | 739826 | 592923122 | 00 | 0.00 | N | 2 | 22 | |
| 100 | 20241122 | 782 | 795 | 842 | 780 | 1027325 | 816125366 | 00 | 0.00 | N | 5 | -22 | |
| 101 | 20241121 | 804 | 809 | 825 | 786 | 933012 | 747735485 | 00 | 0.00 | N | 5 | -14 | |
| 102 | 20241120 | 818 | 848 | 848 | 807 | 581795 | 478684594 | 00 | 0.00 | N | 5 | -12 | |
| 103 | 20241119 | 830 | 841 | 861 | 826 | 842867 | 711109444 | 00 | 0.00 | N | 5 | -13 | |
| 104 | 20241118 | 843 | 858 | 886 | 843 | 740367 | 637110934 | 00 | 0.00 | N | 5 | -15 | |
| 105 | 20241115 | 858 | 871 | 924 | 829 | 1674771 | 1435216779 | 00 | 0.00 | N | 5 | -13 | |
| 106 | 20241114 | 871 | 888 | 904 | 866 | 1116150 | 979169612 | 00 | 0.00 | N | 5 | -28 | |
| 107 | 20241113 | 899 | 910 | 967 | 891 | 2345456 | 2152311888 | 00 | 0.00 | N | 5 | -14 | |
| 108 | 20241112 | 913 | 980 | 980 | 910 | 2130906 | 1981995271 | 00 | 0.00 | N | 5 | -82 | |
| 109 | 20241111 | 995 | 1031 | 1035 | 928 | 2471688 | 2390047531 | 00 | 0.00 | N | 5 | -36 | |
| 110 | 20241108 | 1031 | 1052 | 1069 | 1009 | 2052105 | 2112928949 | 00 | 0.00 | N | 2 | 9 | |
| 111 | 20241107 | 1022 | 1033 | 1048 | 1001 | 1683158 | 1720168034 | 00 | 0.00 | N | 5 | -9 | |
| 112 | 20241106 | 1031 | 1133 | 1148 | 1016 | 3944707 | 4258149542 | 00 | 0.00 | N | 5 | -101 | |
| 113 | 20241105 | 1132 | 1120 | 1186 | 1096 | 6791888 | 7747684186 | 00 | 0.00 | N | 2 | 8 | |
| 114 | 20241104 | 1124 | 1156 | 1187 | 1104 | 3892403 | 4412444552 | 00 | 0.00 | N | 5 | -21 | |
| 115 | 20241101 | 1145 | 1223 | 1286 | 1140 | 5937981 | 7126534114 | 00 | 0.00 | N | 5 | -84 | |
| 116 | 20241031 | 1229 | 1318 | 1422 | 1218 | 27656002 | 36729060015 | 00 | 0.00 | N | 5 | -79 | |
| 117 | 20241030 | 1308 | 1130 | 1370 | 1105 | 42713176 | 54212158049 | 00 | 0.00 | N | 2 | 159 | |
| 118 | 20241029 | 1149 | 1161 | 1238 | 1149 | 6770377 | 8031929269 | 00 | 0.00 | N | 5 | -11 | |
| 119 | 20241028 | 1160 | 1260 | 1290 | 1145 | 8881980 | 10635529616 | 00 | 0.00 | N | 5 | -42 | |
| 120 | 20241025 | 1202 | 1175 | 1352 | 1100 | 54661840 | 68509050311 | 00 | 0.00 | N | 2 | 37 | |
| 121 | 20241024 | 1165 | 1020 | 1212 | 1011 | 34748128 | 40164874764 | 00 | 0.00 | N | 2 | 110 | |
| 122 | 20241023 | 1055 | 1025 | 1213 | 972 | 31083612 | 35230064150 | 00 | 0.00 | N | 2 | 7 | |
| 123 | 20241022 | 1048 | 895 | 1104 | 825 | 19714252 | 19595374556 | 00 | 0.00 | N | 2 | 151 | |
| 124 | 20241021 | 897 | 994 | 999 | 895 | 6829333 | 6307600886 | 00 | 0.00 | N | 5 | -104 | |
| 125 | 20241018 | 1001 | 1071 | 1071 | 1001 | 2120500 | 2192093637 | 00 | 0.00 | N | 5 | -76 | |
| 126 | 20241017 | 1077 | 1105 | 1105 | 1065 | 2071645 | 2253886511 | 00 | 0.00 | N | 5 | -30 | |
| 127 | 20241016 | 1107 | 1071 | 1113 | 1050 | 3515274 | 3827939175 | 00 | 0.00 | N | 5 | -5 | |
| 128 | 20241015 | 1112 | 1044 | 1270 | 1033 | 71835728 | 83101911000 | 00 | 0.00 | N | 2 | 87 | |
| 129 | 20241014 | 1025 | 1070 | 1221 | 1017 | 35692344 | 39891726772 | 00 | 0.00 | N | 5 | -85 | |
| 130 | 20241011 | 1110 | 977 | 1200 | 958 | 92851008 | 102811219700 | 00 | 0.00 | N | 2 | 152 | |
| 131 | 20241010 | 958 | 888 | 958 | 811 | 50765560 | 46210011771 | 00 | 0.00 | N | 1 | 221 | |
| 132 | 20241008 | 737 | 686 | 747 | 671 | 663195 | 476124251 | 00 | 0.00 | N | 2 | 52 | |
| 133 | 20241007 | 685 | 693 | 703 | 664 | 542349 | 368502393 | 00 | 0.00 | N | 5 | -19 | |
| 134 | 20241004 | 704 | 696 | 706 | 683 | 215105 | 149460049 | 00 | 0.00 | N | 2 | 7 | |
| 135 | 20241002 | 697 | 709 | 710 | 691 | 210243 | 147147996 | 00 | 0.00 | N | 5 | -12 | |
| 136 | 20240930 | 709 | 711 | 724 | 700 | 308092 | 217631099 | 00 | 0.00 | N | 5 | -11 | |
| 137 | 20240927 | 720 | 740 | 756 | 719 | 453275 | 333629153 | 00 | 0.00 | N | 5 | -33 | |
| 138 | 20240926 | 753 | 710 | 762 | 696 | 545340 | 401002082 | 00 | 0.00 | N | 2 | 40 | |
| 139 | 20240925 | 713 | 734 | 734 | 710 | 301531 | 216659230 | 00 | 0.00 | N | 5 | -22 | |
| 140 | 20240924 | 735 | 773 | 778 | 692 | 992771 | 718858329 | 00 | 0.00 | N | 5 | -42 | |
| 141 | 20240923 | 777 | 770 | 787 | 737 | 937131 | 711198886 | 00 | 0.00 | N | 2 | 5 | |
| 142 | 20240920 | 772 | 720 | 782 | 715 | 1417122 | 1071349933 | 00 | 0.00 | N | 2 | 45 | |
| 143 | 20240919 | 727 | 706 | 730 | 706 | 540679 | 389128775 | 00 | 0.00 | N | 2 | 3 | |
| 144 | 20240913 | 724 | 654 | 744 | 648 | 2347563 | 1656682057 | 00 | 0.00 | N | 2 | 70 | |
| 145 | 20240912 | 654 | 626 | 656 | 618 | 283689 | 182091094 | 00 | 0.00 | N | 2 | 28 | |
| 146 | 20240911 | 626 | 644 | 658 | 625 | 209883 | 135087482 | 00 | 0.00 | N | 5 | -18 | |
| 147 | 20240910 | 644 | 627 | 650 | 621 | 245291 | 155102720 | 00 | 0.00 | N | 2 | 17 | |
| 148 | 20240909 | 627 | 636 | 636 | 596 | 384639 | 236677869 | 00 | 0.00 | N | 5 | -10 | |
| 149 | 20240906 | 637 | 631 | 640 | 616 | 220682 | 137859562 | 00 | 0.00 | N | 2 | 6 | |
| 150 | 20240905 | 631 | 639 | 652 | 621 | 283851 | 179590940 | 00 | 0.00 | N | 5 | -8 | |
| 151 | 20240904 | 639 | 637 | 640 | 617 | 531344 | 332477001 | 00 | 0.00 | N | 5 | -5 | |
| 152 | 20240903 | 644 | 652 | 657 | 627 | 240943 | 154142439 | 00 | 0.00 | N | 5 | -7 | |
| 153 | 20240902 | 651 | 633 | 687 | 633 | 1505092 | 992918028 | 00 | 0.00 | N | 2 | 20 | |
| 154 | 20240830 | 631 | 613 | 649 | 601 | 1014177 | 632194377 | 00 | 0.00 | N | 2 | 16 | |
| 155 | 20240829 | 615 | 572 | 639 | 565 | 1909549 | 1163036789 | 00 | 0.00 | N | 2 | 43 | |
| 156 | 20240828 | 572 | 595 | 600 | 570 | 400559 | 233349268 | 00 | 0.00 | N | 5 | -18 | |
| 157 | 20240827 | 590 | 583 | 612 | 583 | 522355 | 312182894 | 00 | 0.00 | N | 2 | 8 | |
| 158 | 20240826 | 582 | 577 | 609 | 560 | 459084 | 270535759 | 00 | 0.00 | N | 2 | 4 | |
| 159 | 20240823 | 578 | 562 | 578 | 552 | 298362 | 167089037 | 00 | 0.00 | N | 2 | 16 | |
| 160 | 20240822 | 562 | 585 | 585 | 562 | 393401 | 223609210 | 00 | 0.00 | N | 5 | -13 | |
| 161 | 20240821 | 575 | 585 | 588 | 571 | 349670 | 202074581 | 00 | 0.00 | N | 5 | -10 | |
| 162 | 20240820 | 585 | 577 | 600 | 574 | 478265 | 279801231 | 00 | 0.00 | N | 2 | 9 | |
| 163 | 20240819 | 576 | 590 | 595 | 571 | 546918 | 316302621 | 00 | 0.00 | N | 5 | -15 | |
| 164 | 20240816 | 591 | 595 | 609 | 590 | 533442 | 319377089 | 00 | 0.00 | N | 5 | -3 | |
| 165 | 20240814 | 594 | 594 | 614 | 580 | 694185 | 412452797 | 00 | 0.00 | N | 3 | 0 | |
| 166 | 20240813 | 594 | 610 | 615 | 593 | 804292 | 481321191 | 00 | 0.00 | N | 5 | -21 | |
| 167 | 20240812 | 615 | 628 | 636 | 610 | 973220 | 599160915 | 00 | 0.00 | N | 5 | -17 | |
| 168 | 20240809 | 632 | 634 | 660 | 610 | 1888970 | 1187142459 | 00 | 0.00 | N | 2 | 4 | |
| 169 | 20240808 | 628 | 676 | 676 | 615 | 2207379 | 1404416698 | 00 | 0.00 | N | 5 | -42 | |
| 170 | 20240807 | 670 | 711 | 730 | 661 | 3462910 | 2371860465 | 00 | 0.00 | N | 5 | -53 | |
| 171 | 20240806 | 723 | 687 | 795 | 670 | 8698163 | 6420303176 | 00 | 0.00 | N | 2 | 4 | |
| 172 | 20240805 | 719 | 810 | 849 | 655 | 37906760 | 29506936775 | 00 | 0.00 | N | 5 | -1 | |
| 173 | 20240802 | 720 | 636 | 720 | 618 | 7136806 | 5021577040 | 00 | 0.00 | N | 1 | 166 | |
