28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 185100 | 358897802 | 1512 | 1512 | 1512 | 1512 | 4864 |
| 3 | 20250113 | 185000 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 4 | 20250113 | 184900 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 5 | 20250113 | 184800 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 6 | 20250113 | 184700 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 7 | 20250113 | 184600 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 8 | 20250113 | 184500 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 9 | 20250113 | 184400 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 10 | 20250113 | 184300 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 11 | 20250113 | 184200 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 12 | 20250113 | 184100 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 13 | 20250113 | 184000 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 14 | 20250113 | 183900 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 15 | 20250113 | 183800 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 16 | 20250113 | 183700 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 17 | 20250113 | 183600 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 18 | 20250113 | 183500 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 19 | 20250113 | 183400 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 20 | 20250113 | 183300 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 21 | 20250113 | 183200 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 22 | 20250113 | 183100 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 23 | 20250113 | 183000 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 24 | 20250113 | 182900 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 25 | 20250113 | 182800 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 26 | 20250113 | 182700 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 27 | 20250113 | 182600 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 28 | 20250113 | 182500 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 29 | 20250113 | 182400 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 30 | 20250113 | 182300 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 31 | 20250113 | 182200 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 32 | 20250113 | 182100 | 358897802 | 1512 | 1512 | 1512 | 1512 | 4864 |
| 33 | 20250113 | 182000 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 34 | 20250113 | 181900 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 35 | 20250113 | 181800 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 36 | 20250113 | 181700 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 37 | 20250113 | 181600 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 38 | 20250113 | 181500 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 39 | 20250113 | 181400 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 40 | 20250113 | 181300 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 41 | 20250113 | 181200 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 42 | 20250113 | 181100 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 43 | 20250113 | 181000 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 44 | 20250113 | 180900 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 45 | 20250113 | 180800 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 46 | 20250113 | 180700 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 47 | 20250113 | 180600 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 48 | 20250113 | 180500 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 49 | 20250113 | 180400 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 50 | 20250113 | 180300 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 51 | 20250113 | 180200 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 52 | 20250113 | 180100 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 53 | 20250113 | 180000 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 54 | 20250113 | 175900 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 55 | 20250113 | 175800 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 56 | 20250113 | 175700 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 57 | 20250113 | 175600 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 58 | 20250113 | 175500 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 59 | 20250113 | 175400 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 60 | 20250113 | 175300 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 61 | 20250113 | 175200 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 62 | 20250113 | 175100 | 358897802 | 1512 | 1512 | 1512 | 1512 | 4864 |
