27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 185200 | 1998212254 | 467 | 467 | 467 | 467 | 6902 |
| 3 | 20250321 | 185100 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 4 | 20250321 | 185000 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 5 | 20250321 | 184900 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 6 | 20250321 | 184800 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 7 | 20250321 | 184700 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 8 | 20250321 | 184600 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 9 | 20250321 | 184500 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 10 | 20250321 | 184400 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 11 | 20250321 | 184300 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 12 | 20250321 | 184200 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 13 | 20250321 | 184100 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 14 | 20250321 | 184000 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 15 | 20250321 | 183900 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 16 | 20250321 | 183800 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 17 | 20250321 | 183700 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 18 | 20250321 | 183600 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 19 | 20250321 | 183500 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 20 | 20250321 | 183400 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 21 | 20250321 | 183300 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 22 | 20250321 | 183200 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 23 | 20250321 | 183100 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 24 | 20250321 | 183000 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 25 | 20250321 | 182900 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 26 | 20250321 | 182800 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 27 | 20250321 | 182700 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 28 | 20250321 | 182600 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 29 | 20250321 | 182500 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 30 | 20250321 | 182400 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 31 | 20250321 | 182300 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 32 | 20250321 | 182200 | 1998212254 | 467 | 467 | 467 | 467 | 6902 |
| 33 | 20250321 | 182100 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 34 | 20250321 | 182000 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 35 | 20250321 | 181900 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 36 | 20250321 | 181800 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 37 | 20250321 | 181700 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 38 | 20250321 | 181600 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 39 | 20250321 | 181500 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 40 | 20250321 | 181400 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 41 | 20250321 | 181300 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 42 | 20250321 | 181200 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 43 | 20250321 | 181100 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 44 | 20250321 | 181000 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 45 | 20250321 | 180900 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 46 | 20250321 | 180800 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 47 | 20250321 | 180700 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 48 | 20250321 | 180600 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 49 | 20250321 | 180500 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 50 | 20250321 | 180400 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 51 | 20250321 | 180300 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 52 | 20250321 | 180200 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 53 | 20250321 | 180100 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 54 | 20250321 | 180000 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 55 | 20250321 | 175900 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 56 | 20250321 | 175800 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 57 | 20250321 | 175700 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 58 | 20250321 | 175600 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 59 | 20250321 | 175500 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 60 | 20250321 | 175400 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 61 | 20250321 | 175300 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 62 | 20250321 | 175200 | 1998212254 | 467 | 467 | 467 | 467 | 6902 |