| 174 | 20240801 | 554 | 548 | 562 | 548 | 151617 | 90434788 | 00 | 0.00 | N | 2 | 4 | |
| 175 | 20240731 | 550 | 550 | 570 | 550 | 97207 | 54145714 | 00 | 0.00 | N | 5 | -1 | |
| 176 | 20240730 | 551 | 549 | 555 | 548 | 52821 | 29024695 | 00 | 0.00 | N | 5 | -4 | |
| 177 | 20240729 | 555 | 557 | 557 | 548 | 25758 | 14164105 | 00 | 0.00 | N | 5 | -2 | |
| 178 | 20240726 | 557 | 542 | 559 | 542 | 58451 | 32336392 | 00 | 0.00 | N | 2 | 9 | |
| 179 | 20240725 | 548 | 563 | 563 | 547 | 83193 | 45896906 | 00 | 0.00 | N | 5 | -15 | |
| 180 | 20240724 | 563 | 549 | 575 | 549 | 130436 | 72814603 | 00 | 0.00 | N | 2 | 12 | |
| 181 | 20240723 | 551 | 542 | 559 | 538 | 64914 | 35507587 | 00 | 0.00 | N | 2 | 9 | |
| 182 | 20240722 | 542 | 547 | 552 | 540 | 65505 | 35647243 | 00 | 0.00 | N | 5 | -11 | |
| 183 | 20240719 | 553 | 550 | 571 | 533 | 123015 | 68608863 | 00 | 0.00 | N | 5 | -1 | |
| 184 | 20240718 | 554 | 540 | 560 | 536 | 151408 | 82240895 | 00 | 0.00 | N | 2 | 11 | |
| 185 | 20240717 | 543 | 553 | 553 | 541 | 100765 | 54860993 | 00 | 0.00 | N | 5 | -10 | |
| 186 | 20240716 | 553 | 558 | 564 | 552 | 62351 | 34675463 | 00 | 0.00 | N | 5 | -10 | |
| 187 | 20240715 | 563 | 559 | 575 | 558 | 34522 | 19447214 | 00 | 0.00 | N | 3 | 0 | |
| 188 | 20240712 | 563 | 570 | 570 | 560 | 14922 | 8388447 | 00 | 0.00 | N | 2 | 3 | |
| 189 | 20240711 | 560 | 567 | 585 | 556 | 146684 | 83415091 | 00 | 0.00 | N | 5 | -7 | |
| 190 | 20240710 | 567 | 570 | 570 | 561 | 39284 | 22198191 | 00 | 0.00 | N | 5 | -5 | |
| 191 | 20240709 | 572 | 568 | 574 | 560 | 63603 | 36114352 | 00 | 0.00 | N | 2 | 3 | |
| 192 | 20240708 | 569 | 570 | 584 | 565 | 142367 | 81356261 | 00 | 0.00 | N | 5 | -1 | |
| 193 | 20240705 | 570 | 560 | 585 | 559 | 211991 | 120753538 | 00 | 0.00 | N | 2 | 11 | |
| 194 | 20240704 | 559 | 536 | 610 | 536 | 1350296 | 770978786 | 00 | 0.00 | N | 2 | 23 | |
| 195 | 20240703 | 536 | 530 | 539 | 529 | 76608 | 40932238 | 00 | 0.00 | N | 2 | 6 | |
| 196 | 20240702 | 530 | 527 | 531 | 527 | 19562 | 10352253 | 00 | 0.00 | N | 5 | -1 | |
| 197 | 20240701 | 531 | 530 | 536 | 527 | 73025 | 38832112 | 00 | 0.00 | N | 5 | -1 | |
| 198 | 20240628 | 532 | 524 | 534 | 519 | 276427 | 146485672 | 00 | 0.00 | N | 2 | 20 | |
| 199 | 20240627 | 512 | 505 | 512 | 505 | 33399 | 17060293 | 00 | 0.00 | N | 2 | 1 | |
| 200 | 20240626 | 511 | 509 | 512 | 506 | 35187 | 17943199 | 00 | 0.00 | N | 2 | 2 | |
| 201 | 20240625 | 509 | 508 | 514 | 499 | 69659 | 35347827 | 00 | 0.00 | N | 3 | 0 | |
| 202 | 20240624 | 509 | 509 | 512 | 504 | 24864 | 12624924 | 00 | 0.00 | N | 3 | 0 | |
| 203 | 20240621 | 509 | 509 | 512 | 507 | 49510 | 25234773 | 00 | 0.00 | N | 5 | -1 | |
| 204 | 20240620 | 510 | 520 | 521 | 499 | 166911 | 84587528 | 00 | 0.00 | N | 5 | -3 | |
| 205 | 20240619 | 513 | 528 | 529 | 513 | 115216 | 59896387 | 00 | 0.00 | N | 5 | -15 | |
| 206 | 20240618 | 528 | 522 | 528 | 516 | 86406 | 44916378 | 00 | 0.00 | N | 2 | 6 | |
| 207 | 20240617 | 522 | 534 | 534 | 521 | 62853 | 33061662 | 00 | 0.00 | N | 5 | -12 | |
| 208 | 20240614 | 534 | 537 | 538 | 532 | 19121 | 10215626 | 00 | 0.00 | N | 5 | -3 | |
| 209 | 20240613 | 537 | 537 | 538 | 533 | 48299 | 25897126 | 00 | 0.00 | N | 3 | 0 | |
| 210 | 20240612 | 537 | 539 | 540 | 530 | 54640 | 29285670 | 00 | 0.00 | N | 5 | -2 | |
| 211 | 20240611 | 539 | 541 | 620 | 528 | 1562667 | 887028005 | 00 | 0.00 | N | 5 | -2 | |
| 212 | 20240610 | 541 | 547 | 547 | 530 | 19453 | 10518773 | 00 | 0.00 | N | 5 | -6 | |
| 213 | 20240607 | 547 | 550 | 555 | 535 | 60151 | 32699416 | 00 | 0.00 | N | 5 | -3 | |
| 214 | 20240605 | 550 | 551 | 563 | 543 | 44098 | 24133417 | 00 | 0.00 | N | 5 | -1 | |
| 215 | 20240604 | 551 | 552 | 559 | 543 | 47812 | 26307732 | 00 | 0.00 | N | 5 | -1 | |
| 216 | 20240603 | 552 | 550 | 553 | 544 | 40556 | 22354979 | 00 | 0.00 | N | 2 | 4 | |
| 217 | 20240531 | 548 | 544 | 580 | 544 | 46301 | 25645350 | 00 | 0.00 | N | 5 | -1 | |
| 218 | 20240530 | 549 | 555 | 556 | 533 | 46228 | 25150039 | 00 | 0.00 | N | 5 | -6 | |
| 219 | 20240529 | 555 | 567 | 569 | 555 | 64350 | 36090841 | 00 | 0.00 | N | 5 | -14 | |
| 220 | 20240528 | 569 | 562 | 570 | 558 | 38053 | 21469722 | 00 | 0.00 | N | 2 | 13 | |
| 221 | 20240527 | 556 | 570 | 572 | 556 | 104470 | 59018339 | 00 | 0.00 | N | 5 | -17 | |
| 222 | 20240524 | 573 | 575 | 575 | 564 | 111348 | 63668175 | 00 | 0.00 | N | 2 | 2 | |
| 223 | 20240523 | 571 | 578 | 578 | 560 | 82146 | 46721696 | 00 | 0.00 | N | 2 | 3 | |
| 224 | 20240522 | 568 | 568 | 576 | 560 | 90750 | 51575773 | 00 | 0.00 | N | 2 | 2 | |
| 225 | 20240521 | 566 | 565 | 578 | 562 | 121281 | 68995164 | 00 | 0.00 | N | 5 | -3 | |
| 226 | 20240520 | 569 | 570 | 580 | 569 | 171512 | 98535712 | 00 | 0.00 | N | 5 | -5 | |
| 227 | 20240517 | 574 | 552 | 578 | 552 | 210260 | 118559097 | 00 | 0.00 | N | 2 | 22 | |
| 228 | 20240516 | 552 | 558 | 561 | 547 | 152732 | 84821679 | 00 | 0.00 | N | 2 | 5 | |
| 229 | 20240514 | 547 | 534 | 556 | 530 | 63702 | 34531999 | 00 | 0.00 | N | 2 | 13 | |
| 230 | 20240513 | 534 | 534 | 541 | 526 | 112868 | 60113567 | 00 | 0.00 | N | 5 | -1 | |
| 231 | 20240510 | 535 | 527 | 558 | 527 | 360246 | 196567849 | 00 | 0.00 | N | 2 | 8 | |
| 232 | 20240509 | 527 | 519 | 528 | 519 | 163525 | 85504544 | 00 | 0.00 | N | 2 | 8 | |
| 233 | 20240508 | 519 | 530 | 530 | 515 | 174075 | 90351802 | 00 | 0.00 | N | 2 | 6 | |
| 234 | 20240507 | 513 | 510 | 520 | 509 | 193075 | 99404113 | 00 | 0.00 | N | 2 | 4 | |
| 235 | 20240503 | 509 | 509 | 509 | 505 | 128666 | 65161664 | 00 | 0.00 | N | 2 | 3 | |
| 236 | 20240502 | 506 | 503 | 509 | 501 | 65947 | 33307643 | 00 | 0.00 | N | 2 | 3 | |
| 237 | 20240430 | 503 | 508 | 508 | 499 | 93720 | 46929939 | 00 | 0.00 | N | 2 | 3 | |
| 238 | 20240429 | 500 | 507 | 507 | 498 | 67559 | 33798822 | 00 | 0.00 | N | 3 | 0 | |
| 239 | 20240426 | 500 | 504 | 504 | 497 | 72244 | 36052548 | 00 | 0.00 | N | 5 | -2 | |
| 240 | 20240425 | 502 | 502 | 508 | 500 | 85532 | 42851934 | 00 | 0.00 | N | 3 | 0 | |
| 241 | 20240424 | 502 | 503 | 509 | 500 | 53128 | 26723936 | 00 | 0.00 | N | 5 | -1 | |
| 242 | 20240423 | 503 | 513 | 513 | 500 | 119437 | 59916729 | 00 | 0.00 | N | 2 | 3 | |
| 243 | 20240422 | 500 | 500 | 513 | 495 | 145085 | 72177854 | 00 | 0.00 | N | 5 | -2 | |
| 244 | 20240419 | 502 | 510 | 510 | 494 | 148481 | 74200622 | 00 | 0.00 | N | 5 | -4 | |
| 245 | 20240418 | 506 | 507 | 509 | 498 | 162734 | 81837009 | 00 | 0.00 | N | 5 | -2 | |
| 246 | 20240417 | 508 | 508 | 512 | 505 | 51793 | 26280314 | 00 | 0.00 | N | 3 | 0 | |
| 247 | 20240416 | 508 | 505 | 519 | 503 | 120343 | 61233830 | 00 | 0.00 | N | 5 | -12 | |
| 248 | 20240415 | 520 | 522 | 527 | 511 | 78139 | 40369505 | 00 | 0.00 | N | 5 | -2 | |
| 249 | 20240412 | 522 | 529 | 532 | 521 | 59965 | 31591293 | 00 | 0.00 | N | 5 | -7 | |
| 250 | 20240411 | 529 | 527 | 538 | 525 | 43135 | 22718380 | 00 | 0.00 | N | 2 | 2 | |
| 251 | 20240409 | 527 | 521 | 536 | 513 | 131394 | 68635173 | 00 | 0.00 | N | 2 | 2 | |
| 252 | 20240408 | 525 | 534 | 541 | 519 | 140562 | 73975520 | 00 | 0.00 | N | 5 | -9 | |