| 63 | 20250113 | 175000 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 64 | 20250113 | 174900 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 65 | 20250113 | 174800 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 66 | 20250113 | 174700 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 67 | 20250113 | 174600 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 68 | 20250113 | 174500 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 69 | 20250113 | 174400 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 70 | 20250113 | 174300 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 71 | 20250113 | 174200 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 72 | 20250113 | 174100 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 73 | 20250113 | 174000 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 74 | 20250113 | 173900 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 75 | 20250113 | 173800 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 76 | 20250113 | 173700 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 77 | 20250113 | 173600 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 78 | 20250113 | 173500 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 79 | 20250113 | 173400 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 80 | 20250113 | 173300 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 81 | 20250113 | 173200 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 82 | 20250113 | 173100 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 83 | 20250113 | 173000 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 84 | 20250113 | 172900 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 85 | 20250113 | 172800 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 86 | 20250113 | 172700 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 87 | 20250113 | 172600 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 88 | 20250113 | 172500 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 89 | 20250113 | 172400 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 90 | 20250113 | 172300 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 91 | 20250113 | 172200 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 92 | 20250113 | 172100 | 358897802 | 1512 | 1512 | 1512 | 1512 | 4864 |
| 93 | 20250113 | 172000 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 94 | 20250113 | 171900 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 95 | 20250113 | 171800 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 96 | 20250113 | 171700 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 97 | 20250113 | 171600 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 98 | 20250113 | 171500 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 99 | 20250113 | 171400 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 100 | 20250113 | 171300 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 101 | 20250113 | 171200 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 102 | 20250113 | 171100 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 103 | 20250113 | 171000 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 104 | 20250113 | 170900 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 105 | 20250113 | 170800 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 106 | 20250113 | 170700 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 107 | 20250113 | 170600 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 108 | 20250113 | 170500 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 109 | 20250113 | 170400 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 110 | 20250113 | 170300 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 111 | 20250113 | 170200 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 112 | 20250113 | 170100 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 113 | 20250113 | 170000 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 114 | 20250113 | 165900 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 115 | 20250113 | 165800 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 116 | 20250113 | 165700 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 117 | 20250113 | 165600 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 118 | 20250113 | 165500 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 119 | 20250113 | 165400 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 120 | 20250113 | 165300 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 121 | 20250113 | 165200 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 122 | 20250113 | 165100 | 358897802 | 1512 | 1512 | 1512 | 1512 | 4864 |
| 123 | 20250113 | 165000 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 124 | 20250113 | 164900 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 125 | 20250113 | 164800 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 126 | 20250113 | 164700 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 127 | 20250113 | 164600 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 128 | 20250113 | 164500 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 129 | 20250113 | 164400 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 130 | 20250113 | 164300 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 131 | 20250113 | 164200 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 132 | 20250113 | 164100 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 133 | 20250113 | 164000 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 134 | 20250113 | 163900 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 135 | 20250113 | 163800 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 136 | 20250113 | 163700 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 137 | 20250113 | 163600 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 138 | 20250113 | 163500 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 139 | 20250113 | 163400 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 140 | 20250113 | 163300 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 141 | 20250113 | 163200 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 142 | 20250113 | 163100 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 143 | 20250113 | 163000 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 144 | 20250113 | 162900 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 145 | 20250113 | 162800 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 146 | 20250113 | 162700 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 147 | 20250113 | 162600 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 148 | 20250113 | 162500 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 149 | 20250113 | 162400 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 150 | 20250113 | 162300 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 151 | 20250113 | 162200 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 152 | 20250113 | 162100 | 358897802 | 1512 | 1512 | 1512 | 1512 | 4864 |