| 63 | 20250321 | 175100 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 64 | 20250321 | 175000 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 65 | 20250321 | 174900 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 66 | 20250321 | 174800 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 67 | 20250321 | 174700 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 68 | 20250321 | 174600 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 69 | 20250321 | 174500 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 70 | 20250321 | 174400 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 71 | 20250321 | 174300 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 72 | 20250321 | 174200 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 73 | 20250321 | 174100 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 74 | 20250321 | 174000 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 75 | 20250321 | 173900 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 76 | 20250321 | 173800 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 77 | 20250321 | 173700 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 78 | 20250321 | 173600 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 79 | 20250321 | 173500 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 80 | 20250321 | 173400 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 81 | 20250321 | 173300 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 82 | 20250321 | 173200 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 83 | 20250321 | 173100 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 84 | 20250321 | 173000 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 85 | 20250321 | 172900 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 86 | 20250321 | 172800 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 87 | 20250321 | 172700 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 88 | 20250321 | 172600 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 89 | 20250321 | 172500 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 90 | 20250321 | 172400 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 91 | 20250321 | 172300 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 92 | 20250321 | 172200 | 1998212254 | 467 | 467 | 467 | 467 | 6902 |
| 93 | 20250321 | 172100 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 94 | 20250321 | 172000 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 95 | 20250321 | 171900 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 96 | 20250321 | 171800 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 97 | 20250321 | 171700 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 98 | 20250321 | 171600 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 99 | 20250321 | 171500 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 100 | 20250321 | 171400 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 101 | 20250321 | 171300 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 102 | 20250321 | 171200 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 103 | 20250321 | 171100 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 104 | 20250321 | 171000 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 105 | 20250321 | 170900 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 106 | 20250321 | 170800 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 107 | 20250321 | 170700 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 108 | 20250321 | 170600 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 109 | 20250321 | 170500 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 