| 253 | 20240405 | 534 | 532 | 536 | 525 | 74142 | 39306102 | 00 | 0.00 | N | 2 | 2 | |
| 254 | 20240404 | 532 | 530 | 532 | 529 | 97025 | 51461886 | 00 | 0.00 | N | 5 | -3 | |
| 255 | 20240403 | 535 | 536 | 536 | 527 | 70231 | 37420417 | 00 | 0.00 | N | 5 | -1 | |
| 256 | 20240402 | 536 | 544 | 546 | 533 | 119472 | 64222366 | 00 | 0.00 | N | 5 | -3 | |
| 257 | 20240401 | 539 | 548 | 548 | 529 | 260987 | 139995244 | 00 | 0.00 | N | 5 | -9 | |
| 258 | 20240329 | 548 | 553 | 553 | 543 | 71867 | 39285729 | 00 | 0.00 | N | 5 | -6 | |
| 259 | 20240328 | 554 | 555 | 560 | 546 | 76971 | 42372213 | 00 | 0.00 | N | 5 | -1 | |
| 260 | 20240327 | 555 | 552 | 559 | 550 | 59811 | 33076223 | 00 | 0.00 | N | 2 | 2 | |
| 261 | 20240326 | 553 | 563 | 563 | 543 | 100228 | 55074706 | 00 | 0.00 | N | 5 | -1 | |
| 262 | 20240325 | 554 | 556 | 557 | 541 | 91039 | 50104287 | 00 | 0.00 | N | 5 | -3 | |
| 263 | 20240322 | 557 | 565 | 567 | 553 | 72542 | 40420122 | 00 | 0.00 | N | 5 | -2 | |
| 264 | 20240321 | 559 | 566 | 566 | 553 | 113673 | 63196140 | 00 | 0.00 | N | 3 | 0 | |
| 265 | 20240320 | 559 | 560 | 560 | 553 | 75528 | 42033929 | 00 | 0.00 | N | 5 | -1 | |
| 266 | 20240319 | 560 | 565 | 565 | 556 | 36071 | 20169609 | 00 | 0.00 | N | 3 | 0 | |
| 267 | 20240318 | 560 | 570 | 572 | 556 | 27674 | 15473097 | 00 | 0.00 | N | 2 | 1 | |
| 268 | 20240315 | 559 | 553 | 564 | 553 | 45846 | 25637091 | 00 | 0.00 | N | 3 | 0 | |
| 269 | 20240314 | 559 | 565 | 565 | 552 | 79833 | 44470060 | 00 | 0.00 | N | 5 | -6 | |
| 270 | 20240313 | 565 | 575 | 575 | 547 | 232084 | 129130033 | 00 | 0.00 | N | 5 | -5 | |
| 271 | 20240312 | 570 | 579 | 583 | 564 | 292522 | 166516554 | 00 | 0.00 | N | 5 | -8 | |
| 272 | 20240311 | 578 | 579 | 589 | 573 | 70548 | 40733551 | 00 | 0.00 | N | 5 | -1 | |
| 273 | 20240308 | 579 | 584 | 590 | 574 | 60867 | 35228305 | 00 | 0.00 | N | 5 | -6 | |
| 274 | 20240307 | 585 | 588 | 588 | 578 | 80364 | 46710457 | 00 | 0.00 | N | 5 | -3 | |
| 275 | 20240306 | 588 | 586 | 591 | 575 | 110921 | 64643261 | 00 | 0.00 | N | 2 | 1 | |
| 276 | 20240305 | 587 | 590 | 594 | 585 | 84539 | 49657490 | 00 | 0.00 | N | 5 | -8 | |
| 277 | 20240304 | 595 | 595 | 598 | 575 | 91588 | 54221464 | 00 | 0.00 | N | 3 | 0 | |
| 278 | 20240229 | 595 | 594 | 600 | 588 | 95812 | 56598512 | 00 | 0.00 | N | 2 | 1 | |
| 279 | 20240228 | 594 | 601 | 601 | 589 | 81088 | 48211776 | 00 | 0.00 | N | 2 | 6 | |
| 280 | 20240227 | 588 | 587 | 593 | 585 | 63926 | 37610322 | 00 | 0.00 | N | 5 | -3 | |
| 281 | 20240226 | 591 | 590 | 592 | 586 | 39603 | 23350312 | 00 | 0.00 | N | 5 | -1 | |
| 282 | 20240223 | 592 | 591 | 593 | 587 | 47898 | 28215424 | 00 | 0.00 | N | 5 | -1 | |
| 283 | 20240222 | 593 | 591 | 597 | 586 | 125019 | 73821508 | 00 | 0.00 | N | 5 | -1 | |
| 284 | 20240221 | 594 | 596 | 596 | 589 | 46533 | 27556875 | 00 | 0.00 | N | 5 | -2 | |
| 285 | 20240220 | 596 | 592 | 599 | 591 | 24571 | 14590134 | 00 | 0.00 | N | 2 | 1 | |
| 286 | 20240219 | 595 | 596 | 598 | 591 | 70360 | 41855767 | 00 | 0.00 | N | 5 | -1 | |
| 287 | 20240216 | 596 | 591 | 596 | 589 | 68166 | 40300504 | 00 | 0.00 | N | 3 | 0 | |
| 288 | 20240215 | 596 | 595 | 600 | 591 | 70684 | 42092838 | 00 | 0.00 | N | 2 | 1 | |
| 289 | 20240214 | 595 | 594 | 597 | 591 | 39618 | 23489707 | 00 | 0.00 | N | 2 | 1 | |
| 290 | 20240213 | 594 | 594 | 598 | 593 | 53782 | 32027741 | 00 | 0.00 | N | 2 | 1 | |
| 291 | 20240208 | 593 | 597 | 598 | 593 | 40350 | 24025325 | 00 | 0.00 | N | 5 | -4 | |
| 292 | 20240207 | 597 | 594 | 598 | 590 | 90457 | 53661431 | 00 | 0.00 | N | 5 | -2 | |
| 293 | 20240206 | 599 | 592 | 599 | 592 | 36995 | 22008506 | 00 | 0.00 | N | 5 | -1 | |
| 294 | 20240205 | 600 | 594 | 600 | 591 | 58525 | 34776308 | 00 | 0.00 | N | 2 | 9 | |
| 295 | 20240202 | 591 | 597 | 597 | 586 | 63060 | 37208071 | 00 | 0.00 | N | 2 | 1 | |
| 296 | 20240201 | 590 | 589 | 599 | 585 | 70880 | 41596466 | 00 | 0.00 | N | 2 | 1 | |
| 297 | 20240131 | 589 | 599 | 599 | 586 | 83826 | 49445548 | 00 | 0.00 | N | 5 | -5 | |
| 298 | 20240130 | 594 | 594 | 599 | 590 | 44792 | 26536187 | 00 | 0.00 | N | 3 | 0 | |
| 299 | 20240129 | 594 | 598 | 600 | 594 | 104174 | 61963085 | 00 | 0.00 | N | 5 | -4 | |
| 300 | 20240126 | 598 | 598 | 605 | 593 | 83866 | 50179306 | 00 | 0.00 | N | 5 | -2 | |
| 301 | 20240125 | 600 | 596 | 600 | 592 | 28679 | 17072057 | 00 | 0.00 | N | 3 | 0 | |
| 302 | 20240124 | 600 | 599 | 600 | 589 | 83829 | 49855085 | 00 | 0.00 | N | 2 | 1 | |
| 303 | 20240123 | 599 | 603 | 607 | 591 | 153959 | 91524865 | 00 | 0.00 | N | 5 | -2 | |
| 304 | 20240122 | 601 | 606 | 606 | 595 | 121294 | 72418039 | 00 | 0.00 | N | 5 | -3 | |
| 305 | 20240119 | 604 | 606 | 613 | 600 | 88856 | 53498474 | 00 | 0.00 | N | 5 | -2 | |
| 306 | 20240118 | 606 | 590 | 606 | 590 | 102972 | 61344060 | 00 | 0.00 | N | 2 | 7 | |
| 307 | 20240117 | 599 | 610 | 610 | 598 | 147989 | 88852418 | 00 | 0.00 | N | 5 | -10 | |
| 308 | 20240116 | 609 | 608 | 610 | 600 | 150469 | 90925023 | 00 | 0.00 | N | 2 | 3 | |
| 309 | 20240115 | 606 | 608 | 616 | 602 | 152922 | 93157878 | 00 | 0.00 | N | 5 | -4 | |
| 310 | 20240112 | 610 | 606 | 618 | 605 | 277850 | 168874974 | 00 | 0.00 | N | 5 | -8 | |
| 311 | 20240111 | 618 | 608 | 670 | 601 | 2321366 | 1483052312 | 00 | 0.00 | N | 2 | 12 | |
| 312 | 20240110 | 606 | 604 | 610 | 600 | 65918 | 39755731 | 00 | 0.00 | N | 2 | 2 | |
| 313 | 20240109 | 604 | 603 | 606 | 600 | 68931 | 41461456 | 00 | 0.00 | N | 2 | 2 | |
| 314 | 20240108 | 602 | 599 | 612 | 595 | 111587 | 66836608 | 00 | 0.00 | N | 3 | 0 | |
| 315 | 20240105 | 602 | 603 | 605 | 599 | 57597 | 34590293 | 00 | 0.00 | N | 3 | 0 | |
| 316 | 20240104 | 602 | 600 | 602 | 597 | 43464 | 26061478 | 00 | 0.00 | N | 2 | 1 | |
| 317 | 20240103 | 601 | 598 | 602 | 597 | 76897 | 46016109 | 00 | 0.00 | N | 2 | 3 | |
| 318 | 20240102 | 598 | 604 | 604 | 595 | 44211 | 26468495 | 00 | 0.00 | N | 5 | -2 | |
| 319 | 20231228 | 600 | 600 | 600 | 594 | 57122 | 34290215 | 00 | 0.00 | N | 2 | 2 | |
| 320 | 20231227 | 598 | 594 | 599 | 591 | 55966 | 33247709 | 02 | 0.00 | N | 2 | 4 | |
| 321 | 20231226 | 594 | 595 | 600 | 593 | 59566 | 35460066 | 00 | 0.00 | N | 5 | -6 | |
| 322 | 20231222 | 600 | 596 | 600 | 593 | 52851 | 31597081 | 00 | 0.00 | N | 2 | 1 | |
| 323 | 20231221 | 599 | 597 | 600 | 591 | 96897 | 57802734 | 00 | 0.00 | N | 2 | 2 | |
| 324 | 20231220 | 597 | 595 | 602 | 595 | 64095 | 38315602 | 00 | 0.00 | N | 5 | -3 | |
| 325 | 20231219 | 600 | 598 | 607 | 597 | 51574 | 30927550 | 00 | 0.00 | N | 3 | 0 | |
| 326 | 20231218 | 600 | 605 | 615 | 598 | 98612 | 59198674 | 00 | 0.00 | N | 5 | -4 | |
| 327 | 20231215 | 604 | 609 | 609 | 600 | 80538 | 48515063 | 00 | 0.00 | N | 5 | -3 | |
| 328 | 20231214 | 607 | 609 | 611 | 600 | 78183 | 47363191 | 00 | 0.00 | N | 5 | -2 | |
| 329 | 20231213 | 609 | 606 | 612 | 600 | 95705 | 57786627 | 00 | 0.00 | N | 2 | 3 | |
| 330 | 20231212 | 606 | 606 | 611 | 600 | 55589 | 33648482 | 00 | 0.00 | N | 3 | 0 | |
| 331 | 20231211 | 606 | 604 | 620 | 603 | 39292 | 23805687 | 00 | 0.00 | N | 2 | 2 | |