| 153 | 20250113 | 162000 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 154 | 20250113 | 161900 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 155 | 20250113 | 161800 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 156 | 20250113 | 161700 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 157 | 20250113 | 161600 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 158 | 20250113 | 161500 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 159 | 20250113 | 161400 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 160 | 20250113 | 161300 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 161 | 20250113 | 161200 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 162 | 20250113 | 161100 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 163 | 20250113 | 161000 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 164 | 20250113 | 160900 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 165 | 20250113 | 160800 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 166 | 20250113 | 160700 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 167 | 20250113 | 160600 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 168 | 20250113 | 160500 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 169 | 20250113 | 160400 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 170 | 20250113 | 160300 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 171 | 20250113 | 160200 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 172 | 20250113 | 160100 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 173 | 20250113 | 160000 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 174 | 20250113 | 155900 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 175 | 20250113 | 155800 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 176 | 20250113 | 155700 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 177 | 20250113 | 155600 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 178 | 20250113 | 155500 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 179 | 20250113 | 155400 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 180 | 20250113 | 155300 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 181 | 20250113 | 155200 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 182 | 20250113 | 155100 | 358897802 | 1512 | 1512 | 1512 | 1512 | 4864 |
| 183 | 20250113 | 155000 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 184 | 20250113 | 154900 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 185 | 20250113 | 154800 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 186 | 20250113 | 154700 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 187 | 20250113 | 154600 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 188 | 20250113 | 154500 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 189 | 20250113 | 154400 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 190 | 20250113 | 154300 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 191 | 20250113 | 154200 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 192 | 20250113 | 154100 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 193 | 20250113 | 154000 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 194 | 20250113 | 153900 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 195 | 20250113 | 153800 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 196 | 20250113 | 153700 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 197 | 20250113 | 153600 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 198 | 20250113 | 153500 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 199 | 20250113 | 153400 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 200 | 20250113 | 153300 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 201 | 20250113 | 153200 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 202 | 20250113 | 153100 | 358897802 | 1512 | 1512 | 1512 | 1512 | 0 |
| 203 | 20250113 | 153000 | 358897802 | 1512 | 1512 | 1512 | 1512 | 4864 |
| 204 | 20250113 | 152900 | 351543434 | 1520 | 1520 | 1520 | 1520 | 0 |
| 205 | 20250113 | 152800 | 351543434 | 1520 | 1520 | 1520 | 1520 | 0 |
| 206 | 20250113 | 152700 | 351543434 | 1520 | 1520 | 1520 | 1520 | 0 |
| 207 | 20250113 | 152600 | 351543434 | 1520 | 1520 | 1520 | 1520 | 0 |
| 208 | 20250113 | 152500 | 351543434 | 1520 | 1520 | 1520 | 1520 | 0 |
| 209 | 20250113 | 152400 | 351543434 | 1520 | 1520 | 1520 | 1520 | 0 |
| 210 | 20250113 | 152300 | 351543434 | 1520 | 1520 | 1520 | 1520 | 0 |
| 211 | 20250113 | 152200 | 351543434 | 1520 | 1520 | 1520 | 1520 | 0 |
| 212 | 20250113 | 152100 | 351543434 | 1520 | 1520 | 1520 | 1520 | 0 |
| 213 | 20250113 | 152000 | 351543434 | 1520 | 1520 | 1520 | 1520 | 0 |
| 214 | 20250113 | 151900 | 351543434 | 1520 | 1521 | 1529 | 1520 | 104 |
| 215 | 20250113 | 151800 | 351385339 | 1529 | 1529 | 1529 | 1529 | 183 |
| 216 | 20250113 | 151700 | 351105532 | 1529 | 1529 | 1529 | 1529 | 40 |
