27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 185000 | 6355551079 | 723 | 723 | 723 | 723 | 61032 |
| 3 | 20240806 | 184900 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 4 | 20240806 | 184800 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 5 | 20240806 | 184700 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 6 | 20240806 | 184600 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 7 | 20240806 | 184500 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 8 | 20240806 | 184400 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 9 | 20240806 | 184300 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 10 | 20240806 | 184200 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 11 | 20240806 | 184100 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 12 | 20240806 | 184000 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 13 | 20240806 | 183900 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 14 | 20240806 | 183800 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 15 | 20240806 | 183700 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 16 | 20240806 | 183600 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 17 | 20240806 | 183500 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 18 | 20240806 | 183400 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 19 | 20240806 | 183300 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 20 | 20240806 | 183200 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 21 | 20240806 | 183100 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 22 | 20240806 | 183000 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 23 | 20240806 | 182900 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 24 | 20240806 | 182800 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 25 | 20240806 | 182700 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 26 | 20240806 | 182600 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 27 | 20240806 | 182500 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 28 | 20240806 | 182400 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 29 | 20240806 | 182300 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 30 | 20240806 | 182200 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 31 | 20240806 | 182100 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 32 | 20240806 | 182000 | 6355551079 | 723 | 723 | 723 | 723 | 61032 |
| 33 | 20240806 | 181900 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 34 | 20240806 | 181800 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 35 | 20240806 | 181700 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 36 | 20240806 | 181600 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 37 | 20240806 | 181500 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 38 | 20240806 | 181400 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 39 | 20240806 | 181300 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 40 | 20240806 | 181200 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 41 | 20240806 | 181100 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 42 | 20240806 | 181000 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 43 | 20240806 | 180900 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 44 | 20240806 | 180800 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 45 | 20240806 | 180700 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 46 | 20240806 | 180600 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 47 | 20240806 | 180500 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 48 | 20240806 | 180400 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 49 | 20240806 | 180300 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 50 | 20240806 | 180200 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 51 | 20240806 | 180100 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 52 | 20240806 | 180000 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 53 | 20240806 | 175900 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 54 | 20240806 | 175800 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 55 | 20240806 | 175700 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 56 | 20240806 | 175600 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 57 | 20240806 | 175500 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 58 | 20240806 | 175400 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 59 | 20240806 | 175300 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 60 | 20240806 | 175200 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 61 | 20240806 | 175100 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 62 | 20240806 | 175000 | 6355551079 | 723 | 723 | 723 | 723 | 61032 |