| 332 | 20231208 | 604 | 607 | 612 | 602 | 47065 | 28500765 | 00 | 0.00 | N | 5 | -2 | |
| 333 | 20231207 | 606 | 613 | 624 | 600 | 56132 | 33879601 | 00 | 0.00 | N | 5 | -1 | |
| 334 | 20231206 | 607 | 601 | 627 | 601 | 47306 | 28707734 | 00 | 0.00 | N | 2 | 1 | |
| 335 | 20231205 | 606 | 611 | 611 | 604 | 24332 | 14742784 | 00 | 0.00 | N | 5 | -5 | |
| 336 | 20231204 | 611 | 619 | 619 | 603 | 34588 | 21053170 | 00 | 0.00 | N | 2 | 6 | |
| 337 | 20231201 | 605 | 603 | 609 | 599 | 49633 | 29875723 | 00 | 0.00 | N | 2 | 2 | |
| 338 | 20231130 | 603 | 601 | 610 | 598 | 29633 | 17878292 | 00 | 0.00 | N | 2 | 5 | |
| 339 | 20231129 | 598 | 605 | 608 | 595 | 176931 | 106334554 | 00 | 0.00 | N | 5 | -10 | |
| 340 | 20231128 | 608 | 605 | 614 | 605 | 79019 | 47912995 | 00 | 0.00 | N | 5 | -2 | |
| 341 | 20231127 | 610 | 609 | 620 | 605 | 95641 | 58072828 | 00 | 0.00 | N | 5 | -3 | |
| 342 | 20231124 | 613 | 611 | 619 | 610 | 22372 | 13712587 | 00 | 0.00 | N | 5 | -4 | |
| 343 | 20231123 | 617 | 610 | 620 | 608 | 61888 | 37940956 | 00 | 0.00 | N | 2 | 2 | |
| 344 | 20231122 | 615 | 611 | 620 | 609 | 15994 | 9811595 | 00 | 0.00 | N | 5 | -1 | |
| 345 | 20231121 | 616 | 614 | 619 | 605 | 69228 | 42432561 | 00 | 0.00 | N | 2 | 2 | |
| 346 | 20231120 | 614 | 609 | 622 | 606 | 107270 | 65581912 | 00 | 0.00 | N | 2 | 2 | |
| 347 | 20231117 | 612 | 630 | 630 | 596 | 143362 | 87169002 | 00 | 0.00 | N | 5 | -11 | |
| 348 | 20231116 | 623 | 609 | 626 | 607 | 144812 | 89522545 | 00 | 0.00 | N | 2 | 16 | |
| 349 | 20231115 | 607 | 601 | 609 | 601 | 50466 | 30564757 | 00 | 0.00 | N | 2 | 9 | |
| 350 | 20231114 | 598 | 608 | 608 | 572 | 44839 | 26797587 | 00 | 0.00 | N | 2 | 2 | |
| 351 | 20231113 | 596 | 597 | 602 | 592 | 72366 | 43257760 | 00 | 0.00 | N | 5 | -1 | |
| 352 | 20231110 | 597 | 594 | 599 | 588 | 59453 | 35407130 | 00 | 0.00 | N | 2 | 4 | |
| 353 | 20231109 | 593 | 588 | 594 | 588 | 53819 | 31762190 | 00 | 0.00 | N | 2 | 5 | |
| 354 | 20231108 | 588 | 578 | 594 | 578 | 64530 | 37960733 | 00 | 0.00 | N | 2 | 10 | |
| 355 | 20231107 | 578 | 587 | 589 | 578 | 108909 | 63261990 | 00 | 0.00 | N | 5 | -9 | |
| 356 | 20231106 | 587 | 591 | 592 | 578 | 229302 | 133673675 | 00 | 0.00 | N | 2 | 2 | |
| 357 | 20231103 | 585 | 585 | 585 | 575 | 64142 | 37136382 | 00 | 0.00 | N | 2 | 6 | |
| 358 | 20231102 | 579 | 580 | 590 | 575 | 80543 | 46621776 | 00 | 0.00 | N | 2 | 1 | |
| 359 | 20231101 | 578 | 580 | 583 | 575 | 53237 | 30757582 | 00 | 0.00 | N | 2 | 4 | |
| 360 | 20231031 | 574 | 572 | 582 | 572 | 108862 | 62855907 | 00 | 0.00 | N | 5 | -2 | |
| 361 | 20231030 | 576 | 575 | 583 | 565 | 43753 | 25170674 | 00 | 0.00 | N | 2 | 1 | |
| 362 | 20231027 | 575 | 579 | 579 | 571 | 56035 | 32203775 | 00 | 0.00 | N | 2 | 5 | |
| 363 | 20231026 | 570 | 584 | 587 | 570 | 128335 | 73729726 | 00 | 0.00 | N | 5 | -18 | |
| 364 | 20231025 | 588 | 583 | 593 | 583 | 57351 | 33750419 | 00 | 0.00 | N | 3 | 0 | |
| 365 | 20231024 | 588 | 586 | 591 | 576 | 72080 | 42036352 | 00 | 0.00 | N | 2 | 2 | |
| 366 | 20231023 | 586 | 591 | 595 | 575 | 57666 | 33736605 | 00 | 0.00 | N | 5 | -5 | |
| 367 | 20231020 | 591 | 586 | 609 | 585 | 96894 | 57089355 | 00 | 0.00 | N | 5 | -5 | |
| 368 | 20231019 | 596 | 603 | 603 | 587 | 103084 | 61058797 | 00 | 0.00 | N | 5 | -8 | |
| 369 | 20231018 | 604 | 603 | 610 | 591 | 63280 | 37898829 | 00 | 0.00 | N | 3 | 0 | |
| 370 | 20231017 | 604 | 608 | 608 | 597 | 31043 | 18645935 | 00 | 0.00 | N | 2 | 3 | |
| 371 | 20231016 | 601 | 616 | 616 | 599 | 32660 | 19687540 | 00 | 0.00 | N | 5 | -10 | |
| 372 | 20231013 | 611 | 616 | 616 | 604 | 46669 | 28375996 | 00 | 0.00 | N | 2 | 1 | |
| 373 | 20231012 | 610 | 604 | 614 | 604 | 38766 | 23557362 | 00 | 0.00 | N | 2 | 3 | |
| 374 | 20231011 | 607 | 609 | 612 | 600 | 29458 | 17918361 | 00 | 0.00 | N | 5 | -2 | |
| 375 | 20231010 | 609 | 611 | 612 | 588 | 108233 | 65468382 | 00 | 0.00 | N | 5 | -1 | |
| 376 | 20231006 | 610 | 611 | 619 | 609 | 40858 | 24942347 | 00 | 0.00 | N | 3 | 0 | |
| 377 | 20231005 | 610 | 615 | 620 | 607 | 108657 | 66420961 | 00 | 0.00 | N | 5 | -2 | |
| 378 | 20231004 | 612 | 628 | 628 | 607 | 142958 | 87967654 | 00 | 0.00 | N | 5 | -21 | |
| 379 | 20230927 | 633 | 624 | 639 | 620 | 46320 | 29200568 | 00 | 0.00 | N | 2 | 8 | |
| 380 | 20230926 | 625 | 632 | 636 | 618 | 115769 | 72418906 | 00 | 0.00 | N | 5 | -8 | |
| 381 | 20230925 | 633 | 643 | 643 | 631 | 57152 | 36189266 | 00 | 0.00 | N | 5 | -4 | |
| 382 | 20230922 | 637 | 626 | 638 | 625 | 95703 | 60308882 | 00 | 0.00 | N | 2 | 2 | |
| 383 | 20230921 | 635 | 656 | 656 | 630 | 191106 | 121951975 | 00 | 0.00 | N | 5 | -15 | |
| 384 | 20230920 | 650 | 652 | 657 | 647 | 116635 | 75791477 | 00 | 0.00 | N | 5 | -2 | |
| 385 | 20230919 | 652 | 659 | 659 | 651 | 52253 | 34059161 | 00 | 0.00 | N | 5 | -5 | |
| 386 | 20230918 | 657 | 656 | 659 | 649 | 51589 | 33691540 | 00 | 0.00 | N | 5 | -2 | |
| 387 | 20230915 | 659 | 650 | 660 | 650 | 67583 | 44149164 | 00 | 0.00 | N | 2 | 5 | |
| 388 | 20230914 | 654 | 655 | 655 | 650 | 57710 | 37561693 | 00 | 0.00 | N | 5 | -1 | |
| 389 | 20230913 | 655 | 659 | 659 | 649 | 93967 | 61167442 | 00 | 0.00 | N | 5 | -4 | |
| 390 | 20230912 | 659 | 655 | 665 | 651 | 94377 | 61764194 | 00 | 0.00 | N | 2 | 1 | |
| 391 | 20230911 | 658 | 650 | 659 | 650 | 54161 | 35507179 | 00 | 0.00 | N | 2 | 3 | |
| 392 | 20230908 | 655 | 655 | 659 | 650 | 94114 | 61440687 | 00 | 0.00 | N | 5 | -2 | |
| 393 | 20230907 | 657 | 659 | 659 | 649 | 167475 | 109264044 | 00 | 0.00 | N | 5 | -1 | |
| 394 | 20230906 | 658 | 657 | 662 | 654 | 93352 | 61252574 | 00 | 0.00 | N | 5 | -4 | |
| 395 | 20230905 | 662 | 661 | 665 | 654 | 148915 | 97869035 | 00 | 0.00 | N | 2 | 1 | |
| 396 | 20230904 | 661 | 664 | 666 | 653 | 141319 | 92739231 | 00 | 0.00 | N | 5 | -3 | |
| 397 | 20230901 | 664 | 668 | 668 | 656 | 207673 | 137041234 | 00 | 0.00 | N | 2 | 2 | |
| 398 | 20230831 | 662 | 667 | 669 | 662 | 119203 | 79232075 | 00 | 0.00 | N | 5 | -5 | |
| 399 | 20230830 | 667 | 674 | 674 | 660 | 139225 | 92359832 | 00 | 0.00 | N | 3 | 0 | |
| 400 | 20230829 | 667 | 670 | 676 | 660 | 138552 | 92125532 | 00 | 0.00 | N | 5 | -3 | |
| 401 | 20230828 | 670 | 658 | 679 | 655 | 182255 | 120665624 | 00 | 0.00 | N | 2 | 12 | |
| 402 | 20230825 | 658 | 660 | 669 | 657 | 228280 | 150938354 | 00 | 0.00 | N | 5 | -7 | |
| 403 | 20230824 | 665 | 688 | 689 | 659 | 397464 | 264936771 | 00 | 0.00 | N | 5 | -4 | |
| 404 | 20230823 | 669 | 675 | 676 | 660 | 538701 | 359334181 | 00 | 0.00 | N | 5 | -8 | |
| 405 | 20230822 | 677 | 700 | 700 | 660 | 1676595 | 1130927045 | 00 | 0.00 | N | 5 | -43 | |
| 406 | 20230821 | 720 | 781 | 800 | 691 | 6264793 | 4695897463 | 00 | 0.00 | N | 5 | -20 | |
| 407 | 20230818 | 740 | 660 | 823 | 645 | 14466771 | 10933912589 | 00 | 0.00 | N | 2 | 73 | |
| 408 | 20230817 | 667 | 675 | 676 | 650 | 144120 | 94882697 | 00 | 0.00 | N | 5 | -12 | |
| 409 | 20230816 | 679 | 672 | 683 | 666 | 103827 | 70147831 | 00 | 0.00 | N | 3 | 0 | |
| 410 | 20230814 | 679 | 684 | 692 | 670 | 178413 | 120345343 | 00 | 0.00 | N | 5 | -4 | |