| 217 | 20250113 | 151600 | 351044372 | 1529 | 1529 | 1529 | 1529 | 183 |
| 218 | 20250113 | 151500 | 350764565 | 1529 | 1529 | 1529 | 1529 | 221 |
| 219 | 20250113 | 151400 | 350426656 | 1529 | 1529 | 1529 | 1529 | 222 |
| 220 | 20250113 | 151300 | 350087218 | 1529 | 1523 | 1529 | 1523 | 181 |
| 221 | 20250113 | 151200 | 349810541 | 1529 | 1529 | 1529 | 1529 | 222 |
| 222 | 20250113 | 151100 | 349471103 | 1529 | 1529 | 1529 | 1529 | 43 |
| 223 | 20250113 | 151000 | 349405356 | 1529 | 1529 | 1529 | 1527 | 505 |
| 224 | 20250113 | 150900 | 348633567 | 1528 | 1529 | 1529 | 1528 | 463 |
| 225 | 20250113 | 150800 | 347925821 | 1529 | 1529 | 1529 | 1522 | 645 |
| 226 | 20250113 | 150700 | 346939651 | 1529 | 1529 | 1529 | 1529 | 40 |
| 227 | 20250113 | 150600 | 346878491 | 1520 | 1528 | 1528 | 1520 | 483 |
| 228 | 20250113 | 150500 | 346140475 | 1528 | 1528 | 1528 | 1528 | 40 |
| 229 | 20250113 | 150400 | 346079355 | 1528 | 1528 | 1528 | 1528 | 221 |
| 230 | 20250113 | 150300 | 345741667 | 1528 | 1528 | 1528 | 1528 | 423 |
| 231 | 20250113 | 150200 | 345095323 | 1528 | 1528 | 1528 | 1528 | 221 |
| 232 | 20250113 | 150100 | 344757635 | 1530 | 1529 | 1530 | 1529 | 382 |
| 233 | 20250113 | 150000 | 344173397 | 1529 | 1530 | 1530 | 1529 | 222 |
| 234 | 20250113 | 145900 | 343833919 | 1529 | 1529 | 1529 | 1529 | 125 |
| 235 | 20250113 | 145800 | 343642794 | 1530 | 1529 | 1530 | 1529 | 97 |
| 236 | 20250113 | 145700 | 343494441 | 1529 | 1529 | 1529 | 1529 | 182 |
| 237 | 20250113 | 145600 | 343216163 | 1529 | 1529 | 1529 | 1529 | 182 |
| 238 | 20250113 | 145500 | 342937885 | 1528 | 1528 | 1528 | 1528 | 546 |
| 239 | 20250113 | 145400 | 342103597 | 1520 | 1520 | 1520 | 1520 | 0 |
| 240 | 20250113 | 145300 | 342103597 | 1520 | 1520 | 1520 | 1520 | 0 |
| 241 | 20250113 | 145200 | 342103597 | 1520 | 1523 | 1523 | 1520 | 110 |
| 242 | 20250113 | 145100 | 341936201 | 1522 | 1527 | 1527 | 1522 | 729 |
| 243 | 20250113 | 145000 | 340823253 | 1527 | 1526 | 1527 | 1526 | 722 |
| 244 | 20250113 | 144900 | 339720771 | 1526 | 1527 | 1527 | 1526 | 488 |
| 245 | 20250113 | 144800 | 338975745 | 1527 | 1528 | 1528 | 1527 | 210 |
| 246 | 20250113 | 144700 | 338654893 | 1528 | 1529 | 1529 | 1528 | 221 |
| 247 | 20250113 | 144600 | 338317024 | 1528 | 1527 | 1528 | 1527 | 52 |
| 248 | 20250113 | 144500 | 338237580 | 1528 | 1529 | 1529 | 1528 | 569 |
| 249 | 20250113 | 144400 | 337368108 | 1530 | 1530 | 1530 | 1530 | 221 |
| 250 | 20250113 | 144300 | 337029978 | 1530 | 1530 | 1530 | 1530 | 182 |
| 251 | 20250113 | 144200 | 336751518 | 1530 | 1530 | 1530 | 1529 | 223 |
| 252 | 20250113 | 144100 | 336410368 | 1530 | 1530 | 1530 | 1528 | 2346 |
| 253 | 20250113 | 144000 | 332821083 | 1529 | 1529 | 1529 | 1528 | 488 |
| 254 | 20250113 | 143900 | 332074932 | 1528 | 1528 | 1528 | 1528 | 97 |
| 255 | 20250113 | 143800 | 331926716 | 1528 | 1527 | 1528 | 1527 | 1922 |
| 256 | 20250113 | 143700 | 328991323 | 1527 | 1528 | 1528 | 1527 | 661 |
| 257 | 20250113 | 143600 | 327981540 | 1528 | 1525 | 1528 | 1525 | 263 |
| 258 | 20250113 | 143500 | 327579950 | 1525 | 1525 | 1525 | 1525 | 403 |
| 259 | 20250113 | 143400 | 326965375 | 1524 | 1524 | 1524 | 1524 | 0 |
| 260 | 20250113 | 143300 | 326965375 | 1524 | 1524 | 1525 | 1524 | 854 |
| 261 | 20250113 | 143200 | 325663400 | 1525 | 1524 | 1525 | 1524 | 347 |
| 262 | 20250113 | 143100 | 325134417 | 1524 | 1524 | 1524 | 1524 | 512 |
| 263 | 20250113 | 143000 | 324354129 | 1525 | 1524 | 1525 | 1524 | 285 |
| 264 | 20250113 | 142900 | 323919749 | 1524 | 1524 | 1524 | 1524 | 125 |
| 265 | 20250113 | 142800 | 323729249 | 1523 | 1524 | 1524 | 1523 | 741 |
| 266 | 20250113 | 142700 | 322600522 | 1524 | 1524 | 1524 | 1524 | 420 |
| 267 | 20250113 | 142600 | 321960442 | 1524 | 1524 | 1524 | 1524 | 419 |
| 268 | 20250113 | 142500 | 321321886 | 1524 | 1524 | 1524 | 1524 | 376 |
| 269 | 20250113 | 142400 | 320748862 | 1524 | 1524 | 1524 | 1524 | 450 |
| 270 | 20250113 | 142300 | 320063062 | 1524 | 1523 | 1524 | 1523 | 343 |
| 271 | 20250113 | 142200 | 319540398 | 1523 | 1523 | 1523 | 1523 | 40 |
| 272 | 20250113 | 142100 | 319479478 | 1522 | 1525 | 1525 | 1522 | 1289 |
| 273 | 20250113 | 142000 | 317516248 | 1525 | 1525 | 1525 | 1525 | 491 |
| 274 | 20250113 | 141900 | 316767473 | 1525 | 1527 | 1527 | 1525 | 290 |
| 275 | 20250113 | 141800 | 316324723 | 1527 | 1527 | 1527 | 1527 | 539 |
| 276 | 20250113 | 141700 | 315501670 | 1527 | 1527 | 1527 | 1522 | 159 |
| 277 | 20250113 | 141600 | 315258971 | 1527 | 1528 | 1528 | 1527 | 1765 |
| 278 | 20250113 | 141500 | 312563130 | 1529 | 1529 | 1529 | 1528 | 556 |
| 279 | 20250113 | 141400 | 311713106 | 1529 | 1529 | 1529 | 1529 | 467 |
| 280 | 20250113 | 141300 | 310999063 | 1529 | 1528 | 1529 | 1528 | 296 |
| 281 | 20250113 | 141200 | 310546675 | 1528 | 1529 | 1529 | 1528 | 618 |
| 282 | 20250113 | 141100 | 309602107 | 1529 | 1529 | 1529 | 1529 | 226 |
| 283 | 20250113 | 141000 | 309256553 | 1528 | 1529 | 1529 | 1528 | 722 |
| 284 | 20250113 | 140900 | 308152895 | 1529 | 1528 | 1529 | 1528 | 700 |
| 285 | 20250113 | 140800 | 307082644 | 1528 | 1528 | 1528 | 1528 | 5146 |
| 286 | 20250113 | 140700 | 299219556 | 1528 | 1528 | 1528 | 1528 | 343 |
| 287 | 20250113 | 140600 | 298695452 | 1528 | 1528 | 1528 | 1528 | 448 |
| 288 | 20250113 | 140500 | 298010908 | 1527 | 1527 | 1528 | 1527 | 877 |
| 289 | 20250113 | 140400 | 296671491 | 1527 | 1527 | 1528 | 1527 | 352 |
| 290 | 20250113 | 140300 | 296133985 | 1527 | 1527 | 1527 | 1526 | 611 |
| 291 | 20250113 | 140200 | 295201246 | 1521 | 1521 | 1521 | 1521 | 0 |