| 63 | 20240806 | 174900 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 64 | 20240806 | 174800 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 65 | 20240806 | 174700 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 66 | 20240806 | 174600 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 67 | 20240806 | 174500 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 68 | 20240806 | 174400 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 69 | 20240806 | 174300 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 70 | 20240806 | 174200 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 71 | 20240806 | 174100 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 72 | 20240806 | 174000 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 73 | 20240806 | 173900 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 74 | 20240806 | 173800 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 75 | 20240806 | 173700 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 76 | 20240806 | 173600 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 77 | 20240806 | 173500 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 78 | 20240806 | 173400 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 79 | 20240806 | 173300 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 80 | 20240806 | 173200 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 81 | 20240806 | 173100 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 82 | 20240806 | 173000 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 83 | 20240806 | 172900 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 84 | 20240806 | 172800 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 85 | 20240806 | 172700 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 86 | 20240806 | 172600 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 87 | 20240806 | 172500 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 88 | 20240806 | 172400 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 89 | 20240806 | 172300 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 90 | 20240806 | 172200 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 91 | 20240806 | 172100 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 92 | 20240806 | 172000 | 6355551079 | 723 | 723 | 723 | 723 | 61032 |
| 93 | 20240806 | 171900 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 94 | 20240806 | 171800 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 95 | 20240806 | 171700 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 96 | 20240806 | 171600 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 97 | 20240806 | 171500 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 98 | 20240806 | 171400 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 99 | 20240806 | 171300 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 100 | 20240806 | 171200 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 101 | 20240806 | 171100 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 102 | 20240806 | 171000 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 103 | 20240806 | 170900 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 104 | 20240806 | 170800 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 105 | 20240806 | 170700 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 106 | 20240806 | 170600 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 107 | 20240806 | 170500 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 108 | 20240806 | 170400 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 109 | 20240806 | 170300 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 110 | 20240806 | 170200 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 111 | 20240806 | 170100 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 112 | 20240806 | 170000 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 113 | 20240806 | 165900 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 114 | 20240806 | 165800 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 115 | 20240806 | 165700 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 116 | 20240806 | 165600 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 117 | 20240806 | 165500 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 118 | 20240806 | 165400 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 119 | 20240806 | 165300 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 120 | 20240806 | 165200 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 121 | 20240806 | 165100 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 122 | 20240806 | 165000 | 6355551079 | 723 | 723 | 723 | 723 | 61032 |
| 123 | 20240806 | 164900 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 124 | 20240806 | 164800 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 125 | 20240806 | 164700 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 126 | 20240806 | 164600 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 127 | 20240806 | 164500 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 128 | 20240806 | 164400 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 129 | 20240806 | 164300 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 130 | 20240806 | 164200 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 131 | 20240806 | 164100 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 132 | 20240806 | 164000 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 133 | 20240806 | 163900 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 134 | 20240806 | 163800 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 135 | 20240806 | 163700 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 136 | 20240806 | 163600 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 137 | 20240806 | 163500 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 138 | 20240806 | 163400 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 139 | 20240806 | 163300 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 140 | 20240806 | 163200 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 141 | 20240806 | 163100 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 142 | 20240806 | 163000 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 143 | 20240806 | 162900 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 144 | 20240806 | 162800 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 145 | 20240806 | 162700 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 146 | 20240806 | 162600 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 147 | 20240806 | 162500 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 148 | 20240806 | 162400 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 149 | 20240806 | 162300 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 150 | 20240806 | 162200 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 151 | 20240806 | 162100 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 152 | 20240806 | 162000 | 6355551079 | 723 | 723 | 723 | 723 | 61032 |