| 411 | 20230811 | 683 | 697 | 697 | 670 | 215635 | 147439667 | 00 | 0.00 | N | 5 | -5 | |
| 412 | 20230810 | 688 | 654 | 710 | 634 | 1007264 | 680846273 | 00 | 0.00 | N | 2 | 40 | |
| 413 | 20230809 | 648 | 653 | 653 | 642 | 78193 | 50544081 | 00 | 0.00 | N | 5 | -5 | |
| 414 | 20230808 | 653 | 659 | 663 | 648 | 66846 | 43493690 | 00 | 0.00 | N | 5 | -5 | |
| 415 | 20230807 | 658 | 659 | 670 | 648 | 71199 | 46525961 | 00 | 0.00 | N | 5 | -1 | |
| 416 | 20230804 | 659 | 655 | 670 | 648 | 85170 | 55592553 | 00 | 0.00 | N | 2 | 5 | |
| 417 | 20230803 | 654 | 648 | 657 | 643 | 82039 | 53190939 | 00 | 0.00 | N | 2 | 4 | |
| 418 | 20230802 | 650 | 650 | 660 | 642 | 84424 | 55024394 | 00 | 0.00 | N | 3 | 0 | |
| 419 | 20230801 | 650 | 656 | 660 | 646 | 88215 | 57522814 | 00 | 0.00 | N | 2 | 1 | |
| 420 | 20230731 | 649 | 679 | 679 | 641 | 81092 | 52838640 | 00 | 0.00 | N | 2 | 10 | |
| 421 | 20230728 | 639 | 646 | 658 | 633 | 204559 | 130913242 | 00 | 0.00 | N | 5 | -7 | |
| 422 | 20230727 | 646 | 610 | 652 | 610 | 201646 | 128879199 | 00 | 0.00 | N | 2 | 9 | |
| 423 | 20230726 | 637 | 658 | 668 | 600 | 636623 | 400742505 | 00 | 0.00 | N | 5 | -26 | |
| 424 | 20230725 | 663 | 667 | 681 | 663 | 326650 | 218292262 | 00 | 0.00 | N | 5 | -11 | |
| 425 | 20230724 | 674 | 693 | 699 | 673 | 221371 | 150245246 | 00 | 0.00 | N | 5 | -17 | |
| 426 | 20230721 | 691 | 682 | 700 | 682 | 101281 | 69653306 | 00 | 0.00 | N | 2 | 5 | |
| 427 | 20230720 | 686 | 693 | 696 | 680 | 149866 | 102362934 | 00 | 0.00 | N | 3 | 0 | |
| 428 | 20230719 | 686 | 693 | 700 | 681 | 185874 | 127875668 | 00 | 0.00 | N | 5 | -4 | |
| 429 | 20230718 | 690 | 714 | 714 | 688 | 164717 | 114873108 | 00 | 0.00 | N | 5 | -10 | |
| 430 | 20230717 | 700 | 690 | 709 | 690 | 127027 | 88287663 | 00 | 0.00 | N | 2 | 5 | |
| 431 | 20230714 | 695 | 701 | 708 | 690 | 203723 | 141557037 | 00 | 0.00 | N | 3 | 0 | |
| 432 | 20230713 | 695 | 704 | 704 | 691 | 156890 | 109024473 | 00 | 0.00 | N | 2 | 5 | |
| 433 | 20230712 | 690 | 693 | 703 | 690 | 225699 | 156787209 | 00 | 0.00 | N | 2 | 8 | |
| 434 | 20230711 | 682 | 700 | 717 | 662 | 222398 | 154219310 | 00 | 0.00 | N | 5 | -18 | |
| 435 | 20230710 | 700 | 697 | 713 | 690 | 179611 | 125799542 | 00 | 0.00 | N | 2 | 3 | |
| 436 | 20230707 | 697 | 694 | 730 | 690 | 133887 | 93715700 | 00 | 0.00 | N | 2 | 1 | |
| 437 | 20230706 | 696 | 717 | 717 | 691 | 303353 | 212827533 | 00 | 0.00 | N | 5 | -24 | |
| 438 | 20230705 | 720 | 725 | 725 | 714 | 103681 | 74543897 | 00 | 0.00 | N | 5 | -2 | |
| 439 | 20230704 | 722 | 730 | 730 | 716 | 94889 | 68506987 | 00 | 0.00 | N | 2 | 5 | |
| 440 | 20230703 | 717 | 726 | 728 | 716 | 170158 | 122660117 | 00 | 0.00 | N | 5 | -4 | |
| 441 | 20230630 | 721 | 731 | 738 | 717 | 220904 | 159603350 | 00 | 0.00 | N | 5 | -9 | |
| 442 | 20230629 | 730 | 734 | 746 | 724 | 261882 | 192184870 | 00 | 0.00 | N | 5 | -4 | |
| 443 | 20230628 | 734 | 716 | 765 | 716 | 750669 | 556147498 | 00 | 0.00 | N | 2 | 18 | |
| 444 | 20230627 | 716 | 721 | 727 | 712 | 185285 | 133179574 | 00 | 0.00 | N | 5 | -4 | |
| 445 | 20230626 | 720 | 737 | 737 | 710 | 246377 | 178263067 | 00 | 0.00 | N | 5 | -7 | |
| 446 | 20230623 | 727 | 742 | 747 | 711 | 638877 | 463961216 | 00 | 0.00 | N | 5 | -22 | |
| 447 | 20230622 | 749 | 686 | 895 | 681 | 5952617 | 4641029261 | 00 | 0.00 | N | 2 | 60 | |
| 448 | 20230621 | 689 | 693 | 705 | 686 | 172643 | 119041679 | 00 | 0.00 | N | 5 | -3 | |
| 449 | 20230620 | 692 | 689 | 702 | 689 | 132814 | 92135635 | 00 | 0.00 | N | 2 | 2 | |
| 450 | 20230619 | 690 | 694 | 699 | 686 | 76791 | 52991750 | 00 | 0.00 | N | 2 | 3 | |
| 451 | 20230616 | 687 | 688 | 694 | 684 | 76060 | 52246382 | 00 | 0.00 | N | 5 | -1 | |
| 452 | 20230615 | 688 | 689 | 696 | 683 | 122271 | 83932194 | 00 | 0.00 | N | 5 | -3 | |
| 453 | 20230614 | 691 | 697 | 699 | 687 | 153124 | 105880284 | 00 | 0.00 | N | 5 | -6 | |
| 454 | 20230613 | 697 | 701 | 707 | 693 | 118331 | 82517161 | 00 | 0.00 | N | 5 | -3 | |
| 455 | 20230612 | 700 | 712 | 717 | 700 | 93132 | 65744348 | 00 | 0.00 | N | 5 | -12 | |
| 456 | 20230609 | 712 | 712 | 721 | 712 | 33549 | 23947076 | 00 | 0.00 | N | 5 | -3 | |
| 457 | 20230608 | 715 | 718 | 720 | 711 | 104293 | 74704368 | 00 | 0.00 | N | 2 | 2 | |
| 458 | 20230607 | 713 | 696 | 722 | 696 | 198377 | 142066669 | 00 | 0.00 | N | 2 | 15 | |
| 459 | 20230605 | 698 | 708 | 710 | 691 | 156694 | 110240711 | 00 | 0.00 | N | 5 | -4 | |
| 460 | 20230602 | 702 | 704 | 704 | 693 | 80733 | 56481662 | 00 | 0.00 | N | 2 | 5 | |
| 461 | 20230601 | 697 | 693 | 699 | 690 | 150238 | 104304781 | 00 | 0.00 | N | 2 | 4 | |
| 462 | 20230531 | 693 | 693 | 701 | 691 | 51876 | 35933842 | 00 | 0.00 | N | 5 | -2 | |
| 463 | 20230530 | 695 | 702 | 705 | 690 | 71967 | 49948962 | 00 | 0.00 | N | 3 | 0 | |
| 464 | 20230526 | 695 | 694 | 698 | 692 | 85497 | 59319966 | 00 | 0.00 | N | 5 | -2 | |
| 465 | 20230525 | 697 | 697 | 709 | 690 | 111554 | 77608797 | 00 | 0.00 | N | 5 | -6 | |
| 466 | 20230524 | 703 | 703 | 712 | 695 | 144555 | 101038625 | 00 | 0.00 | N | 5 | -4 | |
| 467 | 20230523 | 707 | 712 | 712 | 703 | 64321 | 45383604 | 00 | 0.00 | N | 3 | 0 | |
| 468 | 20230522 | 707 | 711 | 717 | 707 | 63776 | 45285953 | 00 | 0.00 | N | 5 | -4 | |
| 469 | 20230519 | 711 | 711 | 723 | 708 | 101996 | 72402344 | 00 | 0.00 | N | 2 | 1 | |
| 470 | 20230518 | 710 | 721 | 723 | 709 | 151872 | 108564033 | 00 | 0.00 | N | 2 | 9 | |
| 471 | 20230517 | 701 | 709 | 722 | 701 | 210378 | 150265944 | 00 | 0.00 | N | 5 | -8 | |
| 472 | 20230516 | 709 | 688 | 721 | 688 | 420917 | 298235462 | 00 | 0.00 | N | 2 | 17 | |
| 473 | 20230515 | 692 | 688 | 700 | 681 | 128358 | 88293876 | 00 | 0.00 | N | 2 | 4 | |
| 474 | 20230512 | 688 | 693 | 698 | 684 | 53295 | 36734442 | 00 | 0.00 | N | 5 | -5 | |
| 475 | 20230511 | 693 | 685 | 698 | 685 | 68714 | 47672836 | 00 | 0.00 | N | 2 | 2 | |
| 476 | 20230510 | 691 | 690 | 700 | 683 | 101443 | 69889727 | 00 | 0.00 | N | 5 | -3 | |
| 477 | 20230509 | 694 | 684 | 696 | 684 | 57627 | 39823814 | 00 | 0.00 | N | 2 | 4 | |
| 478 | 20230508 | 690 | 681 | 695 | 680 | 39379 | 27054084 | 00 | 0.00 | N | 2 | 4 | |
| 479 | 20230504 | 686 | 679 | 690 | 679 | 72250 | 49382420 | 00 | 0.00 | N | 5 | -4 | |
| 480 | 20230503 | 690 | 693 | 695 | 686 | 51459 | 35491984 | 00 | 0.00 | N | 5 | -3 | |
| 481 | 20230502 | 693 | 684 | 696 | 680 | 51558 | 35378257 | 00 | 0.00 | N | 2 | 9 | |
| 482 | 20230428 | 684 | 686 | 692 | 680 | 97317 | 66444859 | 00 | 0.00 | N | 5 | -4 | |
| 483 | 20230427 | 688 | 688 | 705 | 684 | 124686 | 85633900 | 00 | 0.00 | N | 5 | -2 | |
| 484 | 20230426 | 690 | 695 | 700 | 687 | 149263 | 103222301 | 00 | 0.00 | N | 5 | -10 | |
| 485 | 20230425 | 700 | 695 | 701 | 690 | 163115 | 113266862 | 00 | 0.00 | N | 5 | -1 | |
| 486 | 20230424 | 701 | 695 | 703 | 693 | 112999 | 78682016 | 00 | 0.00 | N | 2 | 1 | |
| 487 | 20230421 | 700 | 700 | 702 | 695 | 137971 | 96158877 | 00 | 0.00 | N | 5 | -2 | |
| 488 | 20230420 | 702 | 707 | 714 | 701 | 91645 | 64751800 | 00 | 0.00 | N | 5 | -10 | |