| 292 | 20250113 | 140100 | 295201246 | 1521 | 1521 | 1521 | 1521 | 646 |
| 293 | 20250113 | 140000 | 294218680 | 1523 | 1526 | 1526 | 1523 | 653 |
| 294 | 20250113 | 135900 | 293222770 | 1526 | 1527 | 1527 | 1526 | 229 |
| 295 | 20250113 | 135800 | 292873127 | 1527 | 1527 | 1527 | 1527 | 437 |
| 296 | 20250113 | 135700 | 292205828 | 1527 | 1527 | 1527 | 1527 | 386 |
| 297 | 20250113 | 135600 | 291616406 | 1527 | 1526 | 1527 | 1525 | 1009 |
| 298 | 20250113 | 135500 | 290075899 | 1525 | 1526 | 1527 | 1525 | 715 |
| 299 | 20250113 | 135400 | 288984846 | 1526 | 1526 | 1526 | 1526 | 1013 |
| 300 | 20250113 | 135300 | 287439008 | 1524 | 1524 | 1524 | 1524 | 2 |
| 301 | 20250113 | 135200 | 287435960 | 1523 | 1523 | 1523 | 1523 | 372 |
| 302 | 20250113 | 135100 | 286869404 | 1523 | 1523 | 1523 | 1523 | 444 |
| 303 | 20250113 | 135000 | 286193192 | 1522 | 1523 | 1523 | 1522 | 382 |
| 304 | 20250113 | 134900 | 285611446 | 1523 | 1523 | 1523 | 1523 | 371 |
| 305 | 20250113 | 134800 | 285046413 | 1523 | 1523 | 1523 | 1523 | 293 |
| 306 | 20250113 | 134700 | 284600174 | 1522 | 1522 | 1523 | 1522 | 1124 |
| 307 | 20250113 | 134600 | 282889226 | 1522 | 1522 | 1522 | 1522 | 482 |
| 308 | 20250113 | 134500 | 282155622 | 1522 | 1522 | 1522 | 1522 | 684 |
| 309 | 20250113 | 134400 | 281114574 | 1522 | 1521 | 1522 | 1521 | 132 |
| 310 | 20250113 | 134300 | 280913687 | 1522 | 1522 | 1522 | 1522 | 512 |
| 311 | 20250113 | 134200 | 280134423 | 1522 | 1522 | 1522 | 1522 | 438 |
| 312 | 20250113 | 134100 | 279467787 | 1522 | 1522 | 1522 | 1522 | 443 |
| 313 | 20250113 | 134000 | 278793541 | 1522 | 1522 | 1522 | 1521 | 168 |
| 314 | 20250113 | 133900 | 278537854 | 1522 | 1522 | 1522 | 1522 | 473 |
| 315 | 20250113 | 133800 | 277817948 | 1522 | 1522 | 1522 | 1522 | 453 |
| 316 | 20250113 | 133700 | 277128482 | 1522 | 1522 | 1522 | 1522 | 401 |
| 317 | 20250113 | 133600 | 276518160 | 1522 | 1522 | 1522 | 1522 | 1016 |
| 318 | 20250113 | 133500 | 274971808 | 1521 | 1521 | 1522 | 1521 | 358 |
| 319 | 20250113 | 133400 | 274427108 | 1521 | 1521 | 1521 | 1521 | 391 |
| 320 | 20250113 | 133300 | 273832397 | 1521 | 1521 | 1521 | 1521 | 982 |
| 321 | 20250113 | 133200 | 272338775 | 1521 | 1521 | 1521 | 1521 | 361 |
| 322 | 20250113 | 133100 | 271789694 | 1521 | 1521 | 1521 | 1521 | 386 |
| 323 | 20250113 | 133000 | 271202588 | 1521 | 1521 | 1521 | 1521 | 396 |
| 324 | 20250113 | 132900 | 270600272 | 1521 | 1521 | 1521 | 1521 | 431 |
| 325 | 20250113 | 132800 | 269944721 | 1521 | 1520 | 1521 | 1520 | 404 |
| 326 | 20250113 | 132700 | 269330335 | 1520 | 1520 | 1521 | 1520 | 310 |
| 327 | 20250113 | 132600 | 268859089 | 1520 | 1520 | 1521 | 1520 | 914 |
| 328 | 20250113 | 132500 | 267469769 | 1519 | 1519 | 1519 | 1519 | 163 |
| 329 | 20250113 | 132400 | 267222172 | 1519 | 1519 | 1519 | 1519 | 445 |
| 330 | 20250113 | 132300 | 266546217 | 1519 | 1518 | 1519 | 1517 | 330 |
| 331 | 20250113 | 132200 | 266045245 | 1518 | 1518 | 1518 | 1518 | 359 |
| 332 | 20250113 | 132100 | 265500283 | 1517 | 1518 | 1518 | 1517 | 275 |
| 333 | 20250113 | 132000 | 265082950 | 1518 | 1519 | 1519 | 1518 | 502 |
| 334 | 20250113 | 131900 | 264320719 | 1519 | 1519 | 1519 | 1519 | 311 |
| 335 | 20250113 | 131800 | 263848310 | 1519 | 1519 | 1519 | 1519 | 155 |
| 336 | 20250113 | 131700 | 263612865 | 1519 | 1519 | 1519 | 1518 | 598 |
| 337 | 20250113 | 131600 | 262704781 | 1518 | 1517 | 1518 | 1517 | 154 |
| 338 | 20250113 | 131500 | 262471105 | 1516 | 1516 | 1516 | 1516 | 110 |
| 339 | 20250113 | 131400 | 262304345 | 1515 | 1516 | 1516 | 1515 | 523 |
| 340 | 20250113 | 131300 | 261511537 | 1515 | 1515 | 1515 | 1515 | 0 |
| 341 | 20250113 | 131200 | 261511537 | 1515 | 1515 | 1515 | 1515 | 0 |
| 342 | 20250113 | 131100 | 261511537 | 1515 | 1515 | 1515 | 1515 | 259 |
| 343 | 20250113 | 131000 | 261119152 | 1515 | 1516 | 1516 | 1515 | 404 |
| 344 | 20250113 | 130900 | 260506773 | 1516 | 1517 | 1517 | 1516 | 391 |
| 345 | 20250113 | 130800 | 259913915 | 1519 | 1520 | 1520 | 1517 | 307 |
| 346 | 20250113 | 130700 | 259447632 | 1520 | 1520 | 1520 | 1520 | 190 |
| 347 | 20250113 | 130600 | 259158832 | 1520 | 1520 | 1520 | 1520 | 455 |
| 348 | 20250113 | 130500 | 258467232 | 1520 | 1520 | 1520 | 1520 | 175 |
| 349 | 20250113 | 130400 | 258201232 | 1520 | 1520 | 1520 | 1520 | 223 |
| 350 | 20250113 | 130300 | 257862272 | 1520 | 1520 | 1520 | 1520 | 220 |
| 351 | 20250113 | 130200 | 257527872 | 1520 | 1520 | 1520 | 1517 | 298 |
| 352 | 20250113 | 130100 | 257075038 | 1520 | 1518 | 1520 | 1518 | 212 |
| 353 | 20250113 | 130000 | 256752800 | 1519 | 1519 | 1519 | 1519 | 269 |
| 354 | 20250113 | 125900 | 256344189 | 1519 | 1519 | 1519 | 1519 | 155 |
| 355 | 20250113 | 125800 | 256108744 | 1520 | 1520 | 1520 | 1520 | 286 |
| 356 | 20250113 | 125700 | 255674024 | 1519 | 1519 | 1519 | 1516 | 314 |
| 357 | 20250113 | 125600 | 255197088 | 1519 | 1519 | 1519 | 1519 | 202 |
| 358 | 20250113 | 125500 | 254890250 | 1519 | 1519 | 1519 | 1519 | 210 |
| 359 | 20250113 | 125400 | 254571260 | 1519 | 1519 | 1519 | 1519 | 182 |
| 360 | 20250113 | 125300 | 254294802 | 1519 | 1517 | 1519 | 1517 | 1134 |
| 361 | 20250113 | 125200 | 252573805 | 1515 | 1515 | 1515 | 1515 | 0 |
| 362 | 20250113 | 125100 | 252573805 | 1515 | 1515 | 1515 | 1515 | 0 |
| 363 | 20250113 | 125000 | 252573805 | 1515 | 1515 | 1515 | 1515 | 0 |
| 364 | 20250113 | 124900 | 252573805 | 1515 | 1515 | 1515 | 1515 | 70 |
| 365 | 20250113 | 124800 | 252467755 | 1513 | 1515 | 1515 | 1513 | 254 |
| 366 | 20250113 | 124700 | 252082975 | 1515 | 1519 | 1519 | 1515 | 232 |