| 153 | 20240806 | 161900 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 154 | 20240806 | 161800 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 155 | 20240806 | 161700 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 156 | 20240806 | 161600 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 157 | 20240806 | 161500 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 158 | 20240806 | 161400 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 159 | 20240806 | 161300 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 160 | 20240806 | 161200 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 161 | 20240806 | 161100 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 162 | 20240806 | 161000 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 163 | 20240806 | 160900 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 164 | 20240806 | 160800 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 165 | 20240806 | 160700 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 166 | 20240806 | 160600 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 167 | 20240806 | 160500 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 168 | 20240806 | 160400 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 169 | 20240806 | 160300 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 170 | 20240806 | 160200 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 171 | 20240806 | 160100 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 172 | 20240806 | 160000 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 173 | 20240806 | 155900 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 174 | 20240806 | 155800 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 175 | 20240806 | 155700 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 176 | 20240806 | 155600 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 177 | 20240806 | 155500 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 178 | 20240806 | 155400 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 179 | 20240806 | 155300 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 180 | 20240806 | 155200 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 181 | 20240806 | 155100 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 182 | 20240806 | 155000 | 6355551079 | 723 | 723 | 723 | 723 | 61032 |
| 183 | 20240806 | 154900 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 184 | 20240806 | 154800 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 185 | 20240806 | 154700 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 186 | 20240806 | 154600 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 187 | 20240806 | 154500 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 188 | 20240806 | 154400 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 189 | 20240806 | 154300 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 190 | 20240806 | 154200 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 191 | 20240806 | 154100 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 192 | 20240806 | 154000 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 193 | 20240806 | 153900 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 194 | 20240806 | 153800 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 195 | 20240806 | 153700 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 196 | 20240806 | 153600 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 197 | 20240806 | 153500 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 198 | 20240806 | 153400 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 199 | 20240806 | 153300 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 200 | 20240806 | 153200 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 201 | 20240806 | 153100 | 6355551079 | 723 | 723 | 723 | 723 | 0 |
| 202 | 20240806 | 153000 | 6355551079 | 723 | 723 | 723 | 723 | 61032 |
| 203 | 20240806 | 152900 | 6311424943 | 723 | 723 | 723 | 723 | 0 |
| 204 | 20240806 | 152800 | 6311424943 | 723 | 723 | 723 | 723 | 0 |
| 205 | 20240806 | 152700 | 6311424943 | 723 | 723 | 723 | 723 | 0 |
| 206 | 20240806 | 152600 | 6311424943 | 723 | 723 | 723 | 723 | 0 |
| 207 | 20240806 | 152500 | 6311424943 | 723 | 723 | 723 | 723 | 0 |
| 208 | 20240806 | 152400 | 6311424943 | 723 | 723 | 723 | 723 | 0 |
| 209 | 20240806 | 152300 | 6311424943 | 723 | 723 | 723 | 723 | 0 |
| 210 | 20240806 | 152200 | 6311424943 | 723 | 723 | 723 | 723 | 0 |
| 211 | 20240806 | 152100 | 6311424943 | 723 | 723 | 723 | 723 | 0 |
| 212 | 20240806 | 152000 | 6311424943 | 723 | 723 | 723 | 723 | 0 |
| 213 | 20240806 | 151900 | 6311424943 | 723 | 727 | 727 | 723 | 7788 |
| 214 | 20240806 | 151800 | 6305782049 | 721 | 726 | 728 | 721 | 24358 |