| 489 | 20230419 | 712 | 704 | 715 | 704 | 132177 | 93981720 | 00 | 0.00 | N | 2 | 8 | |
| 490 | 20230418 | 704 | 704 | 715 | 698 | 207256 | 145375237 | 00 | 0.00 | N | 5 | -6 | |
| 491 | 20230417 | 710 | 710 | 714 | 700 | 126228 | 88970123 | 00 | 0.00 | N | 5 | -5 | |
| 492 | 20230414 | 715 | 716 | 722 | 709 | 87574 | 62416720 | 00 | 0.00 | N | 5 | -1 | |
| 493 | 20230413 | 716 | 700 | 722 | 698 | 186521 | 132676843 | 00 | 0.00 | N | 2 | 13 | |
| 494 | 20230412 | 703 | 691 | 708 | 691 | 169539 | 119171137 | 00 | 0.00 | N | 2 | 8 | |
| 495 | 20230411 | 695 | 696 | 699 | 679 | 182942 | 126148380 | 00 | 0.00 | N | 5 | -1 | |
| 496 | 20230410 | 696 | 704 | 709 | 685 | 190029 | 131065349 | 00 | 0.00 | N | 5 | -8 | |
| 497 | 20230407 | 704 | 702 | 704 | 696 | 153170 | 107188789 | 00 | 0.00 | N | 2 | 2 | |
| 498 | 20230406 | 702 | 714 | 714 | 700 | 101069 | 71257786 | 00 | 0.00 | N | 5 | -9 | |
| 499 | 20230405 | 711 | 708 | 713 | 707 | 95657 | 67875645 | 00 | 0.00 | N | 2 | 4 | |
| 500 | 20230404 | 707 | 697 | 716 | 697 | 83000 | 58784071 | 00 | 0.00 | N | 2 | 7 | |
| 501 | 20230403 | 700 | 703 | 708 | 695 | 136495 | 95595980 | 00 | 0.00 | N | 5 | -9 | |
| 502 | 20230331 | 709 | 714 | 724 | 703 | 97968 | 69553778 | 00 | 0.00 | N | 5 | -8 | |
| 503 | 20230330 | 717 | 698 | 725 | 695 | 177332 | 125672428 | 00 | 0.00 | N | 2 | 19 | |
| 504 | 20230329 | 698 | 709 | 709 | 696 | 80937 | 56715342 | 00 | 0.00 | N | 5 | -2 | |
| 505 | 20230328 | 700 | 689 | 706 | 688 | 143620 | 100097006 | 00 | 0.00 | N | 2 | 4 | |
| 506 | 20230327 | 696 | 695 | 699 | 681 | 241697 | 166322028 | 00 | 0.00 | N | 2 | 9 | |
| 507 | 20230324 | 687 | 679 | 691 | 676 | 51772 | 35240791 | 00 | 0.00 | N | 2 | 2 | |
| 508 | 20230323 | 685 | 679 | 690 | 663 | 313895 | 209789825 | 00 | 0.00 | N | 2 | 6 | |
| 509 | 20230322 | 679 | 684 | 689 | 673 | 121060 | 81930625 | 00 | 0.00 | N | 5 | -5 | |
| 510 | 20230321 | 684 | 688 | 692 | 683 | 97062 | 66583678 | 00 | 0.00 | N | 5 | -4 | |
| 511 | 20230320 | 688 | 710 | 710 | 685 | 164710 | 114829616 | 00 | 0.00 | N | 5 | -11 | |
| 512 | 20230317 | 699 | 667 | 699 | 667 | 176805 | 121067565 | 00 | 0.00 | N | 2 | 34 | |
| 513 | 20230316 | 665 | 675 | 693 | 662 | 144298 | 97136970 | 00 | 0.00 | N | 5 | -20 | |
| 514 | 20230315 | 685 | 681 | 699 | 681 | 108826 | 75176425 | 00 | 0.00 | N | 2 | 6 | |
| 515 | 20230314 | 679 | 680 | 697 | 670 | 249362 | 168959783 | 00 | 0.00 | N | 5 | -14 | |
| 516 | 20230313 | 693 | 717 | 718 | 687 | 260391 | 180420714 | 00 | 0.00 | N | 5 | -12 | |
| 517 | 20230310 | 705 | 719 | 719 | 704 | 178263 | 126253953 | 00 | 0.00 | N | 5 | -17 | |
| 518 | 20230309 | 722 | 727 | 738 | 712 | 131539 | 94903542 | 00 | 0.00 | N | 5 | -8 | |
| 519 | 20230308 | 730 | 734 | 742 | 720 | 193926 | 141070825 | 00 | 0.00 | N | 5 | -13 | |
| 520 | 20230307 | 743 | 742 | 752 | 732 | 171655 | 126844176 | 00 | 0.00 | N | 5 | -7 | |
| 521 | 20230306 | 750 | 753 | 760 | 743 | 112412 | 84381407 | 00 | 0.00 | N | 5 | -3 | |
| 522 | 20230303 | 753 | 749 | 760 | 746 | 82885 | 62053760 | 00 | 0.00 | N | 2 | 4 | |
| 523 | 20230302 | 749 | 741 | 758 | 737 | 132077 | 98602455 | 00 | 0.00 | N | 2 | 12 | |
| 524 | 20230228 | 737 | 730 | 744 | 730 | 99486 | 73244964 | 00 | 0.00 | N | 2 | 1 | |
| 525 | 20230227 | 736 | 737 | 745 | 734 | 108185 | 79736434 | 00 | 0.00 | N | 5 | -11 | |
| 526 | 20230224 | 747 | 754 | 760 | 742 | 114428 | 85735363 | 00 | 0.00 | N | 5 | -10 | |
| 527 | 20230223 | 757 | 762 | 769 | 750 | 115677 | 87670917 | 00 | 0.00 | N | 5 | -5 | |
| 528 | 20230222 | 762 | 768 | 778 | 760 | 145581 | 111409787 | 00 | 0.00 | N | 5 | -14 | |
| 529 | 20230221 | 776 | 753 | 779 | 752 | 250335 | 191613800 | 00 | 0.00 | N | 2 | 7 | |
| 530 | 20230220 | 769 | 767 | 775 | 765 | 117572 | 90511702 | 00 | 0.00 | N | 5 | -6 | |
| 531 | 20230217 | 775 | 779 | 779 | 768 | 102885 | 79676697 | 00 | 0.00 | N | 5 | -3 | |
| 532 | 20230216 | 778 | 760 | 795 | 760 | 124317 | 96572391 | 00 | 0.00 | N | 2 | 6 | |
| 533 | 20230215 | 772 | 790 | 790 | 768 | 191852 | 148535913 | 00 | 0.00 | N | 5 | -18 | |
| 534 | 20230214 | 790 | 788 | 791 | 785 | 104911 | 82673466 | 00 | 0.00 | N | 5 | -1 | |
| 535 | 20230213 | 791 | 810 | 810 | 786 | 207932 | 164610902 | 00 | 0.00 | N | 5 | -21 | |
| 536 | 20230210 | 812 | 819 | 819 | 800 | 223402 | 179789099 | 00 | 0.00 | N | 5 | -8 | |
| 537 | 20230209 | 820 | 823 | 829 | 817 | 104201 | 85559513 | 00 | 0.00 | N | 5 | -4 | |
| 538 | 20230208 | 824 | 824 | 829 | 820 | 75360 | 62076429 | 00 | 0.00 | N | 3 | 0 | |
| 539 | 20230207 | 824 | 835 | 835 | 820 | 191793 | 158426178 | 00 | 0.00 | N | 5 | -11 | |
| 540 | 20230206 | 835 | 807 | 838 | 806 | 548945 | 453043185 | 00 | 0.00 | N | 2 | 31 | |
| 541 | 20230203 | 804 | 800 | 805 | 793 | 132244 | 105620583 | 00 | 0.00 | N | 2 | 5 | |
| 542 | 20230202 | 799 | 796 | 803 | 796 | 118081 | 94393176 | 00 | 0.00 | N | 5 | -1 | |
| 543 | 20230201 | 800 | 796 | 803 | 793 | 135923 | 108388806 | 00 | 0.00 | N | 2 | 4 | |
| 544 | 20230131 | 796 | 809 | 809 | 796 | 100611 | 80530283 | 00 | 0.00 | N | 5 | -8 | |
| 545 | 20230130 | 804 | 800 | 809 | 797 | 78856 | 63089816 | 00 | 0.00 | N | 2 | 4 | |
| 546 | 20230127 | 800 | 798 | 812 | 796 | 111597 | 89128748 | 00 | 0.00 | N | 2 | 1 | |
| 547 | 20230126 | 799 | 802 | 809 | 796 | 131304 | 105177670 | 00 | 0.00 | N | 5 | -3 | |
| 548 | 20230125 | 802 | 805 | 805 | 792 | 165502 | 131710372 | 00 | 0.00 | N | 2 | 2 | |
| 549 | 20230120 | 800 | 771 | 808 | 771 | 221647 | 175730716 | 00 | 0.00 | N | 2 | 19 | |
| 550 | 20230119 | 781 | 783 | 853 | 780 | 2050102 | 1671423136 | 00 | 0.00 | N | 2 | 1 | |
| 551 | 20230118 | 780 | 775 | 796 | 775 | 175239 | 137357810 | 00 | 0.00 | N | 2 | 5 | |
| 552 | 20230117 | 775 | 776 | 789 | 770 | 202484 | 157289347 | 00 | 0.00 | N | 5 | -10 | |
| 553 | 20230116 | 785 | 777 | 795 | 771 | 160991 | 126144875 | 00 | 0.00 | N | 2 | 12 | |
| 554 | 20230113 | 773 | 770 | 784 | 770 | 129923 | 100756613 | 00 | 0.00 | N | 2 | 3 | |
| 555 | 20230112 | 770 | 778 | 792 | 761 | 340264 | 265779307 | 00 | 0.00 | N | 5 | -4 | |
| 556 | 20230111 | 774 | 770 | 777 | 767 | 84987 | 65587809 | 00 | 0.00 | N | 2 | 3 | |
| 557 | 20230110 | 771 | 772 | 779 | 763 | 108550 | 83518177 | 00 | 0.00 | N | 5 | -1 | |
| 558 | 20230109 | 772 | 750 | 774 | 749 | 77757 | 59762914 | 00 | 0.00 | N | 2 | 16 | |
| 559 | 20230106 | 756 | 751 | 762 | 731 | 89442 | 67423495 | 00 | 0.00 | N | 2 | 6 | |
| 560 | 20230105 | 750 | 743 | 767 | 742 | 134676 | 101171519 | 00 | 0.00 | N | 2 | 6 | |
| 561 | 20230104 | 744 | 730 | 760 | 720 | 104636 | 77367568 | 00 | 0.00 | N | 2 | 14 | |
| 562 | 20230103 | 730 | 724 | 738 | 702 | 177958 | 127964437 | 00 | 0.00 | N | 2 | 5 | |
| 563 | 20230102 | 725 | 753 | 768 | 720 | 185206 | 136912573 | 00 | 0.00 | N | 5 | -29 | |
| 564 | 20221229 | 754 | 772 | 777 | 737 | 165742 | 124505245 | 00 | 0.00 | N | 5 | -27 | |
| 565 | 20221228 | 781 | 773 | 795 | 760 | 105732 | 82641526 | 02 | 0.00 | N | 2 | 8 | |
| 566 | 20221227 | 773 | 741 | 774 | 740 | 178102 | 135694421 | 00 | 0.00 | N | 2 | 30 | |