| 367 | 20250113 | 124600 | 251730731 | 1519 | 1517 | 1519 | 1515 | 1505 |
| 368 | 20250113 | 124500 | 249446791 | 1516 | 1516 | 1516 | 1516 | 0 |
| 369 | 20250113 | 124400 | 249446791 | 1516 | 1519 | 1520 | 1516 | 190 |
| 370 | 20250113 | 124300 | 249158039 | 1521 | 1516 | 1521 | 1516 | 966 |
| 371 | 20250113 | 124200 | 247690152 | 1516 | 1516 | 1516 | 1516 | 267 |
| 372 | 20250113 | 124100 | 247285380 | 1515 | 1515 | 1515 | 1515 | 5 |
| 373 | 20250113 | 124000 | 247277805 | 1516 | 1518 | 1518 | 1516 | 376 |
| 374 | 20250113 | 123900 | 246707333 | 1518 | 1518 | 1518 | 1516 | 171 |
| 375 | 20250113 | 123800 | 246447757 | 1518 | 1517 | 1518 | 1517 | 194 |
| 376 | 20250113 | 123700 | 246153458 | 1517 | 1519 | 1519 | 1516 | 381 |
| 377 | 20250113 | 123600 | 245575570 | 1516 | 1518 | 1518 | 1516 | 781 |
| 378 | 20250113 | 123500 | 244390557 | 1518 | 1518 | 1518 | 1518 | 201 |
| 379 | 20250113 | 123400 | 244085439 | 1518 | 1520 | 1520 | 1518 | 186 |
| 380 | 20250113 | 123300 | 243802851 | 1519 | 1517 | 1521 | 1517 | 31 |
| 381 | 20250113 | 123200 | 243755738 | 1521 | 1521 | 1521 | 1521 | 173 |
| 382 | 20250113 | 123100 | 243492605 | 1521 | 1521 | 1521 | 1521 | 206 |
| 383 | 20250113 | 123000 | 243179279 | 1521 | 1521 | 1521 | 1521 | 98 |
| 384 | 20250113 | 122900 | 243030221 | 1513 | 1522 | 1523 | 1513 | 5555 |
| 385 | 20250113 | 122800 | 234620306 | 1523 | 1520 | 1523 | 1520 | 108 |
| 386 | 20250113 | 122700 | 234456037 | 1519 | 1519 | 1519 | 1519 | 5 |
| 387 | 20250113 | 122600 | 234448442 | 1519 | 1519 | 1519 | 1519 | 362 |
| 388 | 20250113 | 122500 | 233898564 | 1519 | 1520 | 1520 | 1519 | 159 |
| 389 | 20250113 | 122400 | 233656990 | 1520 | 1520 | 1520 | 1520 | 237 |
| 390 | 20250113 | 122300 | 233296750 | 1520 | 1520 | 1520 | 1520 | 231 |
| 391 | 20250113 | 122200 | 232945630 | 1520 | 1520 | 1520 | 1520 | 165 |
| 392 | 20250113 | 122100 | 232694830 | 1520 | 1518 | 1520 | 1518 | 518 |
| 393 | 20250113 | 122000 | 231908334 | 1518 | 1518 | 1518 | 1518 | 0 |
| 394 | 20250113 | 121900 | 231908334 | 1518 | 1518 | 1518 | 1518 | 187 |
| 395 | 20250113 | 121800 | 231624468 | 1518 | 1518 | 1518 | 1518 | 1194 |
| 396 | 20250113 | 121700 | 229811976 | 1518 | 1519 | 1520 | 1518 | 573 |
| 397 | 20250113 | 121600 | 228941704 | 1518 | 1518 | 1518 | 1518 | 114 |
| 398 | 20250113 | 121500 | 228768652 | 1518 | 1518 | 1518 | 1518 | 224 |
| 399 | 20250113 | 121400 | 228428620 | 1518 | 1518 | 1518 | 1518 | 219 |
| 400 | 20250113 | 121300 | 228096178 | 1520 | 1520 | 1520 | 1520 | 283 |
| 401 | 20250113 | 121200 | 227666018 | 1521 | 1521 | 1521 | 1521 | 522 |
| 402 | 20250113 | 121100 | 226872056 | 1516 | 1516 | 1516 | 1516 | 60 |
| 403 | 20250113 | 121000 | 226781096 | 1515 | 1515 | 1515 | 1515 | 0 |
| 404 | 20250113 | 120900 | 226781096 | 1515 | 1516 | 1516 | 1515 | 4167 |
| 405 | 20250113 | 120800 | 220468030 | 1516 | 1520 | 1520 | 1516 | 2846 |
| 406 | 20250113 | 120700 | 216149035 | 1519 | 1519 | 1519 | 1519 | 1 |
| 407 | 20250113 | 120600 | 216147516 | 1520 | 1524 | 1524 | 1520 | 992 |
| 408 | 20250113 | 120500 | 214639135 | 1526 | 1526 | 1526 | 1526 | 153 |
| 409 | 20250113 | 120400 | 214405657 | 1526 | 1526 | 1526 | 1526 | 118 |
| 410 | 20250113 | 120300 | 214225589 | 1526 | 1526 | 1526 | 1526 | 246 |
| 411 | 20250113 | 120200 | 213850193 | 1526 | 1526 | 1526 | 1526 | 202 |
| 412 | 20250113 | 120100 | 213541941 | 1526 | 1525 | 1526 | 1525 | 206 |
| 413 | 20250113 | 120000 | 213227790 | 1525 | 1525 | 1525 | 1525 | 171 |
| 414 | 20250113 | 115900 | 212967015 | 1525 | 1525 | 1525 | 1525 | 311 |
| 415 | 20250113 | 115800 | 212492740 | 1525 | 1525 | 1525 | 1525 | 183 |
| 416 | 20250113 | 115700 | 212213665 | 1525 | 1525 | 1525 | 1525 | 279 |
| 417 | 20250113 | 115600 | 211788190 | 1525 | 1525 | 1525 | 1524 | 222 |
| 418 | 20250113 | 115500 | 211449645 | 1525 | 1525 | 1525 | 1525 | 315 |
| 419 | 20250113 | 115400 | 210969270 | 1525 | 1525 | 1525 | 1525 | 261 |
| 420 | 20250113 | 115300 | 210571245 | 1525 | 1525 | 1525 | 1525 | 245 |
| 421 | 20250113 | 115200 | 210197620 | 1525 | 1525 | 1525 | 1525 | 222 |
| 422 | 20250113 | 115100 | 209859070 | 1525 | 1523 | 1525 | 1521 | 1559 |
| 423 | 20250113 | 115000 | 207487118 | 1526 | 1526 | 1526 | 1526 | 319 |
| 424 | 20250113 | 114900 | 207000324 | 1527 | 1527 | 1527 | 1525 | 1193 |
| 425 | 20250113 | 114800 | 205180613 | 1527 | 1526 | 1527 | 1524 | 1733 |
| 426 | 20250113 | 114700 | 202537572 | 1527 | 1527 | 1527 | 1527 | 157 |
| 427 | 20250113 | 114600 | 202297833 | 1527 | 1527 | 1527 | 1525 | 1974 |
| 428 | 20250113 | 114500 | 199284219 | 1525 | 1526 | 1527 | 1525 | 233 |
| 429 | 20250113 | 114400 | 198928834 | 1525 | 1525 | 1526 | 1525 | 1742 |
| 430 | 20250113 | 114300 | 196271954 | 1524 | 1524 | 1524 | 1524 | 59 |
| 431 | 20250113 | 114200 | 196182038 | 1524 | 1524 | 1525 | 1524 | 299 |
| 432 | 20250113 | 114100 | 195726350 | 1524 | 1523 | 1524 | 1523 | 204 |
| 433 | 20250113 | 114000 | 195415523 | 1523 | 1523 | 1523 | 1523 | 192 |
| 434 | 20250113 | 113900 | 195123107 | 1523 | 1523 | 1523 | 1523 | 255 |
| 435 | 20250113 | 113800 | 194734742 | 1523 | 1523 | 1523 | 1523 | 180 |
| 436 | 20250113 | 113700 | 194460602 | 1523 | 1525 | 1525 | 1523 | 3751 |
| 437 | 20250113 | 113600 | 188740935 | 1526 | 1525 | 1526 | 1523 | 425 |
| 438 | 20250113 | 113500 | 188092893 | 1525 | 1525 | 1525 | 1525 | 181 |
| 439 | 20250113 | 113400 | 187816868 | 1525 | 1525 | 1525 | 1525 | 285 |
| 440 | 20250113 | 113300 | 187382243 | 1522 | 1522 | 1522 | 1522 | 178 |
| 441 | 20250113 | 113200 | 187111327 | 1522 | 1522 | 1522 | 1522 | 346 |