| 215 | 20240806 | 151700 | 6288129519 | 727 | 725 | 727 | 725 | 4865 |
| 216 | 20240806 | 151600 | 6284597157 | 726 | 724 | 726 | 722 | 11041 |
| 217 | 20240806 | 151500 | 6276616322 | 726 | 725 | 726 | 721 | 12793 |
| 218 | 20240806 | 151400 | 6267363752 | 726 | 725 | 726 | 724 | 3250 |
| 219 | 20240806 | 151300 | 6265010044 | 724 | 728 | 728 | 724 | 1053 |
| 220 | 20240806 | 151200 | 6264245415 | 728 | 729 | 729 | 724 | 16707 |
| 221 | 20240806 | 151100 | 6252120006 | 729 | 728 | 730 | 727 | 8698 |
| 222 | 20240806 | 151000 | 6245783649 | 728 | 727 | 728 | 725 | 5392 |
| 223 | 20240806 | 150900 | 6241864596 | 727 | 729 | 729 | 727 | 3768 |
| 224 | 20240806 | 150800 | 6239122617 | 729 | 728 | 729 | 726 | 10564 |
| 225 | 20240806 | 150700 | 6231431552 | 729 | 725 | 730 | 725 | 20740 |
| 226 | 20240806 | 150600 | 6216341900 | 725 | 721 | 725 | 721 | 7601 |
| 227 | 20240806 | 150500 | 6210855730 | 717 | 718 | 718 | 717 | 3387 |
| 228 | 20240806 | 150400 | 6208426629 | 717 | 718 | 722 | 717 | 8467 |
| 229 | 20240806 | 150300 | 6202343067 | 718 | 717 | 718 | 715 | 1956 |
| 230 | 20240806 | 150200 | 6200943347 | 717 | 717 | 718 | 717 | 5723 |
| 231 | 20240806 | 150100 | 6196839955 | 717 | 718 | 718 | 715 | 4438 |
| 232 | 20240806 | 150000 | 6193662984 | 718 | 720 | 720 | 717 | 16527 |
| 233 | 20240806 | 145900 | 6181791928 | 719 | 719 | 720 | 719 | 5596 |
| 234 | 20240806 | 145800 | 6177768296 | 719 | 719 | 720 | 719 | 11874 |
| 235 | 20240806 | 145700 | 6169230788 | 719 | 720 | 720 | 719 | 3701 |
| 236 | 20240806 | 145600 | 6166569608 | 720 | 720 | 721 | 719 | 6780 |
| 237 | 20240806 | 145500 | 6161683877 | 720 | 721 | 721 | 720 | 12526 |
| 238 | 20240806 | 145400 | 6152662845 | 720 | 721 | 721 | 720 | 10465 |
| 239 | 20240806 | 145300 | 6145123061 | 721 | 722 | 722 | 721 | 2791 |
| 240 | 20240806 | 145200 | 6143110464 | 721 | 721 | 721 | 721 | 1062 |
| 241 | 20240806 | 145100 | 6142344762 | 722 | 722 | 722 | 722 | 3005 |
| 242 | 20240806 | 145000 | 6140175152 | 721 | 723 | 723 | 721 | 14777 |
| 243 | 20240806 | 144900 | 6129495580 | 723 | 724 | 724 | 723 | 4190 |
| 244 | 20240806 | 144800 | 6126465613 | 724 | 724 | 726 | 724 | 1575 |
| 245 | 20240806 | 144700 | 6125325311 | 726 | 725 | 726 | 723 | 7734 |
| 246 | 20240806 | 144600 | 6119729633 | 725 | 725 | 725 | 724 | 11422 |
| 247 | 20240806 | 144500 | 6111457248 | 726 | 726 | 726 | 725 | 3728 |
| 248 | 20240806 | 144400 | 6108751031 | 726 | 726 | 726 | 726 | 12627 |
| 249 | 20240806 | 144300 | 6099583829 | 726 | 727 | 728 | 726 | 2816 |
| 250 | 20240806 | 144200 | 6097539349 | 727 | 725 | 728 | 725 | 6736 |
| 251 | 20240806 | 144100 | 6092653947 | 724 | 727 | 727 | 724 | 16811 |
| 252 | 20240806 | 144000 | 6080463559 | 726 | 730 | 733 | 725 | 15371 |
| 253 | 20240806 | 143900 | 6069277495 | 732 | 736 | 736 | 726 | 17513 |
| 254 | 20240806 | 143800 | 6056427254 | 735 | 725 | 737 | 725 | 96395 |
| 255 | 20240806 | 143700 | 5985834831 | 725 | 723 | 725 | 721 | 7962 |
| 256 | 20240806 | 143600 | 5980073543 | 723 | 723 | 723 | 723 | 8572 |
| 257 | 20240806 | 143500 | 5973875987 | 724 | 729 | 732 | 723 | 30581 |
| 258 | 20240806 | 143400 | 5951608867 | 729 | 723 | 729 | 722 | 18299 |
| 259 | 20240806 | 143300 | 5938316709 | 722 | 722 | 724 | 720 | 14799 |
| 260 | 20240806 | 143200 | 5927612610 | 720 | 719 | 722 | 718 | 6893 |
| 261 | 20240806 | 143100 | 5922651667 | 719 | 717 | 719 | 717 | 424 |
| 262 | 20240806 | 143000 | 5922347235 | 719 | 717 | 719 | 717 | 537 |
| 263 | 20240806 | 142900 | 5921962140 | 717 | 718 | 718 | 717 | 2631 |
| 264 | 20240806 | 142800 | 5920074443 | 718 | 718 | 719 | 718 | 3557 |
| 265 | 20240806 | 142700 | 5917520012 | 718 | 718 | 718 | 717 | 1268 |
| 266 | 20240806 | 142600 | 5916610851 | 718 | 718 | 718 | 717 | 699 |
| 267 | 20240806 | 142500 | 5916108980 | 718 | 717 | 718 | 717 | 130 |
| 268 | 20240806 | 142400 | 5916015641 | 717 | 717 | 717 | 715 | 6023 |
| 269 | 20240806 | 142300 | 5911699376 | 717 | 717 | 717 | 715 | 1305 |
| 270 | 20240806 | 142200 | 5910764485 | 717 | 718 | 718 | 714 | 3214 |
| 271 | 20240806 | 142100 | 5908460279 | 718 | 718 | 718 | 718 | 2095 |
| 272 | 20240806 | 142000 | 5906956069 | 715 | 715 | 716 | 715 | 4256 |
| 273 | 20240806 | 141900 | 5903912629 | 715 | 713 | 715 | 713 | 1099 |
| 274 | 20240806 | 141800 | 5903126980 | 713 | 717 | 717 | 712 | 10828 |
| 275 | 20240806 | 141700 | 5895397776 | 716 | 717 | 717 | 715 | 15863 |
| 276 | 20240806 | 141600 | 5884041655 | 717 | 712 | 717 | 712 | 2344 |
| 277 | 20240806 | 141500 | 5882370980 | 712 | 711 | 712 | 710 | 6520 |
| 278 | 20240806 | 141400 | 5877736752 | 710 | 710 | 711 | 710 | 17405 |
| 279 | 20240806 | 141300 | 5865378639 | 710 | 711 | 711 | 710 | 26198 |
| 280 | 20240806 | 141200 | 5846775730 | 711 | 714 | 714 | 711 | 31346 |
| 281 | 20240806 | 141100 | 5824456546 | 714 | 716 | 716 | 714 | 10285 |
| 282 | 20240806 | 141000 | 5817112940 | 716 | 716 | 716 | 716 | 1 |
| 283 | 20240806 | 140900 | 5817112224 | 716 | 716 | 716 | 714 | 44 |
| 284 | 20240806 | 140800 | 5817080722 | 714 | 713 | 714 | 713 | 3485 |
| 285 | 20240806 | 140700 | 5814595916 | 713 | 714 | 714 | 713 | 21777 |
| 286 | 20240806 | 140600 | 5799065745 | 713 | 717 | 717 | 713 | 40352 |
| 287 | 20240806 | 140500 | 5770231771 | 717 | 719 | 719 | 717 | 4015 |
| 288 | 20240806 | 140400 | 5767346200 | 719 | 718 | 719 | 718 | 1559 |
| 289 | 20240806 | 140300 | 5766225281 | 718 | 720 | 721 | 718 | 552 |
| 290 | 20240806 | 140200 | 5765828673 | 717 | 717 | 721 | 717 | 1234 |