| 567 | 20221226 | 743 | 762 | 769 | 734 | 177662 | 133076227 | 00 | 0.00 | N | 5 | -19 | |
| 568 | 20221223 | 762 | 795 | 799 | 760 | 187507 | 144126584 | 00 | 0.00 | N | 5 | -33 | |
| 569 | 20221222 | 795 | 772 | 800 | 772 | 217021 | 170448992 | 00 | 0.00 | N | 2 | 21 | |
| 570 | 20221221 | 774 | 785 | 798 | 774 | 381409 | 298304177 | 00 | 0.00 | N | 5 | -18 | |
| 571 | 20221220 | 792 | 798 | 809 | 785 | 229115 | 182353661 | 00 | 0.00 | N | 5 | -18 | |
| 572 | 20221219 | 810 | 811 | 840 | 801 | 176273 | 143266889 | 00 | 0.00 | N | 5 | -10 | |
| 573 | 20221216 | 820 | 830 | 848 | 805 | 603720 | 495715180 | 00 | 0.00 | N | 5 | -23 | |
| 574 | 20221215 | 843 | 834 | 882 | 827 | 972409 | 829128603 | 00 | 0.00 | N | 2 | 3 | |
| 575 | 20221214 | 840 | 860 | 868 | 835 | 578418 | 490244570 | 00 | 0.00 | N | 5 | -4 | |
| 576 | 20221213 | 844 | 850 | 899 | 835 | 3103981 | 2704000969 | 00 | 0.00 | N | 2 | 7 | |
| 577 | 20221212 | 837 | 822 | 885 | 822 | 1574898 | 1353486564 | 00 | 0.00 | N | 2 | 17 | |
| 578 | 20221209 | 820 | 861 | 883 | 820 | 1674089 | 1410349834 | 00 | 0.00 | N | 5 | -41 | |
| 579 | 20221208 | 861 | 771 | 932 | 771 | 18174376 | 16055723502 | 00 | 0.00 | N | 2 | 69 | |
| 580 | 20221207 | 792 | 745 | 897 | 742 | 6999936 | 5898450588 | 00 | 0.00 | N | 2 | 40 | |
| 581 | 20221206 | 752 | 782 | 796 | 731 | 241333 | 186711373 | 00 | 0.00 | N | 5 | -30 | |
| 582 | 20221205 | 782 | 785 | 829 | 775 | 784027 | 629246552 | 00 | 0.00 | N | 5 | -2 | |
| 583 | 20221202 | 784 | 790 | 793 | 774 | 254251 | 199044500 | 00 | 0.00 | N | 5 | -6 | |
| 584 | 20221201 | 790 | 757 | 873 | 755 | 3534997 | 2898548746 | 00 | 0.00 | N | 2 | 34 | |
| 585 | 20221130 | 756 | 746 | 759 | 739 | 121557 | 90870293 | 00 | 0.00 | N | 2 | 13 | |
| 586 | 20221129 | 743 | 743 | 746 | 733 | 80598 | 59675212 | 00 | 0.00 | N | 3 | 0 | |
| 587 | 20221128 | 743 | 766 | 767 | 741 | 165000 | 122999487 | 00 | 0.00 | N | 5 | -24 | |
| 588 | 20221125 | 767 | 764 | 770 | 752 | 82127 | 62643611 | 00 | 0.00 | N | 3 | 0 | |
| 589 | 20221124 | 767 | 748 | 780 | 748 | 516193 | 396722918 | 00 | 0.00 | N | 2 | 22 | |
| 590 | 20221123 | 745 | 756 | 759 | 738 | 331867 | 247837789 | 00 | 0.00 | N | 5 | -8 | |
| 591 | 20221122 | 753 | 711 | 850 | 706 | 4691983 | 3735509492 | 00 | 0.00 | N | 2 | 42 | |
| 592 | 20221121 | 711 | 730 | 733 | 710 | 83115 | 59655646 | 00 | 0.00 | N | 5 | -19 | |
| 593 | 20221118 | 730 | 720 | 738 | 720 | 27003 | 19667731 | 00 | 0.00 | N | 2 | 6 | |
| 594 | 20221117 | 724 | 729 | 729 | 714 | 61030 | 43762854 | 00 | 0.00 | N | 5 | -1 | |
| 595 | 20221116 | 725 | 733 | 738 | 721 | 43284 | 31485453 | 00 | 0.00 | N | 5 | -8 | |
| 596 | 20221115 | 733 | 720 | 734 | 720 | 113913 | 82867924 | 00 | 0.00 | N | 5 | -3 | |
| 597 | 20221114 | 736 | 721 | 736 | 721 | 96956 | 70698566 | 00 | 0.00 | N | 2 | 9 | |
| 598 | 20221111 | 727 | 720 | 739 | 717 | 147888 | 107003254 | 00 | 0.00 | N | 2 | 22 | |
| 599 | 20221110 | 705 | 711 | 712 | 702 | 24913 | 17596019 | 00 | 0.00 | N | 5 | -6 | |
| 600 | 20221109 | 711 | 715 | 728 | 711 | 64463 | 46316878 | 00 | 0.00 | N | 3 | 0 | |
| 601 | 20221108 | 711 | 707 | 720 | 705 | 153549 | 109549443 | 00 | 0.00 | N | 2 | 6 | |
| 602 | 20221107 | 705 | 712 | 712 | 697 | 31493 | 22060925 | 00 | 0.00 | N | 5 | -3 | |
| 603 | 20221104 | 708 | 698 | 712 | 691 | 47431 | 33300531 | 00 | 0.00 | N | 2 | 8 | |
| 604 | 20221103 | 700 | 687 | 701 | 685 | 63543 | 44009177 | 00 | 0.00 | N | 2 | 6 | |
| 605 | 20221102 | 694 | 706 | 710 | 690 | 78540 | 54654418 | 00 | 0.00 | N | 5 | -13 | |
| 606 | 20221101 | 707 | 688 | 709 | 688 | 68524 | 48034847 | 00 | 0.00 | N | 2 | 12 | |
| 607 | 20221031 | 695 | 699 | 700 | 693 | 41514 | 28856799 | 00 | 0.00 | N | 2 | 2 | |
| 608 | 20221028 | 693 | 694 | 700 | 686 | 35411 | 24590378 | 00 | 0.00 | N | 5 | -2 | |
| 609 | 20221027 | 695 | 688 | 696 | 675 | 79197 | 54526195 | 00 | 0.00 | N | 2 | 7 | |
| 610 | 20221026 | 688 | 716 | 716 | 681 | 135746 | 93706268 | 00 | 0.00 | N | 5 | -3 | |
| 611 | 20221025 | 691 | 690 | 702 | 682 | 87894 | 60921291 | 00 | 0.00 | N | 5 | -4 | |
| 612 | 20221024 | 695 | 707 | 707 | 694 | 32083 | 22375537 | 00 | 0.00 | N | 2 | 2 | |
| 613 | 20221021 | 693 | 686 | 701 | 685 | 55703 | 38464901 | 00 | 0.00 | N | 5 | -9 | |
| 614 | 20221020 | 702 | 725 | 725 | 702 | 48903 | 34785096 | 00 | 0.00 | N | 5 | -21 | |
| 615 | 20221019 | 723 | 719 | 730 | 705 | 47623 | 34397927 | 00 | 0.00 | N | 2 | 8 | |
| 616 | 20221018 | 715 | 705 | 720 | 705 | 66033 | 47189976 | 00 | 0.00 | N | 2 | 13 | |
| 617 | 20221017 | 702 | 702 | 710 | 682 | 51269 | 35683992 | 00 | 0.00 | N | 5 | -7 | |
| 618 | 20221014 | 709 | 683 | 720 | 683 | 118324 | 82587434 | 00 | 0.00 | N | 2 | 26 | |
| 619 | 20221013 | 683 | 700 | 700 | 680 | 146085 | 100016514 | 00 | 0.00 | N | 5 | -19 | |
| 620 | 20221012 | 702 | 698 | 723 | 684 | 253333 | 175767919 | 00 | 0.00 | N | 2 | 8 | |
| 621 | 20221011 | 694 | 748 | 748 | 674 | 336217 | 234094472 | 00 | 0.00 | N | 5 | -54 | |
| 622 | 20221007 | 748 | 729 | 779 | 727 | 175760 | 133104486 | 00 | 0.00 | N | 2 | 19 | |
| 623 | 20221006 | 729 | 724 | 762 | 724 | 160098 | 118301367 | 00 | 0.00 | N | 2 | 5 | |
| 624 | 20221005 | 724 | 723 | 734 | 713 | 131696 | 94647618 | 00 | 0.00 | N | 2 | 4 | |
| 625 | 20221004 | 720 | 705 | 734 | 705 | 163806 | 117747429 | 00 | 0.00 | N | 2 | 10 | |
| 626 | 20220930 | 710 | 683 | 716 | 683 | 121954 | 84553903 | 00 | 0.00 | N | 5 | -2 | |
| 627 | 20220929 | 712 | 711 | 725 | 701 | 49715 | 35527590 | 00 | 0.00 | N | 2 | 13 | |
| 628 | 20220928 | 699 | 721 | 721 | 680 | 110687 | 76656012 | 00 | 0.00 | N | 5 | -14 | |
| 629 | 20220927 | 713 | 716 | 742 | 705 | 153431 | 110497348 | 00 | 0.00 | N | 5 | -6 | |
| 630 | 20220926 | 719 | 757 | 773 | 705 | 246701 | 180979003 | 00 | 0.00 | N | 5 | -55 | |
| 631 | 20220923 | 774 | 783 | 798 | 770 | 93433 | 72737721 | 00 | 0.00 | N | 5 | -5 | |
| 632 | 20220922 | 779 | 800 | 801 | 766 | 137869 | 108364150 | 00 | 0.00 | N | 5 | -22 | |
| 633 | 20220921 | 801 | 802 | 811 | 800 | 69401 | 55660720 | 00 | 0.00 | N | 5 | -8 | |
| 634 | 20220920 | 809 | 806 | 813 | 805 | 77428 | 62530367 | 00 | 0.00 | N | 2 | 3 | |
| 635 | 20220919 | 806 | 815 | 816 | 806 | 66240 | 53568056 | 00 | 0.00 | N | 5 | -10 | |
| 636 | 20220916 | 816 | 823 | 827 | 812 | 48544 | 39744514 | 00 | 0.00 | N | 5 | -7 | |
| 637 | 20220915 | 823 | 824 | 828 | 818 | 54566 | 44892236 | 00 | 0.00 | N | 5 | -1 | |
| 638 | 20220914 | 824 | 809 | 824 | 804 | 60933 | 49391763 | 00 | 0.00 | N | 5 | -3 | |
| 639 | 20220913 | 827 | 816 | 830 | 816 | 50063 | 41359008 | 00 | 0.00 | N | 2 | 12 | |
| 640 | 20220908 | 815 | 832 | 832 | 811 | 60588 | 49478606 | 00 | 0.00 | N | 2 | 4 | |
| 641 | 20220907 | 811 | 836 | 841 | 811 | 223640 | 183178811 | 00 | 0.00 | N | 5 | -25 | |
| 642 | 20220906 | 836 | 838 | 843 | 835 | 52584 | 44021766 | 00 | 0.00 | N | 5 | -2 | |
| 643 | 20220905 | 838 | 837 | 846 | 834 | 49207 | 41249447 | 00 | 0.00 | N | 2 | 1 | |