110 | 20250321 | 170400 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 111 | 20250321 | 170300 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 112 | 20250321 | 170200 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 113 | 20250321 | 170100 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 114 | 20250321 | 170000 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 115 | 20250321 | 165900 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 116 | 20250321 | 165800 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 117 | 20250321 | 165700 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 118 | 20250321 | 165600 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 119 | 20250321 | 165500 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 120 | 20250321 | 165400 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 121 | 20250321 | 165300 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 122 | 20250321 | 165200 | 1998212254 | 467 | 467 | 467 | 467 | 6902 |
| 123 | 20250321 | 165100 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 124 | 20250321 | 165000 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 125 | 20250321 | 164900 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 126 | 20250321 | 164800 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 127 | 20250321 | 164700 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 128 | 20250321 | 164600 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 129 | 20250321 | 164500 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 130 | 20250321 | 164400 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 131 | 20250321 | 164300 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 132 | 20250321 | 164200 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 133 | 20250321 | 164100 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 134 | 20250321 | 164000 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 135 | 20250321 | 163900 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 136 | 20250321 | 163800 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 137 | 20250321 | 163700 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 138 | 20250321 | 163600 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 139 | 20250321 | 163500 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 140 | 20250321 | 163400 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 141 | 20250321 | 163300 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 142 | 20250321 | 163200 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 143 | 20250321 | 163100 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 144 | 20250321 | 163000 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 145 | 20250321 | 162900 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 146 | 20250321 | 162800 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 147 | 20250321 | 162700 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 148 | 20250321 | 162600 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 149 | 20250321 | 162500 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 150 | 20250321 | 162400 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 151 | 20250321 | 162300 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 152 | 20250321 | 162200 | 1998212254 | 467 | 467 | 467 | 467 | 6902 |
| 153 | 20250321 | 162100 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 154 | 20250321 | 162000 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 155 | 20250321 | 161900 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 156 | 20250321 | 161800 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 157 | 20250321 | 161700 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 158 | 20250321 | 161600 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 159 | 20250321 | 161500 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 160 | 20250321 | 161400 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 161 | 20250321 | 161300 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 162 | 20250321 | 161200 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 163 | 