| 291 | 20240806 | 140100 | 5764940704 | 717 | 718 | 719 | 717 | 31434 |
| 292 | 20240806 | 140000 | 5742388126 | 718 | 719 | 719 | 718 | 11254 |
| 293 | 20240806 | 135900 | 5734303697 | 719 | 720 | 720 | 719 | 19142 |
| 294 | 20240806 | 135800 | 5720528223 | 720 | 721 | 723 | 720 | 14633 |
| 295 | 20240806 | 135700 | 5709987780 | 721 | 722 | 723 | 721 | 3615 |
| 296 | 20240806 | 135600 | 5707379956 | 723 | 723 | 723 | 723 | 357 |
| 297 | 20240806 | 135500 | 5707121845 | 723 | 724 | 724 | 722 | 3174 |
| 298 | 20240806 | 135400 | 5704828981 | 724 | 724 | 724 | 721 | 11889 |
| 299 | 20240806 | 135300 | 5696227031 | 724 | 723 | 726 | 721 | 13121 |
| 300 | 20240806 | 135200 | 5686752451 | 726 | 733 | 733 | 721 | 17534 |
| 301 | 20240806 | 135100 | 5674029932 | 729 | 735 | 735 | 726 | 18470 |
| 302 | 20240806 | 135000 | 5660547229 | 730 | 728 | 736 | 728 | 30241 |
| 303 | 20240806 | 134900 | 5638361994 | 729 | 737 | 737 | 729 | 6302 |
| 304 | 20240806 | 134800 | 5633744339 | 738 | 725 | 739 | 725 | 66729 |
| 305 | 20240806 | 134700 | 5584659352 | 718 | 717 | 725 | 717 | 10788 |
| 306 | 20240806 | 134600 | 5576897501 | 717 | 717 | 718 | 716 | 8439 |
| 307 | 20240806 | 134500 | 5570846869 | 716 | 718 | 718 | 716 | 52405 |
| 308 | 20240806 | 134400 | 5533280715 | 718 | 721 | 721 | 718 | 3582 |
| 309 | 20240806 | 134300 | 5530704118 | 721 | 719 | 721 | 716 | 4555 |
| 310 | 20240806 | 134200 | 5527426472 | 719 | 719 | 719 | 716 | 5879 |
| 311 | 20240806 | 134100 | 5523209721 | 719 | 721 | 721 | 718 | 18603 |
| 312 | 20240806 | 134000 | 5509833324 | 721 | 722 | 722 | 720 | 11637 |
| 313 | 20240806 | 133900 | 5501443931 | 723 | 725 | 725 | 722 | 22011 |
| 314 | 20240806 | 133800 | 5485506976 | 725 | 725 | 725 | 725 | 657 |
| 315 | 20240806 | 133700 | 5485030651 | 725 | 725 | 725 | 725 | 7814 |
| 316 | 20240806 | 133600 | 5479365501 | 725 | 725 | 725 | 725 | 1550 |
| 317 | 20240806 | 133500 | 5478241751 | 725 | 726 | 726 | 725 | 3597 |
| 318 | 20240806 | 133400 | 5475633825 | 726 | 726 | 726 | 726 | 14416 |
| 319 | 20240806 | 133300 | 5465167809 | 727 | 727 | 727 | 726 | 934 |
| 320 | 20240806 | 133200 | 5464488792 | 727 | 727 | 727 | 727 | 118 |
| 321 | 20240806 | 133100 | 5464403006 | 727 | 726 | 727 | 726 | 412 |
| 322 | 20240806 | 133000 | 5464103893 | 726 | 727 | 727 | 726 | 362 |
| 323 | 20240806 | 132900 | 5463840729 | 727 | 728 | 728 | 727 | 728 |
| 324 | 20240806 | 132800 | 5463311146 | 728 | 729 | 730 | 728 | 2094 |
| 325 | 20240806 | 132700 | 5461782801 | 730 | 725 | 730 | 725 | 4498 |
| 326 | 20240806 | 132600 | 5458516858 | 725 | 724 | 725 | 723 | 11257 |
| 327 | 20240806 | 132500 | 5450364292 | 724 | 723 | 724 | 722 | 1992 |
| 328 | 20240806 | 132400 | 5448924060 | 723 | 722 | 723 | 722 | 1593 |
| 329 | 20240806 | 132300 | 5447773342 | 722 | 723 | 724 | 722 | 12071 |
| 330 | 20240806 | 132200 | 5439050606 | 723 | 724 | 724 | 723 | 7209 |
| 331 | 20240806 | 132100 | 5433833887 | 725 | 727 | 727 | 725 | 30378 |
| 332 | 20240806 | 132000 | 5411793176 | 728 | 727 | 728 | 727 | 4214 |
| 333 | 20240806 | 131900 | 5408728369 | 727 | 728 | 728 | 727 | 8401 |
| 334 | 20240806 | 131800 | 5402619184 | 728 | 728 | 728 | 727 | 6660 |
| 335 | 20240806 | 131700 | 5397771025 | 728 | 727 | 728 | 727 | 435 |
| 336 | 20240806 | 131600 | 5397454779 | 727 | 729 | 730 | 727 | 969 |
| 337 | 20240806 | 131500 | 5396749726 | 730 | 728 | 730 | 728 | 927 |
| 338 | 20240806 | 131400 | 5396074522 | 730 | 729 | 730 | 727 | 24384 |
| 339 | 20240806 | 131300 | 5378330352 | 729 | 728 | 729 | 727 | 5912 |
| 340 | 20240806 | 131200 | 5374026558 | 728 | 729 | 729 | 728 | 1866 |
| 341 | 20240806 | 131100 | 5372668109 | 730 | 728 | 730 | 728 | 2051 |
| 342 | 20240806 | 131000 | 5371174880 | 728 | 730 | 730 | 728 | 21363 |
| 343 | 20240806 | 130900 | 5355612049 | 730 | 730 | 730 | 730 | 10616 |
| 344 | 20240806 | 130800 | 5347862369 | 731 | 730 | 731 | 730 | 5216 |
| 345 | 20240806 | 130700 | 5344054310 | 731 | 731 | 732 | 731 | 528 |
| 346 | 20240806 | 130600 | 5343667901 | 732 | 730 | 732 | 730 | 28086 |
| 347 | 20240806 | 130500 | 5323164920 | 731 | 730 | 731 | 730 | 161 |
| 348 | 20240806 | 130400 | 5323047366 | 730 | 730 | 730 | 730 | 17985 |
| 349 | 20240806 | 130300 | 5309918316 | 730 | 732 | 733 | 730 | 9606 |
| 350 | 20240806 | 130200 | 5302895612 | 733 | 732 | 733 | 731 | 1672 |
| 351 | 20240806 | 130100 | 5301671173 | 732 | 732 | 732 | 732 | 4972 |
| 352 | 20240806 | 130000 | 5298031669 | 732 | 731 | 732 | 731 | 7240 |
| 353 | 20240806 | 125900 | 5292735397 | 732 | 731 | 732 | 731 | 3388 |
| 354 | 20240806 | 125800 | 5290258767 | 732 | 731 | 733 | 731 | 4419 |
| 355 | 20240806 | 125700 | 5287024778 | 731 | 733 | 733 | 731 | 4251 |
| 356 | 20240806 | 125600 | 5283909931 | 734 | 731 | 734 | 731 | 7382 |
| 357 | 20240806 | 125500 | 5278512882 | 731 | 731 | 732 | 731 | 12219 |
| 358 | 20240806 | 125400 | 5269580194 | 731 | 733 | 733 | 731 | 4320 |
| 359 | 20240806 | 125300 | 5266419310 | 734 | 734 | 734 | 734 | 0 |
| 360 | 20240806 | 125200 | 5266419310 | 734 | 733 | 734 | 731 | 4608 |
| 361 | 20240806 | 125100 | 5263050560 | 731 | 731 | 731 | 731 | 9434 |
| 362 | 20240806 | 125000 | 5256154306 | 731 | 733 | 734 | 731 | 11440 |
| 363 | 20240806 | 124900 | 5247778889 | 733 | 733 | 734 | 733 | 5578 |
| 364 | 20240806 | 124800 | 5243690206 | 733 | 736 | 736 | 733 | 16789 |
| 365 | 20240806 | 124700 | 5231349330 | 736 | 737 | 738 | 736 | 3848 |
| 366 | 20240806 | 124600 | 5228516852 | 737 | 738 | 738 | 737 | 5206 |