| 442 | 20250113 | 113100 | 186584715 | 1522 | 1522 | 1522 | 1522 | 209 |
| 443 | 20250113 | 113000 | 186266617 | 1522 | 1521 | 1522 | 1521 | 856 |
| 444 | 20250113 | 112900 | 184964442 | 1520 | 1520 | 1520 | 1520 | 0 |
| 445 | 20250113 | 112800 | 184964442 | 1520 | 1520 | 1520 | 1520 | 112 |
| 446 | 20250113 | 112700 | 184794202 | 1520 | 1520 | 1520 | 1520 | 272 |
| 447 | 20250113 | 112600 | 184380762 | 1521 | 1521 | 1521 | 1521 | 183 |
| 448 | 20250113 | 112500 | 184102419 | 1521 | 1521 | 1521 | 1521 | 200 |
| 449 | 20250113 | 112400 | 183798219 | 1521 | 1521 | 1521 | 1521 | 235 |
| 450 | 20250113 | 112300 | 183440784 | 1521 | 1524 | 1524 | 1521 | 1819 |
| 451 | 20250113 | 112200 | 180673116 | 1524 | 1525 | 1525 | 1524 | 2161 |
| 452 | 20250113 | 112100 | 177379676 | 1525 | 1524 | 1525 | 1524 | 582 |
| 453 | 20250113 | 112000 | 176492226 | 1521 | 1520 | 1521 | 1520 | 1009 |
| 454 | 20250113 | 111900 | 174957786 | 1520 | 1520 | 1520 | 1520 | 178 |
| 455 | 20250113 | 111800 | 174687226 | 1520 | 1520 | 1520 | 1520 | 331 |
| 456 | 20250113 | 111700 | 174184106 | 1520 | 1519 | 1520 | 1519 | 397 |
| 457 | 20250113 | 111600 | 173581013 | 1519 | 1518 | 1519 | 1518 | 4198 |
| 458 | 20250113 | 111500 | 167204303 | 1518 | 1518 | 1518 | 1518 | 192 |
| 459 | 20250113 | 111400 | 166912847 | 1518 | 1519 | 1519 | 1518 | 1246 |
| 460 | 20250113 | 111300 | 165020244 | 1519 | 1519 | 1519 | 1519 | 1202 |
| 461 | 20250113 | 111200 | 163194406 | 1519 | 1519 | 1519 | 1519 | 164 |
| 462 | 20250113 | 111100 | 162945290 | 1519 | 1518 | 1519 | 1518 | 399 |
| 463 | 20250113 | 111000 | 162339431 | 1518 | 1518 | 1518 | 1517 | 188 |
| 464 | 20250113 | 110900 | 162054057 | 1517 | 1517 | 1517 | 1517 | 0 |
| 465 | 20250113 | 110800 | 162054057 | 1517 | 1517 | 1517 | 1517 | 440 |
| 466 | 20250113 | 110700 | 161386577 | 1517 | 1517 | 1517 | 1517 | 331 |
| 467 | 20250113 | 110600 | 160884450 | 1517 | 1518 | 1518 | 1517 | 298 |
| 468 | 20250113 | 110500 | 160432284 | 1518 | 1518 | 1518 | 1518 | 271 |
| 469 | 20250113 | 110400 | 160020906 | 1518 | 1518 | 1518 | 1518 | 712 |
| 470 | 20250113 | 110300 | 158940090 | 1517 | 1517 | 1517 | 1517 | 0 |
| 471 | 20250113 | 110200 | 158940090 | 1517 | 1518 | 1518 | 1517 | 126 |
| 472 | 20250113 | 110100 | 158748828 | 1518 | 1518 | 1518 | 1518 | 302 |
| 473 | 20250113 | 110000 | 158290392 | 1518 | 1518 | 1518 | 1518 | 134 |
| 474 | 20250113 | 105900 | 158086980 | 1518 | 1518 | 1518 | 1518 | 231 |
| 475 | 20250113 | 105800 | 157736322 | 1517 | 1517 | 1517 | 1517 | 275 |
| 476 | 20250113 | 105700 | 157319147 | 1516 | 1516 | 1516 | 1516 | 233 |
| 477 | 20250113 | 105600 | 156965919 | 1515 | 1515 | 1515 | 1515 | 128 |
| 478 | 20250113 | 105500 | 156771999 | 1515 | 1515 | 1515 | 1515 | 210 |
| 479 | 20250113 | 105400 | 156453849 | 1514 | 1514 | 1514 | 1514 | 1000 |
| 480 | 20250113 | 105300 | 154939849 | 1516 | 1516 | 1516 | 1516 | 317 |
| 481 | 20250113 | 105200 | 154459277 | 1516 | 1509 | 1517 | 1509 | 2808 |
| 482 | 20250113 | 105100 | 150200939 | 1508 | 1508 | 1508 | 1508 | 0 |
| 483 | 20250113 | 105000 | 150200939 | 1508 | 1508 | 1508 | 1508 | 0 |
| 484 | 20250113 | 104900 | 150200939 | 1508 | 1508 | 1508 | 1508 | 300 |
| 485 | 20250113 | 104800 | 149748539 | 1507 | 1507 | 1507 | 1507 | 12 |
| 486 | 20250113 | 104700 | 149730455 | 1507 | 1507 | 1507 | 1507 | 0 |
| 487 | 20250113 | 104600 | 149730455 | 1507 | 1508 | 1508 | 1507 | 1663 |
| 488 | 20250113 | 104500 | 147224312 | 1507 | 1508 | 1508 | 1507 | 2264 |
| 489 | 20250113 | 104400 | 143812353 | 1508 | 1508 | 1508 | 1508 | 610 |
| 490 | 20250113 | 104300 | 142892473 | 1508 | 1511 | 1511 | 1508 | 7200 |
| 491 | 20250113 | 104200 | 132017224 | 1511 | 1511 | 1511 | 1511 | 0 |
| 492 | 20250113 | 104100 | 132017224 | 1511 | 1513 | 1513 | 1511 | 4889 |
| 493 | 20250113 | 104000 | 124626998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 494 | 20250113 | 103900 | 124626998 | 1514 | 1514 | 1514 | 1514 | 2272 |
| 495 | 20250113 | 103800 | 121187190 | 1514 | 1514 | 1514 | 1514 | 0 |
| 496 | 20250113 | 103700 | 121187190 | 1514 | 1514 | 1514 | 1514 | 145 |
| 497 | 20250113 | 103600 | 120967660 | 1515 | 1515 | 1515 | 1515 | 257 |
| 498 | 20250113 | 103500 | 120578305 | 1515 | 1516 | 1516 | 1515 | 152 |
| 499 | 20250113 | 103400 | 120347927 | 1517 | 1518 | 1518 | 1517 | 134 |
| 500 | 20250113 | 103300 | 120144636 | 1515 | 1515 | 1515 | 1515 | 500 |
| 501 | 20250113 | 103200 | 119387136 | 1516 | 1515 | 1517 | 1513 | 4284 |
| 502 | 20250113 | 103100 | 112895006 | 1514 | 1514 | 1514 | 1514 | 400 |
| 503 | 20250113 | 103000 | 112289406 | 1513 | 1514 | 1514 | 1513 | 3295 |
| 504 | 20250113 | 102900 | 107302854 | 1515 | 1515 | 1515 | 1515 | 147 |
| 505 | 20250113 | 102800 | 107080149 | 1514 | 1515 | 1515 | 1514 | 413 |
| 506 | 20250113 | 102700 | 106454861 | 1514 | 1513 | 1514 | 1513 | 2387 |
| 507 | 20250113 | 102600 | 102841142 | 1512 | 1512 | 1512 | 1512 | 4 |
| 508 | 20250113 | 102500 | 102835094 | 1511 | 1511 | 1511 | 1511 | 761 |
| 509 | 20250113 | 102400 | 101685223 | 1513 | 1513 | 1513 | 1513 | 515 |
| 510 | 20250113 | 102300 | 100906028 | 1512 | 1512 | 1512 | 1512 | 0 |
| 511 | 20250113 | 102200 | 100906028 | 1512 | 1511 | 1513 | 1508 | 1892 |
| 512 | 20250113 | 102100 | 98049167 | 1512 | 1512 | 1512 | 1512 | 0 |
| 513 | 20250113 | 102000 | 98049167 | 1512 | 1514 | 1514 | 1512 | 192 |
| 514 | 20250113 | 101900 | 97758723 | 1511 | 1511 | 1511 | 1511 | 0 |
| 515 | 20250113 | 101800 | 97758723 | 1511 | 1511 | 1511 | 1511 | 792 |
| 516 | 20250113 | 101700 | 96562011 | 1511 | 1511 | 1511 | 1511 | 13 |