20250321 | 161100 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 164 | 20250321 | 161000 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 165 | 20250321 | 160900 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 166 | 20250321 | 160800 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 167 | 20250321 | 160700 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 168 | 20250321 | 160600 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 169 | 20250321 | 160500 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 170 | 20250321 | 160400 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 171 | 20250321 | 160300 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 172 | 20250321 | 160200 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 173 | 20250321 | 160100 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 174 | 20250321 | 160000 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 175 | 20250321 | 155900 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 176 | 20250321 | 155800 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 177 | 20250321 | 155700 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 178 | 20250321 | 155600 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 179 | 20250321 | 155500 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 180 | 20250321 | 155400 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 181 | 20250321 | 155300 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 182 | 20250321 | 155200 | 1998212254 | 467 | 467 | 467 | 467 | 6902 |
| 183 | 20250321 | 155100 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 184 | 20250321 | 155000 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 185 | 20250321 | 154900 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 186 | 20250321 | 154800 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 187 | 20250321 | 154700 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 188 | 20250321 | 154600 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 189 | 20250321 | 154500 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 190 | 20250321 | 154400 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 191 | 20250321 | 154300 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 192 | 20250321 | 154200 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 193 | 20250321 | 154100 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 194 | 20250321 | 154000 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 195 | 20250321 | 153900 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 196 | 20250321 | 153800 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 197 | 20250321 | 153700 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 198 | 20250321 | 153600 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 199 | 20250321 | 153500 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 200 | 20250321 | 153400 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 201 | 20250321 | 153300 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 202 | 20250321 | 153200 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 203 | 20250321 | 153100 | 1998212254 | 467 | 467 | 467 | 467 | 0 |
| 204 | 20250321 | 153000 | 1998212254 | 467 | 467 | 467 | 467 | 6902 |
| 205 | 20250321 | 152900 | 1994989020 | 467 | 467 | 467 | 467 | 0 |
| 206 | 20250321 | 152800 | 1994989020 | 467 | 467 | 467 | 467 | 0 |
| 207 | 20250321 | 152700 | 1994989020 | 467 | 467 | 467 | 467 | 0 |
| 208 | 20250321 | 152600 | 1994989020 | 467 | 467 | 467 | 467 | 0 |
| 209 | 20250321 | 152500 | 1994989020 | 467 | 467 | 467 | 467 | 0 |
| 210 | 20250321 | 152400 | 1994989020 | 467 | 467 | 467 | 467 | 0 |
| 211 | 20250321 | 152300 | 1994989020 | 467 | 467 | 467 | 467 | 0 |
| 212 | 20250321 | 152200 | 1994989020 | 467 | 467 | 467 | 467 | 0 |
| 213 | 20250321 | 152100 | 1994989020 | 467 | 467 | 467 | 467 | 0 |
| 214 | 20250321 | 152000 | 1994989020 | 467 | 467 | 467 | 467 | 0 |
| 215 | 20250321 | 151900 | 1994989020 | 467 | 467 | 467 | 467 | 738 |
| 216 | 20250321 | 151800 | 1994644374 | 467 | 467 | 467 | 467 | 73 |
| 217 | 20250321 | 151700 | 1994610283 | 467 | 467 | 467 | 467 | 316 |