| 644 | 20220902 | 837 | 832 | 874 | 832 | 88892 | 74671806 | 00 | 0.00 | N | 5 | -3 | |
| 645 | 20220901 | 840 | 856 | 856 | 839 | 155644 | 131178635 | 00 | 0.00 | N | 5 | -19 | |
| 646 | 20220831 | 859 | 859 | 867 | 851 | 51757 | 44275452 | 00 | 0.00 | N | 2 | 5 | |
| 647 | 20220830 | 854 | 843 | 857 | 842 | 74446 | 63033265 | 00 | 0.00 | N | 2 | 10 | |
| 648 | 20220829 | 844 | 867 | 867 | 835 | 155918 | 131245884 | 00 | 0.00 | N | 5 | -30 | |
| 649 | 20220826 | 874 | 875 | 889 | 866 | 63211 | 55302406 | 00 | 0.00 | N | 5 | -1 | |
| 650 | 20220825 | 875 | 849 | 879 | 849 | 90507 | 78254529 | 00 | 0.00 | N | 2 | 26 | |
| 651 | 20220824 | 849 | 845 | 858 | 845 | 127723 | 108430351 | 00 | 0.00 | N | 2 | 4 | |
| 652 | 20220823 | 845 | 861 | 868 | 845 | 156199 | 132977234 | 00 | 0.00 | N | 5 | -32 | |
| 653 | 20220822 | 877 | 891 | 891 | 872 | 46819 | 41132004 | 00 | 0.00 | N | 5 | -15 | |
| 654 | 20220819 | 892 | 882 | 896 | 882 | 79731 | 70942342 | 00 | 0.00 | N | 2 | 1 | |
| 655 | 20220818 | 891 | 884 | 895 | 880 | 60603 | 53842493 | 00 | 0.00 | N | 5 | -6 | |
| 656 | 20220817 | 897 | 900 | 930 | 888 | 71622 | 64442121 | 00 | 0.00 | N | 5 | -7 | |
| 657 | 20220816 | 904 | 917 | 917 | 902 | 53785 | 48688236 | 00 | 0.00 | N | 5 | -4 | |
| 658 | 20220812 | 908 | 896 | 911 | 896 | 98392 | 88994903 | 00 | 0.00 | N | 2 | 7 | |
| 659 | 20220811 | 901 | 892 | 902 | 892 | 92300 | 82947858 | 00 | 0.00 | N | 2 | 11 | |
| 660 | 20220810 | 890 | 898 | 898 | 882 | 79686 | 70942388 | 00 | 0.00 | N | 5 | -8 | |
| 661 | 20220809 | 898 | 892 | 899 | 882 | 115247 | 103234267 | 00 | 0.00 | N | 2 | 1 | |
| 662 | 20220808 | 897 | 890 | 897 | 883 | 45877 | 40841818 | 00 | 0.00 | N | 5 | -4 | |
| 663 | 20220805 | 901 | 909 | 914 | 880 | 319903 | 285487499 | 00 | 0.00 | N | 5 | -3 | |
| 664 | 20220804 | 904 | 877 | 922 | 875 | 595100 | 537279928 | 00 | 0.00 | N | 2 | 29 | |
| 665 | 20220803 | 875 | 880 | 880 | 867 | 182361 | 158795498 | 00 | 0.00 | N | 2 | 2 | |
| 666 | 20220802 | 873 | 872 | 890 | 867 | 168086 | 146828967 | 00 | 0.00 | N | 5 | -17 | |
| 667 | 20220801 | 890 | 898 | 909 | 876 | 64417 | 57313737 | 00 | 0.00 | N | 5 | -8 | |
| 668 | 20220729 | 898 | 874 | 901 | 871 | 204503 | 181629133 | 00 | 0.00 | N | 2 | 24 | |
| 669 | 20220728 | 874 | 880 | 904 | 872 | 189176 | 167449061 | 00 | 0.00 | N | 5 | -6 | |
| 670 | 20220727 | 880 | 860 | 882 | 859 | 127836 | 111042615 | 00 | 0.00 | N | 2 | 23 | |
| 671 | 20220726 | 857 | 854 | 864 | 846 | 105332 | 89845615 | 00 | 0.00 | N | 2 | 2 | |
| 672 | 20220725 | 855 | 866 | 866 | 848 | 55128 | 47070281 | 00 | 0.00 | N | 5 | -6 | |
| 673 | 20220722 | 861 | 871 | 872 | 856 | 84586 | 72756657 | 00 | 0.00 | N | 5 | -5 | |
| 674 | 20220721 | 866 | 859 | 871 | 859 | 103366 | 89341133 | 00 | 0.00 | N | 2 | 7 | |
| 675 | 20220720 | 859 | 849 | 867 | 840 | 144640 | 123620725 | 00 | 0.00 | N | 2 | 20 | |
| 676 | 20220719 | 839 | 833 | 839 | 821 | 91902 | 76123467 | 00 | 0.00 | N | 2 | 7 | |
| 677 | 20220718 | 832 | 816 | 832 | 816 | 107770 | 89079753 | 00 | 0.00 | N | 2 | 16 | |
| 678 | 20220715 | 816 | 829 | 830 | 809 | 128805 | 104859348 | 00 | 0.00 | N | 5 | -10 | |
| 679 | 20220714 | 826 | 830 | 830 | 807 | 124884 | 102289355 | 00 | 0.00 | N | 2 | 9 | |
| 680 | 20220713 | 817 | 811 | 826 | 806 | 130936 | 106903867 | 00 | 0.00 | N | 2 | 3 | |
| 681 | 20220712 | 814 | 844 | 844 | 809 | 407051 | 332475702 | 00 | 0.00 | N | 5 | -30 | |
| 682 | 20220711 | 844 | 844 | 856 | 836 | 146720 | 123590805 | 00 | 0.00 | N | 5 | -8 | |
| 683 | 20220708 | 852 | 856 | 890 | 845 | 177175 | 151610981 | 00 | 0.00 | N | 2 | 1 | |
| 684 | 20220707 | 851 | 846 | 858 | 845 | 178116 | 151388246 | 00 | 0.00 | N | 2 | 5 | |
| 685 | 20220706 | 846 | 863 | 865 | 842 | 162132 | 137965205 | 00 | 0.00 | N | 5 | -17 | |
| 686 | 20220705 | 863 | 825 | 865 | 825 | 223329 | 189639953 | 00 | 0.00 | N | 2 | 28 | |
| 687 | 20220704 | 835 | 864 | 870 | 822 | 322237 | 270029144 | 00 | 0.00 | N | 5 | -27 | |
| 688 | 20220701 | 862 | 877 | 896 | 835 | 408183 | 352955934 | 00 | 0.00 | N | 5 | -20 | |
| 689 | 20220630 | 882 | 890 | 904 | 880 | 180600 | 159732543 | 00 | 0.00 | N | 5 | -22 | |
| 690 | 20220629 | 904 | 890 | 910 | 889 | 95945 | 86046985 | 00 | 0.00 | N | 5 | -9 | |
| 691 | 20220628 | 913 | 929 | 930 | 901 | 158737 | 144706136 | 00 | 0.00 | N | 5 | -11 | |
| 692 | 20220627 | 924 | 907 | 928 | 887 | 527070 | 480997125 | 00 | 0.00 | N | 2 | 36 | |
| 693 | 20220624 | 888 | 835 | 889 | 835 | 564256 | 487853563 | 00 | 0.00 | N | 2 | 48 | |
| 694 | 20220623 | 840 | 919 | 919 | 840 | 594744 | 515845337 | 00 | 0.00 | N | 5 | -65 | |
| 695 | 20220622 | 905 | 953 | 955 | 901 | 307582 | 281886362 | 00 | 0.00 | N | 5 | -38 | |
| 696 | 20220621 | 943 | 930 | 955 | 930 | 254423 | 239500958 | 00 | 0.00 | N | 2 | 3 | |
| 697 | 20220620 | 940 | 985 | 1000 | 930 | 352578 | 335709765 | 00 | 0.00 | N | 5 | -60 | |
| 698 | 20220617 | 1000 | 999 | 1000 | 951 | 281247 | 274313494 | 00 | 0.00 | N | 2 | 2 | |
| 699 | 20220616 | 998 | 997 | 1095 | 992 | 1021542 | 1043969900 | 00 | 0.00 | N | 3 | 0 | |
| 700 | 20220615 | 998 | 1015 | 1045 | 994 | 401047 | 403261557 | 00 | 0.00 | N | 5 | -32 | |
| 701 | 20220614 | 1030 | 1000 | 1045 | 1000 | 383177 | 388329080 | 00 | 0.00 | N | 5 | -15 | |
| 702 | 20220613 | 1045 | 1110 | 1115 | 1040 | 525480 | 557107035 | 00 | 0.00 | N | 5 | -70 | |
| 703 | 20220610 | 1115 | 1115 | 1125 | 1100 | 152447 | 169082200 | 00 | 0.00 | N | 5 | -10 | |
| 704 | 20220609 | 1125 | 1130 | 1130 | 1105 | 162649 | 182151825 | 00 | 0.00 | N | 5 | -5 | |
| 705 | 20220608 | 1130 | 1125 | 1135 | 1120 | 134175 | 151391105 | 00 | 0.00 | N | 3 | 0 | |
| 706 | 20220607 | 1130 | 1140 | 1145 | 1120 | 180058 | 203032005 | 00 | 0.00 | N | 5 | -10 | |
| 707 | 20220603 | 1140 | 1135 | 1145 | 1130 | 128302 | 146072305 | 00 | 0.00 | N | 2 | 10 | |
| 708 | 20220602 | 1130 | 1135 | 1145 | 1125 | 100355 | 113697475 | 00 | 0.00 | N | 5 | -5 | |
| 709 | 20220531 | 1135 | 1130 | 1145 | 1125 | 149756 | 169861645 | 00 | 0.00 | N | 2 | 5 | |
| 710 | 20220530 | 1130 | 1145 | 1145 | 1120 | 136285 | 154174345 | 00 | 0.00 | N | 2 | 10 | |
| 711 | 20220527 | 1120 | 1115 | 1135 | 1110 | 171364 | 192151890 | 00 | 0.00 | N | 2 | 15 | |
| 712 | 20220526 | 1105 | 1105 | 1135 | 1105 | 116776 | 130690830 | 00 | 0.00 | N | 3 | 0 | |
| 713 | 20220525 | 1105 | 1100 | 1115 | 1095 | 204967 | 226178285 | 00 | 0.00 | N | 3 | 0 | |
| 714 | 20220524 | 1105 | 1115 | 1130 | 1100 | 307070 | 340738190 | 00 | 0.00 | N | 5 | -25 | |
| 715 | 20220523 | 1130 | 1155 | 1155 | 1115 | 100785 | 113417715 | 00 | 0.00 | N | 5 | -15 | |
| 716 | 20220520 | 1145 | 1115 | 1150 | 1115 | 173526 | 196069785 | 00 | 0.00 | N | 2 | 20 | |
| 717 | 20220519 | 1125 | 1130 | 1130 | 1100 | 341921 | 380848940 | 00 | 0.00 | N | 5 | -20 | |
| 718 | 20220518 | 1145 | 1175 | 1175 | 1140 | 180066 | 206715910 | 00 | 0.00 | N | 5 | -5 | |
| 719 | 20220517 | 1150 | 1145 | 1160 | 1145 | 238579 | 274508205 | 00 | 0.00 | N | 5 | -5 | |
| 720 | 20220516 | 1155 | 1170 | 1175 | 1145 | 139135 | 160388150 | 00 | 0.00 | N | 2 | 5 |