| 517 | 20250113 | 101600 | 96542368 | 1512 | 1512 | 1512 | 1512 | 0 |
| 518 | 20250113 | 101500 | 96542368 | 1512 | 1513 | 1513 | 1512 | 217 |
| 519 | 20250113 | 101400 | 96214146 | 1514 | 1512 | 1514 | 1512 | 186 |
| 520 | 20250113 | 101300 | 95932912 | 1513 | 1514 | 1514 | 1513 | 98 |
| 521 | 20250113 | 101200 | 95784637 | 1511 | 1512 | 1512 | 1511 | 153 |
| 522 | 20250113 | 101100 | 95553403 | 1513 | 1514 | 1514 | 1513 | 125 |
| 523 | 20250113 | 101000 | 95364277 | 1508 | 1508 | 1508 | 1508 | 0 |
| 524 | 20250113 | 100900 | 95364277 | 1508 | 1508 | 1508 | 1508 | 0 |
| 525 | 20250113 | 100800 | 95364277 | 1508 | 1509 | 1509 | 1508 | 2663 |
| 526 | 20250113 | 100700 | 91346473 | 1507 | 1507 | 1507 | 1507 | 0 |
| 527 | 20250113 | 100600 | 91346473 | 1507 | 1507 | 1507 | 1507 | 6 |
| 528 | 20250113 | 100500 | 91337431 | 1507 | 1511 | 1511 | 1507 | 6045 |
| 529 | 20250113 | 100400 | 82221232 | 1511 | 1516 | 1516 | 1511 | 197 |
| 530 | 20250113 | 100300 | 81922979 | 1516 | 1511 | 1517 | 1511 | 416 |
| 531 | 20250113 | 100200 | 81293915 | 1510 | 1510 | 1510 | 1510 | 0 |
| 532 | 20250113 | 100100 | 81293915 | 1510 | 1511 | 1511 | 1510 | 500 |
| 533 | 20250113 | 100000 | 80538781 | 1510 | 1515 | 1515 | 1510 | 8025 |
| 534 | 20250113 | 095900 | 68403968 | 1515 | 1515 | 1515 | 1515 | 1000 |
| 535 | 20250113 | 095800 | 66888968 | 1516 | 1516 | 1516 | 1516 | 0 |
| 536 | 20250113 | 095700 | 66888968 | 1516 | 1518 | 1518 | 1516 | 2761 |
| 537 | 20250113 | 095600 | 62699877 | 1518 | 1518 | 1518 | 1518 | 2 |
| 538 | 20250113 | 095500 | 62696841 | 1518 | 1518 | 1518 | 1518 | 910 |
| 539 | 20250113 | 095400 | 61315461 | 1518 | 1519 | 1519 | 1518 | 139 |
| 540 | 20250113 | 095300 | 61104326 | 1519 | 1519 | 1519 | 1519 | 0 |
| 541 | 20250113 | 095200 | 61104326 | 1519 | 1519 | 1519 | 1519 | 0 |
| 542 | 20250113 | 095100 | 61104326 | 1519 | 1519 | 1519 | 1519 | 62 |
| 543 | 20250113 | 095000 | 61010148 | 1519 | 1521 | 1521 | 1519 | 1479 |
| 544 | 20250113 | 094900 | 58762169 | 1521 | 1521 | 1521 | 1521 | 0 |
| 545 | 20250113 | 094800 | 58762169 | 1521 | 1521 | 1521 | 1521 | 283 |
| 546 | 20250113 | 094700 | 58331726 | 1522 | 1525 | 1525 | 1522 | 336 |
| 547 | 20250113 | 094600 | 57820217 | 1521 | 1524 | 1525 | 1521 | 227 |
| 548 | 20250113 | 094500 | 57474624 | 1525 | 1522 | 1525 | 1522 | 265 |
| 549 | 20250113 | 094400 | 57070956 | 1523 | 1520 | 1523 | 1519 | 7952 |
| 550 | 20250113 | 094300 | 44971374 | 1520 | 1520 | 1520 | 1520 | 100 |
| 551 | 20250113 | 094200 | 44819374 | 1520 | 1521 | 1521 | 1515 | 307 |
| 552 | 20250113 | 094100 | 44353628 | 1521 | 1521 | 1521 | 1521 | 1 |
| 553 | 20250113 | 094000 | 44352107 | 1521 | 1521 | 1521 | 1521 | 2 |
| 554 | 20250113 | 093900 | 44349065 | 1521 | 1517 | 1521 | 1513 | 5317 |
| 555 | 20250113 | 093800 | 36298388 | 1516 | 1516 | 1516 | 1516 | 0 |
| 556 | 20250113 | 093700 | 36298388 | 1516 | 1520 | 1520 | 1516 | 821 |
| 557 | 20250113 | 093600 | 35052717 | 1520 | 1520 | 1520 | 1520 | 979 |
| 558 | 20250113 | 093500 | 33564637 | 1520 | 1520 | 1520 | 1518 | 322 |
| 559 | 20250113 | 093400 | 33075399 | 1517 | 1517 | 1517 | 1517 | 0 |
| 560 | 20250113 | 093300 | 33075399 | 1517 | 1517 | 1517 | 1517 | 0 |
| 561 | 20250113 | 093200 | 33075399 | 1517 | 1520 | 1520 | 1517 | 103 |
| 562 | 20250113 | 093100 | 32919145 | 1517 | 1517 | 1517 | 1517 | 49 |
| 563 | 20250113 | 093000 | 32844812 | 1516 | 1516 | 1516 | 1515 | 3598 |
| 564 | 20250113 | 092900 | 27392323 | 1517 | 1517 | 1517 | 1517 | 1 |
| 565 | 20250113 | 092800 | 27390806 | 1516 | 1519 | 1519 | 1516 | 1259 |
| 566 | 20250113 | 092700 | 25480168 | 1520 | 1521 | 1521 | 1520 | 590 |
| 567 | 20250113 | 092600 | 24583149 | 1523 | 1523 | 1523 | 1523 | 1 |
| 568 | 20250113 | 092500 | 24581626 | 1522 | 1521 | 1522 | 1521 | 420 |
| 569 | 20250113 | 092400 | 23942758 | 1523 | 1523 | 1523 | 1523 | 0 |
| 570 | 20250113 | 092300 | 23942758 | 1523 | 1522 | 1523 | 1522 | 519 |
| 571 | 20250113 | 092200 | 23152575 | 1520 | 1521 | 1521 | 1520 | 344 |
| 572 | 20250113 | 092100 | 22629559 | 1522 | 1522 | 1522 | 1522 | 0 |
| 573 | 20250113 | 092000 | 22629559 | 1522 | 1520 | 1522 | 1520 | 1256 |
| 574 | 20250113 | 091900 | 20719425 | 1520 | 1520 | 1520 | 1520 | 0 |
| 575 | 20250113 | 091800 | 20719425 | 1520 | 1520 | 1520 | 1520 | 1 |
| 576 | 20250113 | 091700 | 20717905 | 1518 | 1518 | 1518 | 1518 | 100 |
| 577 | 20250113 | 091600 | 20566105 | 1518 | 1519 | 1519 | 1518 | 1414 |
| 578 | 20250113 | 091500 | 18418459 | 1519 | 1519 | 1519 | 1519 | 0 |
| 579 | 20250113 | 091400 | 18418459 | 1519 | 1519 | 1519 | 1519 | 110 |
| 580 | 20250113 | 091300 | 18251369 | 1519 | 1519 | 1519 | 1519 | 0 |
| 581 | 20250113 | 091200 | 18251369 | 1519 | 1519 | 1519 | 1519 | 92 |
| 582 | 20250113 | 091100 | 18111621 | 1518 | 1518 | 1518 | 1518 | 732 |
| 583 | 20250113 | 091000 | 17000445 | 1519 | 1520 | 1520 | 1519 | 408 |
| 584 | 20250113 | 090900 | 16380672 | 1520 | 1519 | 1520 | 1519 | 193 |
| 585 | 20250113 | 090800 | 16087462 | 1523 | 1523 | 1523 | 1523 | 0 |
| 586 | 20250113 | 090700 | 16087462 | 1523 | 1523 | 1523 | 1523 | 373 |
| 587 | 20250113 | 090600 | 15519383 | 1523 | 1523 | 1523 | 1523 | 0 |
| 588 | 20250113 | 090500 | 15519383 | 1523 | 1521 | 1523 | 1515 | 640 |
| 589 | 20250113 | 090400 | 14545699 | 1503 | 1521 | 1526 | 1503 | 4119 |
| 590 | 20250113 | 090300 | 8317867 | 1521 | 1520 | 1521 | 1520 | 134 |
| 591 | 20250113 | 090200 | 8114184 | 1520 | 1520 | 1520 | 1520 | 0 |
| 592 | 20250113 | 090100 | 8114184 | 1520 | 1520 | 1520 | 1520 | 191 |
| 593 | 20250113 | 090000 | 7823864 | 1521 | 1528 | 1528 | 1521 | 4875 |