| 218 | 20250321 | 151600 | 1994462711 | 467 | 467 | 467 | 467 | 41 |
| 219 | 20250321 | 151500 | 1994443564 | 467 | 467 | 467 | 467 | 4 |
| 220 | 20250321 | 151400 | 1994441696 | 467 | 467 | 467 | 467 | 1011 |
| 221 | 20250321 | 151300 | 1993969559 | 467 | 467 | 467 | 467 | 1000 |
| 222 | 20250321 | 151200 | 1993502559 | 467 | 467 | 467 | 467 | 3228 |
| 223 | 20250321 | 151100 | 1991995083 | 467 | 467 | 467 | 467 | 301 |
| 224 | 20250321 | 151000 | 1991854516 | 467 | 467 | 467 | 467 | 0 |
| 225 | 20250321 | 150900 | 1991854516 | 467 | 467 | 467 | 467 | 402 |
| 226 | 20250321 | 150800 | 1991666782 | 467 | 467 | 467 | 467 | 22 |
| 227 | 20250321 | 150700 | 1991656508 | 467 | 467 | 467 | 467 | 2016 |
| 228 | 20250321 | 150600 | 1990715036 | 467 | 467 | 467 | 467 | 200 |
| 229 | 20250321 | 150500 | 1990621636 | 467 | 467 | 467 | 467 | 836 |
| 230 | 20250321 | 150400 | 1990231224 | 467 | 467 | 467 | 467 | 977 |
| 231 | 20250321 | 150300 | 1989774965 | 467 | 467 | 467 | 467 | 1580 |
| 232 | 20250321 | 150200 | 1989037105 | 467 | 467 | 467 | 467 | 1905 |
| 233 | 20250321 | 150100 | 1988147470 | 467 | 467 | 467 | 467 | 1122 |
| 234 | 20250321 | 150000 | 1987623496 | 467 | 467 | 467 | 467 | 8338 |
| 235 | 20250321 | 145900 | 1983729650 | 467 | 467 | 467 | 467 | 567 |
| 236 | 20250321 | 145800 | 1983464861 | 467 | 467 | 467 | 467 | 10861 |
| 237 | 20250321 | 145700 | 1978392774 | 467 | 467 | 467 | 467 | 466 |
| 238 | 20250321 | 145600 | 1978175152 | 467 | 467 | 467 | 467 | 1379 |
| 239 | 20250321 | 145500 | 1977531159 | 467 | 467 | 467 | 467 | 589 |
| 240 | 20250321 | 145400 | 1977256096 | 467 | 467 | 467 | 467 | 222 |
| 241 | 20250321 | 145300 | 1977152422 | 467 | 467 | 467 | 467 | 99 |
| 242 | 20250321 | 145200 | 1977106189 | 467 | 467 | 467 | 467 | 191 |
| 243 | 20250321 | 145100 | 1977016992 | 467 | 467 | 467 | 467 | 469 |
| 244 | 20250321 | 145000 | 1976797969 | 467 | 467 | 467 | 467 | 509 |
| 245 | 20250321 | 144900 | 1976560266 | 467 | 467 | 467 | 467 | 442 |
| 246 | 20250321 | 144800 | 1976353852 | 467 | 467 | 467 | 467 | 410 |
| 247 | 20250321 | 144700 | 1976162382 | 467 | 467 | 467 | 467 | 178 |
| 248 | 20250321 | 144600 | 1976079256 | 467 | 467 | 467 | 467 | 1052 |
| 249 | 20250321 | 144500 | 1975587972 | 467 | 467 | 467 | 467 | 7793 |
| 250 | 20250321 | 144400 | 1971948641 | 467 | 467 | 467 | 467 | 1303 |
| 251 | 20250321 | 144300 | 1971340140 | 467 | 467 | 467 | 467 | 2638 |
| 252 | 20250321 | 144200 | 1970108194 | 467 | 467 | 467 | 467 | 3569 |
| 253 | 20250321 | 144100 | 1968441471 | 467 | 467 | 467 | 467 | 214 |
| 254 | 20250321 | 144000 | 1968341533 | 467 | 467 | 467 | 467 | 32 |
| 255 | 20250321 | 143900 | 1968326589 | 467 | 467 | 467 | 467 | 18 |
| 256 | 20250321 | 143800 | 1968318183 | 467 | 467 | 467 | 467 | 3328 |
| 257 | 20250321 | 143700 | 1966764007 | 467 | 467 | 467 | 467 | 13951 |
| 258 | 20250321 | 143600 | 1960248890 | 467 | 467 | 467 | 467 | 0 |
| 259 | 20250321 | 143500 | 1960248890 | 467 | 467 | 467 | 467 | 2335 |
| 260 | 20250321 | 143400 | 1959158445 | 467 | 467 | 467 | 467 | 1665 |
| 261 | 20250321 | 143300 | 1958380890 | 467 | 467 | 467 | 467 | 5045 |
| 262 | 20250321 | 143200 | 1956024875 | 467 | 467 | 467 | 467 | 555 |
| 263 | 20250321 | 143100 | 1955765690 | 467 | 467 | 467 | 467 | 10 |
| 264 | 20250321 | 143000 | 1955761020 | 467 | 467 | 467 | 467 | 435 |
| 265 | 20250321 | 142900 | 1955557875 | 467 | 467 | 467 | 467 | 23 |
| 266 | 20250321 | 142800 | 1955547134 | 467 | 467 | 467 | 467 | 332 |
| 267 | 20250321 | 142700 | 1955392090 | 467 | 467 | 467 | 467 | 331 |
| 268 | 20250321 | 142600 | 1955237513 | 467 | 467 | 467 | 467 | 215 |
| 269 | 20250321 | 142500 | 1955137108 | 467 | 467 | 467 | 467 | 364 |
| 270 | 20250321 | 142400 | 1954967120 | 467 | 467 | 467 | 467 | 671 |
| 271 | 20250321 | 142300 | 1954653763 | 467 | 467 | 467 | 467 | 1064 |
| 272 | 20250321 | 142200 | 1954156875 | 467 | 467 | 467 | 467 | 651 |
| 273 | 20250321 | 142100 | 1953852858 | 467 | 467 | 467 | 467 | 11382 |
| 274 | 20250321 | 142000 | 1948537464 | 467 | 467 | 467 | 467 | 2 |
| 275 | 20250321 | 141900 | 1948536530 | 467 | 467 | 467 | 467 | 1002 |