| 367 | 20240806 | 124500 | 5224675022 | 739 | 737 | 739 | 737 | 754 |
| 368 | 20240806 | 124400 | 5224119270 | 736 | 735 | 737 | 735 | 3739 |
| 369 | 20240806 | 124300 | 5221369281 | 735 | 734 | 735 | 733 | 6252 |
| 370 | 20240806 | 124200 | 5216777757 | 738 | 734 | 738 | 733 | 2715 |
| 371 | 20240806 | 124100 | 5214775941 | 737 | 734 | 737 | 733 | 335 |
| 372 | 20240806 | 124000 | 5214530195 | 737 | 734 | 737 | 734 | 36 |
| 373 | 20240806 | 123900 | 5214503757 | 734 | 737 | 737 | 734 | 1215 |
| 374 | 20240806 | 123800 | 5213608311 | 738 | 737 | 739 | 737 | 2330 |
| 375 | 20240806 | 123700 | 5211890627 | 739 | 738 | 739 | 737 | 14475 |
| 376 | 20240806 | 123600 | 5201213824 | 739 | 738 | 740 | 737 | 10041 |
| 377 | 20240806 | 123500 | 5193796560 | 739 | 738 | 739 | 737 | 2097 |
| 378 | 20240806 | 123400 | 5192249274 | 737 | 738 | 738 | 736 | 11155 |
| 379 | 20240806 | 123300 | 5184022584 | 737 | 734 | 738 | 733 | 15782 |
| 380 | 20240806 | 123200 | 5172413614 | 733 | 732 | 735 | 732 | 1001 |
| 381 | 20240806 | 123100 | 5171680138 | 731 | 732 | 733 | 730 | 3364 |
| 382 | 20240806 | 123000 | 5169217758 | 730 | 732 | 733 | 730 | 38525 |
| 383 | 20240806 | 122900 | 5141037756 | 733 | 732 | 734 | 732 | 631 |
| 384 | 20240806 | 122800 | 5140575686 | 734 | 736 | 736 | 732 | 3293 |
| 385 | 20240806 | 122700 | 5138156459 | 732 | 736 | 736 | 731 | 3168 |
| 386 | 20240806 | 122600 | 5135834651 | 733 | 735 | 736 | 733 | 16725 |
| 387 | 20240806 | 122500 | 5123541481 | 736 | 736 | 740 | 735 | 21398 |
| 388 | 20240806 | 122400 | 5107794042 | 739 | 739 | 740 | 734 | 4178 |
| 389 | 20240806 | 122300 | 5104703610 | 734 | 733 | 739 | 733 | 12414 |
| 390 | 20240806 | 122200 | 5095560982 | 733 | 733 | 733 | 733 | 949 |
| 391 | 20240806 | 122100 | 5094865365 | 733 | 733 | 733 | 733 | 632 |
| 392 | 20240806 | 122000 | 5094402109 | 735 | 734 | 735 | 734 | 210 |
| 393 | 20240806 | 121900 | 5094247760 | 731 | 735 | 735 | 730 | 21354 |
| 394 | 20240806 | 121800 | 5078628798 | 735 | 736 | 736 | 735 | 1729 |
| 395 | 20240806 | 121700 | 5077357973 | 735 | 735 | 735 | 735 | 631 |
| 396 | 20240806 | 121600 | 5076894188 | 735 | 735 | 739 | 735 | 11983 |
| 397 | 20240806 | 121500 | 5068073009 | 735 | 731 | 735 | 731 | 18689 |
| 398 | 20240806 | 121400 | 5054337131 | 731 | 731 | 731 | 731 | 3159 |
| 399 | 20240806 | 121300 | 5052027902 | 731 | 734 | 734 | 731 | 2104 |
| 400 | 20240806 | 121200 | 5050489872 | 734 | 731 | 734 | 731 | 2234 |
| 401 | 20240806 | 121100 | 5048855742 | 731 | 732 | 732 | 731 | 6100 |
| 402 | 20240806 | 121000 | 5044392253 | 731 | 731 | 731 | 731 | 1000 |
| 403 | 20240806 | 120900 | 5043661253 | 734 | 731 | 734 | 731 | 2 |
| 404 | 20240806 | 120800 | 5043659788 | 734 | 734 | 734 | 734 | 2915 |
| 405 | 20240806 | 120700 | 5041520178 | 734 | 734 | 734 | 734 | 990 |
| 406 | 20240806 | 120600 | 5040793518 | 734 | 735 | 735 | 734 | 18278 |
| 407 | 20240806 | 120500 | 5027362427 | 735 | 735 | 735 | 735 | 3 |
| 408 | 20240806 | 120400 | 5027360222 | 735 | 734 | 736 | 734 | 2535 |
| 409 | 20240806 | 120300 | 5025498901 | 734 | 731 | 734 | 730 | 10874 |
| 410 | 20240806 | 120200 | 5017548488 | 730 | 730 | 732 | 730 | 2524 |
| 411 | 20240806 | 120100 | 5015705668 | 730 | 731 | 731 | 730 | 11294 |
| 412 | 20240806 | 120000 | 5007452044 | 730 | 733 | 733 | 730 | 1123 |
| 413 | 20240806 | 115900 | 5006632248 | 734 | 731 | 734 | 730 | 6198 |
| 414 | 20240806 | 115800 | 5002104701 | 730 | 735 | 735 | 730 | 5063 |
| 415 | 20240806 | 115700 | 4998402532 | 735 | 731 | 735 | 730 | 11674 |
| 416 | 20240806 | 115600 | 4989847149 | 731 | 732 | 732 | 730 | 26841 |
| 417 | 20240806 | 115500 | 4970231400 | 732 | 732 | 732 | 732 | 1120 |
| 418 | 20240806 | 115400 | 4969411560 | 732 | 732 | 732 | 732 | 9372 |
| 419 | 20240806 | 115300 | 4962551256 | 733 | 733 | 733 | 732 | 1524 |
| 420 | 20240806 | 115200 | 4961434575 | 733 | 733 | 733 | 731 | 15069 |
| 421 | 20240806 | 115100 | 4950406393 | 733 | 733 | 735 | 733 | 7362 |
| 422 | 20240806 | 115000 | 4945002971 | 733 | 734 | 734 | 733 | 5616 |
| 423 | 20240806 | 114900 | 4940882562 | 733 | 735 | 735 | 733 | 2776 |
| 424 | 20240806 | 114800 | 4938847526 | 735 | 735 | 735 | 731 | 14243 |
| 425 | 20240806 | 114700 | 4928422870 | 735 | 737 | 737 | 735 | 5050 |
| 426 | 20240806 | 114600 | 4924709585 | 737 | 737 | 737 | 737 | 2194 |
| 427 | 20240806 | 114500 | 4923092607 | 737 | 736 | 737 | 736 | 248 |
| 428 | 20240806 | 114400 | 4922909881 | 736 | 739 | 739 | 736 | 1903 |
| 429 | 20240806 | 114300 | 4921506560 | 735 | 735 | 738 | 731 | 22752 |
| 430 | 20240806 | 114200 | 4904837085 | 735 | 739 | 744 | 735 | 4008 |
| 431 | 20240806 | 114100 | 4901882732 | 738 | 737 | 739 | 737 | 4578 |
| 432 | 20240806 | 114000 | 4898503694 | 738 | 744 | 744 | 738 | 23415 |
| 433 | 20240806 | 113900 | 4881129789 | 743 | 744 | 744 | 743 | 8267 |
| 434 | 20240806 | 113800 | 4874985041 | 743 | 743 | 744 | 742 | 5296 |
| 435 | 20240806 | 113700 | 4871048731 | 742 | 743 | 744 | 742 | 10303 |
| 436 | 20240806 | 113600 | 4863392488 | 744 | 742 | 744 | 742 | 11306 |
| 437 | 20240806 | 113500 | 4854988345 | 743 | 739 | 743 | 739 | 10543 |
| 438 | 20240806 | 113400 | 4847177067 | 740 | 740 | 742 | 739 | 19231 |
| 439 | 20240806 | 113300 | 4832940563 | 739 | 741 | 741 | 737 | 5049 |
| 440 | 20240806 | 113200 | 4829206273 | 737 | 734 | 741 | 734 | 22587 |
| 441 | 20240806 | 113100 | 4812513032 | 734 | 732 | 734 | 732 | 20 |
| 442 | 20240806 | 113000 | 4812498380 | 732 | 731 | 734 | 731 | 2372 |