| 276 | 20250321 | 141800 | 1948068596 | 467 | 467 | 467 | 467 | 847 |
| 277 | 20250321 | 141700 | 1947673047 | 467 | 467 | 467 | 467 | 123 |
| 278 | 20250321 | 141600 | 1947615606 | 467 | 467 | 467 | 467 | 105 |
| 279 | 20250321 | 141500 | 1947566571 | 467 | 467 | 467 | 467 | 2637 |
| 280 | 20250321 | 141400 | 1946335092 | 467 | 467 | 467 | 467 | 2142 |
| 281 | 20250321 | 141300 | 1945334778 | 467 | 467 | 467 | 467 | 20 |
| 282 | 20250321 | 141200 | 1945325438 | 467 | 467 | 467 | 467 | 2140 |
| 283 | 20250321 | 141100 | 1944326058 | 467 | 467 | 467 | 467 | 436 |
| 284 | 20250321 | 141000 | 1944122446 | 467 | 467 | 467 | 467 | 147 |
| 285 | 20250321 | 140900 | 1944053797 | 467 | 467 | 467 | 467 | 6486 |
| 286 | 20250321 | 140800 | 1941024835 | 467 | 467 | 467 | 467 | 20 |
| 287 | 20250321 | 140700 | 1941015495 | 467 | 467 | 467 | 467 | 328 |
| 288 | 20250321 | 140600 | 1940862319 | 467 | 467 | 467 | 467 | 1126 |
| 289 | 20250321 | 140500 | 1940336477 | 467 | 467 | 467 | 467 | 10501 |
| 290 | 20250321 | 140400 | 1935432510 | 467 | 467 | 467 | 467 | 1721 |
| 291 | 20250321 | 140300 | 1934628803 | 467 | 467 | 467 | 467 | 2610 |
| 292 | 20250321 | 140200 | 1933409933 | 467 | 467 | 467 | 467 | 2141 |
| 293 | 20250321 | 140100 | 1932410086 | 467 | 467 | 467 | 467 | 8511 |
| 294 | 20250321 | 140000 | 1928435449 | 467 | 467 | 467 | 467 | 10717 |
| 295 | 20250321 | 135900 | 1923430610 | 467 | 467 | 467 | 467 | 1000 |
| 296 | 20250321 | 135800 | 1922963610 | 467 | 467 | 467 | 467 | 23 |
| 297 | 20250321 | 135700 | 1922952869 | 467 | 467 | 467 | 467 | 204 |
| 298 | 20250321 | 135600 | 1922857601 | 467 | 467 | 467 | 467 | 5229 |
| 299 | 20250321 | 135500 | 1920415658 | 467 | 467 | 467 | 467 | 2708 |
| 300 | 20250321 | 135400 | 1919151022 | 467 | 467 | 467 | 467 | 653 |
| 301 | 20250321 | 135300 | 1918846071 | 467 | 467 | 467 | 467 | 9713 |
| 302 | 20250321 | 135200 | 1914310100 | 467 | 467 | 467 | 467 | 520 |
| 303 | 20250321 | 135100 | 1914067260 | 467 | 467 | 467 | 467 | 301 |
| 304 | 20250321 | 135000 | 1913926693 | 467 | 467 | 467 | 467 | 321 |
| 305 | 20250321 | 134900 | 1913776786 | 467 | 467 | 467 | 467 | 1579 |
| 306 | 20250321 | 134800 | 1913039393 | 467 | 467 | 467 | 467 | 2036 |
| 307 | 20250321 | 134700 | 1912088581 | 467 | 467 | 467 | 467 | 11137 |
| 308 | 20250321 | 134600 | 1906887602 | 467 | 467 | 467 | 467 | 2102 |
| 309 | 20250321 | 134500 | 1905905968 | 467 | 467 | 467 | 467 | 3588 |
| 310 | 20250321 | 134400 | 1904230372 | 467 | 467 | 467 | 467 | 10 |
| 311 | 20250321 | 134300 | 1904225702 | 467 | 467 | 467 | 467 | 388 |
| 312 | 20250321 | 134200 | 1904044506 | 467 | 467 | 467 | 467 | 90 |
| 313 | 20250321 | 134100 | 1904002476 | 467 | 467 | 467 | 467 | 4356 |
| 314 | 20250321 | 134000 | 1901968224 | 467 | 467 | 467 | 467 | 7422 |
| 315 | 20250321 | 133900 | 1898502150 | 467 | 467 | 467 | 467 | 7676 |
| 316 | 20250321 | 133800 | 1894917458 | 467 | 467 | 467 | 467 | 3052 |
| 317 | 20250321 | 133700 | 1893492174 | 467 | 467 | 467 | 467 | 4382 |
| 318 | 20250321 | 133600 | 1891445780 | 467 | 467 | 467 | 467 | 4328 |
| 319 | 20250321 | 133500 | 1889424604 | 467 | 467 | 467 | 467 | 1444 |
| 320 | 20250321 | 133400 | 1888750256 | 467 | 467 | 467 | 467 | 9860 |
| 321 | 20250321 | 133300 | 1884145636 | 467 | 467 | 467 | 467 | 10021 |
| 322 | 20250321 | 133200 | 1879465829 | 467 | 467 | 467 | 467 | 6642 |
| 323 | 20250321 | 133100 | 1876364015 | 467 | 467 | 467 | 467 | 52174 |
| 324 | 20250321 | 133000 | 1851998757 | 467 | 467 | 467 | 467 | 43808 |
| 325 | 20250321 | 132900 | 1831540421 | 467 | 467 | 467 | 467 | 3050 |
| 326 | 20250321 | 132800 | 1830116071 | 467 | 467 | 467 | 467 | 4 |
| 327 | 20250321 | 132700 | 1830114203 | 467 | 467 | 467 | 467 | 579 |
| 328 | 20250321 | 132600 | 1829843810 | 467 | 467 | 467 | 467 | 2428 |
| 329 | 20250321 | 132500 | 1828709934 | 467 | 467 | 467 | 467 | 17000 |
| 330 | 20250321 | 132400 | 1820770934 | 467 | 467 | 467 | 467 | 172 |
| 331 | 20250321 | 132300 | 1820690610 | 467 | 467 | 467 | 467 | 17 |
| 332 | 20250321 | 132200 | 1820682671 | 467 | 467 | 467 | 467 | 219 |
| 333 | 20250321 | 132100 | 1820580398 | 467 | 467 | 467 | 467 | 900 |
| 334 | 20250321 | 132000 | 1820160098 | 467 | 467 | 467 | 467 | 10431 |
| 335 | 20250321 | 131900 | 1815288821 | 467 | 467 | 467 | 467 | 13 |
| 336 | 20250321 | 131800 | 1815282750 | 467 | 467 | 467 | 467 | 506 |
| 337 | 20250321 | 131700 | 1815046448 | 467 | 467 | 467 | 467 | 0 |
| 338 | 20250321 | 131600 | 1815046448 | 467 | 467 | 467 | 467 | 6315 |
| 339 | 20250321 | 131500 | 1812097343 | 467 | 467 | 467 | 467 | 6723 |
| 340 | 20250321 | 131400 | 1808957702 | 467 | 467 | 467 | 467 | 20039 |
| 341 | 20250321 | 131300 | 1799599489 | 467 | 467 | 467 | 467 | 10 |
| 342 | 20250321 | 131200 | 1799594819 | 467 | 467 | 467 | 467 | 6 |
| 343 | 20250321 | 131100 | 1799592017 | 467 | 467 | 467 | 467 | 17 |
| 344 | 20250321 | 131000 | 1799584078 | 467 | 467 | 467 | 467 | 901 |
| 345 | 20250321 | 130900 | 1799163311 | 467 | 467 | 467 | 467 | 3 |
| 346 | 20250321 | 130800 | 1799161910 | 467 | 467 | 467 | 467 | 3012 |
| 347 | 20250321 | 130700 | 1797755306 | 467 | 467 | 467 | 467 | 1505 |
| 348 | 20250321 | 130600 | 1797052471 | 467 | 467 | 467 | 467 | 262 |
| 349 | 20250321 | 130500 | 1796930117 | 467 | 467 | 467 | 467 | 5 |
| 350 | 20250321 | 130400 | 1796927782 | 467 | 467 | 467 | 467 | 0 |
| 351 | 20250321 | 130300 | 1796927782 | 467 | 467 | 467 | 467 | 14 |
| 352 | 20250321 | 130200 | 1796921244 | 467 | 467 | 467 | 467 | 1237 |
| 353 | 20250321 | 130100 | 1796343565 | 467 | 467 | 467 | 467 | 6021 |
| 354 | 20250321 | 130000 | 1793531758 | 467 | 467 | 467 | 467 | 847 |
| 355 | 20250321 | 125900 | 1793136209 | 467 | 467 | 467 | 467 | 5912 |
| 356 | 20250321 | 125800 | 1790375305 | 467 | 467 | 467 | 467 | 12743 |
| 357 | 20250321 | 125700 | 1784424324 | 467 | 467 | 467 | 467 | 10053 |
| 358 | 20250321 | 125600 | 1779729573 | 467 | 467 | 467 | 467 | 200 |
| 359 | 20250321 | 125500 | 1779636173 | 467 | 467 | 467 | 467 | 403 |
| 360 | 20250321 | 125400 | 1779447972 | 467 | 467 | 467 | 467 | 4980 |
| 361 | 20250321 | 125300 | 1777122312 | 467 | 467 | 467 | 467 | 10708 |
| 362 | 20250321 | 125200 | 1772121676 | 467 | 467 | 467 | 467 | 0 |
| 363 | 20250321 | 125100 | 1772121676 | 467 | 467 | 467 | 467 | 327 |
| 364 | 20250321 | 125000 | 1771968967 | 467 | 467 | 467 | 467 | 255 |
| 365 | 20250321 | 124900 | 1771849882 | 467 | 467 | 467 | 467 | 2434 |
| 366 | 20250321 | 124800 | 1770713204 | 467 | 467 | 467 | 467 | 319 |
| 367 | 20250321 | 124700 | 1770564231 | 467 | 467 | 467 | 467 | 675 |
| 368 | 20250321 | 124600 | 1770249006 | 467 | 467 | 467 | 467 | 60 |
| 369 | 20250321 | 124500 | 1770220986 | 467 | 467 | 467 | 467 | 1 |
| 370 | 20250321 | 124400 | 1770220519 | 467 | 467 | 467 | 467 | 528 |
| 371 | 20250321 | 124300 | 1769973943 | 467 | 467 | 467 | 467 | 41 |
| 372 | 20250321 | 124200 | 1769954796 | 467 | 467 | 467 | 467 | 0 |
| 373 | 20250321 | 124100 | 1769954796 | 467 | 467 | 467 | 467 | 897 |
| 374 | 20250321 | 124000 | 1769535897 | 467 | 467 | 467 | 467 | 5677 |
| 375 | 20250321 | 123900 | 1766884738 | 467 | 467 | 467 | 467 | 101 |
| 376 | 20250321 | 123800 | 1766837571 | 467 | 467 | 467 | 467 | 7 |
| 377 | 20250321 | 123700 | 1766834302 | 467 | 467 | 467 | 467 | 20200 |
| 378 | 20250321 | 123600 | 1757400902 | 467 | 467 | 467 | 467 | 2100 |
| 379 | 20250321 | 123500 | 1756420202 | 467 | 467 | 467 | 467 | 1 |
| 380 | 20250321 | 123400 | 1756419735 | 467 | 467 | 467 | 467 | 0 |
| 381 | 20250321 | 123300 | 1756419735 | 467 | 467 | 467 | 467 | 0 |
| 382 | 20250321 | 123200 | 1756419735 | 467 | 467 | 467 | 467 | 11 |
| 383 | 20250321 | 123100 | 1756414598 | 467 | 467 | 467 | 467 | 244 |
| 384 | 20250321 | 123000 | 1756300650 | 467 | 467 | 467 | 467 | 53 |
| 385 | 20250321 | 122900 | 1756275899 | 467 | 467 | 467 | 467 | 148 |
| 386 | 20250321 | 122800 | 1756206783 | 467 | 467 | 467 | 467 | 18 |
| 387 | 20250321 | 122700 | 1756198377 | 467 | 467 | 467 | 467 | 1507 |
| 388 | 20250321 | 122600 | 1755494608 | 467 | 467 | 467 | 467 | 213 |
| 389 | 20250321 | 122500 | 1755395137 | 467 | 467 | 467 | 467 | 1304 |
| 390 | 20250321 | 122400 | 1754786169 | 467 | 467 | 467 | 467 | 6 |
| 391 | 20250321 | 122300 | 1754783367 | 467 | 467 | 467 | 467 | 53 |
| 392 | 20250321 | 122200 | 1754758616 | 467 | 467 | 467 | 467 | 1 |