| 443 | 20240806 | 112900 | 4810762686 | 731 | 731 | 731 | 731 | 170 |
| 444 | 20240806 | 112800 | 4810638416 | 732 | 732 | 733 | 732 | 274 |
| 445 | 20240806 | 112700 | 4810437841 | 731 | 733 | 733 | 731 | 14733 |
| 446 | 20240806 | 112600 | 4799656814 | 732 | 736 | 736 | 732 | 14541 |
| 447 | 20240806 | 112500 | 4788994158 | 735 | 736 | 736 | 734 | 4579 |
| 448 | 20240806 | 112400 | 4785631813 | 736 | 738 | 738 | 735 | 14481 |
| 449 | 20240806 | 112300 | 4774983233 | 736 | 736 | 738 | 736 | 987 |
| 450 | 20240806 | 112200 | 4774256799 | 735 | 736 | 737 | 735 | 1514 |
| 451 | 20240806 | 112100 | 4773142959 | 736 | 738 | 738 | 735 | 4806 |
| 452 | 20240806 | 112000 | 4769606527 | 738 | 740 | 740 | 737 | 17761 |
| 453 | 20240806 | 111900 | 4756485686 | 740 | 740 | 745 | 738 | 39481 |
| 454 | 20240806 | 111800 | 4727197408 | 738 | 736 | 740 | 736 | 12268 |
| 455 | 20240806 | 111700 | 4718143359 | 736 | 735 | 736 | 735 | 12712 |
| 456 | 20240806 | 111600 | 4708791271 | 736 | 735 | 736 | 735 | 2468 |
| 457 | 20240806 | 111500 | 4706977156 | 735 | 734 | 735 | 734 | 20671 |
| 458 | 20240806 | 111400 | 4691801248 | 732 | 732 | 733 | 732 | 1778 |
| 459 | 20240806 | 111300 | 4690499079 | 731 | 731 | 731 | 731 | 4395 |
| 460 | 20240806 | 111200 | 4687286334 | 731 | 731 | 731 | 731 | 770 |
| 461 | 20240806 | 111100 | 4686723464 | 731 | 730 | 731 | 730 | 5517 |
| 462 | 20240806 | 111000 | 4682695374 | 730 | 732 | 732 | 730 | 32477 |
| 463 | 20240806 | 110900 | 4658979893 | 732 | 731 | 732 | 731 | 3121 |
| 464 | 20240806 | 110800 | 4656697242 | 731 | 733 | 733 | 731 | 2009 |
| 465 | 20240806 | 110700 | 4655228563 | 733 | 731 | 733 | 730 | 6869 |
| 466 | 20240806 | 110600 | 4650207951 | 731 | 731 | 734 | 731 | 1580 |
| 467 | 20240806 | 110500 | 4649052668 | 730 | 730 | 734 | 730 | 2020 |
| 468 | 20240806 | 110400 | 4647577828 | 730 | 733 | 734 | 728 | 11854 |
| 469 | 20240806 | 110300 | 4638915678 | 735 | 735 | 735 | 733 | 10637 |
| 470 | 20240806 | 110200 | 4631097486 | 735 | 730 | 735 | 729 | 32845 |
| 471 | 20240806 | 110100 | 4607062471 | 732 | 732 | 732 | 731 | 8346 |
| 472 | 20240806 | 110000 | 4600953299 | 732 | 731 | 732 | 731 | 812 |
| 473 | 20240806 | 105900 | 4600358916 | 728 | 730 | 731 | 728 | 3820 |
| 474 | 20240806 | 105800 | 4597576705 | 730 | 728 | 731 | 728 | 7591 |
| 475 | 20240806 | 105700 | 4592048496 | 728 | 732 | 732 | 728 | 10815 |
| 476 | 20240806 | 105600 | 4584154818 | 732 | 731 | 734 | 731 | 500 |
| 477 | 20240806 | 105500 | 4583788686 | 735 | 735 | 735 | 730 | 13863 |
| 478 | 20240806 | 105400 | 4573660276 | 736 | 734 | 737 | 731 | 505 |
| 479 | 20240806 | 105300 | 4573290007 | 731 | 735 | 739 | 731 | 16377 |
| 480 | 20240806 | 105200 | 4561273276 | 735 | 737 | 737 | 734 | 626 |
| 481 | 20240806 | 105100 | 4560812197 | 737 | 733 | 737 | 733 | 5403 |
| 482 | 20240806 | 105000 | 4556845618 | 733 | 732 | 733 | 732 | 1613 |
| 483 | 20240806 | 104900 | 4555664209 | 732 | 731 | 733 | 731 | 3032 |
| 484 | 20240806 | 104800 | 4553445246 | 732 | 731 | 736 | 731 | 4395 |
| 485 | 20240806 | 104700 | 4550217295 | 729 | 728 | 729 | 728 | 6466 |
| 486 | 20240806 | 104600 | 4545506481 | 728 | 729 | 729 | 728 | 24841 |
| 487 | 20240806 | 104500 | 4527411431 | 729 | 731 | 731 | 728 | 16252 |
| 488 | 20240806 | 104400 | 4515565913 | 729 | 731 | 736 | 729 | 28804 |
| 489 | 20240806 | 104300 | 4494503311 | 732 | 729 | 732 | 729 | 8228 |
| 490 | 20240806 | 104200 | 4488488782 | 729 | 733 | 733 | 729 | 27541 |
| 491 | 20240806 | 104100 | 4468363373 | 733 | 740 | 742 | 733 | 42249 |
| 492 | 20240806 | 104000 | 4437225141 | 742 | 748 | 748 | 740 | 39124 |
| 493 | 20240806 | 103900 | 4408103416 | 747 | 744 | 749 | 742 | 37250 |
| 494 | 20240806 | 103800 | 4380285507 | 743 | 739 | 744 | 738 | 16572 |
| 495 | 20240806 | 103700 | 4368008202 | 738 | 738 | 740 | 738 | 23708 |
| 496 | 20240806 | 103600 | 4350484462 | 739 | 739 | 740 | 737 | 19995 |
| 497 | 20240806 | 103500 | 4335709645 | 740 | 739 | 741 | 738 | 21302 |
| 498 | 20240806 | 103400 | 4319954255 | 738 | 736 | 744 | 734 | 39314 |
| 499 | 20240806 | 103300 | 4290870999 | 734 | 728 | 740 | 728 | 40729 |
| 500 | 20240806 | 103200 | 4260818939 | 728 | 729 | 729 | 727 | 23320 |
| 501 | 20240806 | 103100 | 4243837040 | 729 | 730 | 730 | 729 | 11375 |
| 502 | 20240806 | 103000 | 4235539544 | 731 | 732 | 732 | 731 | 6366 |
| 503 | 20240806 | 102900 | 4230885673 | 731 | 731 | 731 | 731 | 1288 |
| 504 | 20240806 | 102800 | 4229944145 | 731 | 731 | 731 | 731 | 15714 |
| 505 | 20240806 | 102700 | 4218457211 | 731 | 730 | 732 | 730 | 2657 |
| 506 | 20240806 | 102600 | 4216515040 | 730 | 731 | 731 | 730 | 14626 |
| 507 | 20240806 | 102500 | 4205830033 | 731 | 729 | 732 | 729 | 11988 |
| 508 | 20240806 | 102400 | 4197064948 | 729 | 730 | 732 | 729 | 20252 |
| 509 | 20240806 | 102300 | 4182272669 | 728 | 731 | 731 | 728 | 6523 |
| 510 | 20240806 | 102200 | 4177522985 | 728 | 729 | 731 | 728 | 6344 |
| 511 | 20240806 | 102100 | 4172899568 | 728 | 730 | 730 | 728 | 22892 |
| 512 | 20240806 | 102000 | 4156210161 | 730 | 730 | 730 | 729 | 9026 |
| 513 | 20240806 | 101900 | 4149623421 | 730 | 730 | 733 | 729 | 13282 |
| 514 | 20240806 | 101800 | 4139929546 | 733 | 728 | 733 | 728 | 8497 |
| 515 | 20240806 | 101700 | 4133728650 | 729 | 732 | 732 | 728 | 23472 |
| 516 | 20240806 | 101600 | 4116579592 | 732 | 732 | 734 | 732 | 14798 |
| 517 | 20240806 | 101500 | 4105730163 | 732 | 734 | 735 | 732 | 16698 |
| 518 | 20240806 | 101400 | 4093484368 | 734 | 733 | 734 | 732 | 3351 |
| 519 | 20240806 | 101300 | 4091028828 | 732 | 730 | 733 | 730 | 18256 |
| 520 | 20240806 | 101200 | 4077673786 | 730 | 732 | 734 | 730 | 24875 |
| 521 | 20240806 | 101100 | 4059477070 | 732 | 734 | 735 | 731 | 8270 |
| 522 | 20240806 | 101000 | 4053425539 | 731 | 738 | 739 | 730 | 71376 |
| 523 | 20240806 | 100900 | 4001035610 | 738 | 746 | 746 | 738 | 33551 |
| 524 | 20240806 | 100800 | 3976178785 | 745 | 748 | 748 | 745 | 18024 |
| 525 | 20240806 | 100700 | 3962732007 | 747 | 743 | 748 | 741 | 12889 |
| 526 | 20240806 | 100600 | 3953126436 | 741 | 741 | 743 | 740 | 13589 |
| 527 | 20240806 | 100500 | 3943063189 | 743 | 742 | 744 | 741 | 20180 |
| 528 | 20240806 | 100400 | 3928092405 | 744 | 746 | 747 | 742 | 12683 |
| 529 | 20240806 | 100300 | 3918647880 | 745 | 749 | 749 | 742 | 30762 |
| 530 | 20240806 | 100200 | 3895683834 | 747 | 744 | 750 | 742 | 35260 |
| 531 | 20240806 | 100100 | 3869350007 | 742 | 740 | 749 | 740 | 32587 |
| 532 | 20240806 | 100000 | 3845052696 | 743 | 739 | 743 | 738 | 7735 |
| 533 | 20240806 | 095900 | 3839332225 | 740 | 740 | 740 | 738 | 14024 |
| 534 | 20240806 | 095800 | 3828969115 | 739 | 738 | 740 | 737 | 14630 |
| 535 | 20240806 | 095700 | 3818164017 | 737 | 743 | 744 | 737 | 32476 |
| 536 | 20240806 | 095600 | 3794130760 | 740 | 745 | 746 | 739 | 42975 |
| 537 | 20240806 | 095500 | 3762207810 | 743 | 733 | 745 | 731 | 42517 |
| 538 | 20240806 | 095400 | 3730732288 | 732 | 727 | 732 | 726 | 34571 |
| 539 | 20240806 | 095300 | 3705496296 | 727 | 731 | 732 | 727 | 7805 |
| 540 | 20240806 | 095200 | 3699820836 | 731 | 728 | 732 | 725 | 26138 |
| 541 | 20240806 | 095100 | 3680813111 | 728 | 727 | 728 | 722 | 60645 |
| 542 | 20240806 | 095000 | 3636911488 | 725 | 735 | 735 | 725 | 19545 |
| 543 | 20240806 | 094900 | 3622675147 | 731 | 737 | 737 | 730 | 35725 |
| 544 | 20240806 | 094800 | 3596555820 | 737 | 737 | 739 | 733 | 35688 |
| 545 | 20240806 | 094700 | 3570341268 | 737 | 738 | 741 | 737 | 31371 |
| 546 | 20240806 | 094600 | 3547165859 | 737 | 737 | 740 | 736 | 25779 |
| 547 | 20240806 | 094500 | 3528156952 | 736 | 730 | 740 | 728 | 46376 |
| 548 | 20240806 | 094400 | 3494094282 | 728 | 725 | 734 | 716 | 58518 |
| 549 | 20240806 | 094300 | 3451788403 | 725 | 745 | 745 | 709 | 186469 |
| 550 | 20240806 | 094200 | 3315861158 | 745 | 746 | 748 | 745 | 9047 |
| 551 | 20240806 | 094100 | 3309116349 | 746 | 746 | 748 | 746 | 16685 |
| 552 | 20240806 | 094000 | 3296667415 | 746 | 749 | 749 | 746 | 53050 |
| 553 | 20240806 | 093900 | 3257021889 | 749 | 750 | 752 | 749 | 19982 |
| 554 | 20240806 | 093800 | 3242034439 | 750 | 749 | 753 | 749 | 35289 |
| 555 | 20240806 | 093700 | 3215578316 | 752 | 747 | 753 | 747 | 25481 |
| 556 | 20240806 | 093600 | 3196487015 | 749 | 745 | 750 | 745 | 28033 |
| 557 | 20240806 | 093500 | 3175519431 | 747 | 749 | 749 | 740 | 96174 |
| 558 | 20240806 | 093400 | 3104081529 | 749 | 753 | 757 | 749 | 42605 |
| 559 | 20240806 | 093300 | 3072069293 | 753 | 763 | 764 | 753 | 63798 |
| 560 | 20240806 | 093200 | 3023753831 | 760 | 754 | 763 | 754 | 32170 |
| 561 | 20240806 | 093100 | 2999314607 | 754 | 758 | 758 | 752 | 15614 |
| 562 | 20240806 | 093000 | 2987530377 | 756 | 763 | 764 | 755 | 62810 |
| 563 | 20240806 | 092900 | 2939806059 | 764 | 760 | 765 | 760 | 74321 |
| 564 | 20240806 | 092800 | 2883080470 | 763 | 755 | 763 | 751 | 63457 |
| 565 | 20240806 | 092700 | 2835108827 | 754 | 756 | 761 | 750 | 45608 |
| 566 | 20240806 | 092600 | 2800580569 | 750 | 756 | 759 | 742 | 95743 |
| 567 | 20240806 | 092500 | 2728792788 | 756 | 765 | 766 | 755 | 77889 |
| 568 | 20240806 | 092400 | 2669588679 | 765 | 766 | 772 | 749 | 168019 |
| 569 | 20240806 | 092300 | 2542173994 | 767 | 794 | 795 | 763 | 267932 |
| 570 | 20240806 | 092200 | 2332708559 | 795 | 752 | 795 | 752 | 405284 |
| 571 | 20240806 | 092100 | 2016883904 | 758 | 735 | 763 | 735 | 105449 |
| 572 | 20240806 | 092000 | 1937778957 | 735 | 747 | 747 | 732 | 109206 |
| 573 | 20240806 | 091900 | 1856809644 | 747 | 747 | 748 | 741 | 86377 |
| 574 | 20240806 | 091800 | 1792529237 | 743 | 759 | 761 | 743 | 430487 |
| 575 | 20240806 | 091700 | 1468109809 | 755 | 755 | 755 | 755 | 0 |
| 576 | 20240806 | 091600 | 1468109809 | 755 | 754 | 755 | 752 | 14620 |
| 577 | 20240806 | 091500 | 1457080201 | 754 | 732 | 754 | 732 | 308932 |
| 578 | 20240806 | 091400 | 1226658940 | 735 | 725 | 735 | 721 | 43985 |
| 579 | 20240806 | 091300 | 1194570341 | 721 | 707 | 729 | 706 | 84726 |
| 580 | 20240806 | 091200 | 1133570547 | 707 | 710 | 712 | 707 | 44296 |
| 581 | 20240806 | 091100 | 1102184147 | 710 | 707 | 714 | 707 | 27360 |
| 582 | 20240806 | 091000 | 1082788095 | 706 | 716 | 717 | 706 | 53168 |
| 583 | 20240806 | 090900 | 1045009947 | 714 | 718 | 718 | 711 | 14183 |
| 584 | 20240806 | 090800 | 1034875360 | 714 | 714 | 714 | 705 | 57281 |
| 585 | 20240806 | 090700 | 994196417 | 713 | 737 | 738 | 712 | 196124 |
| 586 | 20240806 | 090600 | 851663979 | 737 | 743 | 743 | 737 | 172135 |
| 587 | 20240806 | 090500 | 724546593 | 740 | 739 | 745 | 738 | 112727 |
| 588 | 20240806 | 090400 | 640895544 | 738 | 738 | 746 | 737 | 187957 |
| 589 | 20240806 | 090300 | 501718291 | 739 | 734 | 743 | 731 | 182582 |
| 590 | 20240806 | 090200 | 367163307 | 734 | 718 | 739 | 713 | 267180 |
| 591 | 20240806 | 090100 | 172801789 | 717 | 683 | 719 | 683 | 96475 |
| 592 | 20240806 | 090000 | 104496056 | 690 | 687 | 698 | 670 | 153011 |