| 393 | 20250321 | 122100 | 1754758149 | 467 | 467 | 467 | 467 | 37 |
| 394 | 20250321 | 122000 | 1754740870 | 467 | 467 | 467 | 467 | 210 |
| 395 | 20250321 | 121900 | 1754642800 | 467 | 467 | 467 | 467 | 10 |
| 396 | 20250321 | 121800 | 1754638130 | 467 | 467 | 467 | 467 | 700 |
| 397 | 20250321 | 121700 | 1754311230 | 467 | 467 | 467 | 467 | 2 |
| 398 | 20250321 | 121600 | 1754310296 | 467 | 467 | 467 | 467 | 216 |
| 399 | 20250321 | 121500 | 1754209424 | 467 | 467 | 467 | 467 | 2 |
| 400 | 20250321 | 121400 | 1754208490 | 467 | 467 | 467 | 467 | 4568 |
| 401 | 20250321 | 121300 | 1752075234 | 467 | 467 | 467 | 467 | 397 |
| 402 | 20250321 | 121200 | 1751889835 | 467 | 467 | 467 | 467 | 102 |
| 403 | 20250321 | 121100 | 1751842201 | 467 | 467 | 467 | 467 | 3019 |
| 404 | 20250321 | 121000 | 1750432328 | 467 | 467 | 467 | 467 | 0 |
| 405 | 20250321 | 120900 | 1750432328 | 467 | 467 | 467 | 467 | 0 |
| 406 | 20250321 | 120800 | 1750432328 | 467 | 467 | 467 | 467 | 1 |
| 407 | 20250321 | 120700 | 1750431861 | 467 | 467 | 467 | 467 | 5 |
| 408 | 20250321 | 120600 | 1750429526 | 467 | 467 | 467 | 467 | 8927 |
| 409 | 20250321 | 120500 | 1746260617 | 467 | 467 | 467 | 467 | 202 |
| 410 | 20250321 | 120400 | 1746166283 | 467 | 467 | 467 | 467 | 473 |
| 411 | 20250321 | 120300 | 1745945392 | 467 | 467 | 467 | 467 | 6919 |
| 412 | 20250321 | 120200 | 1742714219 | 467 | 467 | 467 | 467 | 2016 |
| 413 | 20250321 | 120100 | 1741772747 | 467 | 467 | 467 | 467 | 5530 |
| 414 | 20250321 | 120000 | 1739190237 | 467 | 467 | 467 | 467 | 3 |
| 415 | 20250321 | 115900 | 1739188836 | 467 | 467 | 467 | 467 | 1 |
| 416 | 20250321 | 115800 | 1739188369 | 467 | 467 | 467 | 467 | 0 |
| 417 | 20250321 | 115700 | 1739188369 | 467 | 467 | 467 | 467 | 1 |
| 418 | 20250321 | 115600 | 1739187902 | 467 | 467 | 467 | 467 | 5095 |
| 419 | 20250321 | 115500 | 1736808537 | 467 | 467 | 467 | 467 | 0 |
| 420 | 20250321 | 115400 | 1736808537 | 467 | 467 | 467 | 467 | 963 |
| 421 | 20250321 | 115300 | 1736358816 | 467 | 467 | 467 | 467 | 1078 |
| 422 | 20250321 | 115200 | 1735855390 | 467 | 467 | 467 | 467 | 2045 |
| 423 | 20250321 | 115100 | 1734900375 | 467 | 467 | 467 | 467 | 110 |
| 424 | 20250321 | 115000 | 1734849005 | 467 | 467 | 467 | 467 | 581 |
| 425 | 20250321 | 114900 | 1734577678 | 467 | 467 | 467 | 467 | 1 |
| 426 | 20250321 | 114800 | 1734577211 | 467 | 467 | 467 | 467 | 10 |
| 427 | 20250321 | 114700 | 1734572541 | 467 | 467 | 467 | 467 | 3243 |
| 428 | 20250321 | 114600 | 1733058060 | 467 | 467 | 467 | 467 | 303 |
| 429 | 20250321 | 114500 | 1732916559 | 467 | 467 | 467 | 467 | 2228 |
| 430 | 20250321 | 114400 | 1731876083 | 467 | 467 | 467 | 467 | 2399 |
| 431 | 20250321 | 114300 | 1730755750 | 467 | 467 | 467 | 467 | 1307 |
| 432 | 20250321 | 114200 | 1730145381 | 467 | 467 | 467 | 467 | 5256 |
| 433 | 20250321 | 114100 | 1727690829 | 467 | 467 | 467 | 467 | 3091 |
| 434 | 20250321 | 114000 | 1726247332 | 467 | 467 | 467 | 467 | 27646 |
| 435 | 20250321 | 113900 | 1713336650 | 467 | 467 | 467 | 467 | 165144 |
| 436 | 20250321 | 113800 | 1636214402 | 467 | 467 | 467 | 467 | 321 |
| 437 | 20250321 | 113700 | 1636064495 | 467 | 467 | 467 | 467 | 10187 |
| 438 | 20250321 | 113600 | 1631307166 | 467 | 467 | 467 | 467 | 1000 |
| 439 | 20250321 | 113500 | 1630840166 | 467 | 467 | 467 | 467 | 1302 |
| 440 | 20250321 | 113400 | 1630232132 | 467 | 467 | 467 | 467 | 0 |
| 441 | 20250321 | 113300 | 1630232132 | 467 | 467 | 467 | 467 | 5811 |
| 442 | 20250321 | 113200 | 1627518395 | 467 | 467 | 467 | 467 | 11964 |
| 443 | 20250321 | 113100 | 1621931207 | 467 | 467 | 467 | 467 | 657 |
| 444 | 20250321 | 113000 | 1621624388 | 467 | 467 | 467 | 467 | 1105 |
| 445 | 20250321 | 112900 | 1621108353 | 467 | 467 | 467 | 467 | 30 |
| 446 | 20250321 | 112800 | 1621094343 | 467 | 467 | 467 | 467 | 82 |
| 447 | 20250321 | 112700 | 1621056049 | 467 | 467 | 467 | 467 | 439 |
| 448 | 20250321 | 112600 | 1620851036 | 467 | 467 | 467 | 467 | 4113 |
| 449 | 20250321 | 112500 | 1618930265 | 467 | 467 | 467 | 467 | 1023 |
| 450 | 20250321 | 112400 | 1618452524 | 467 | 467 | 467 | 467 | 4530 |
| 451 | 20250321 | 112300 | 1616337014 | 467 | 467 | 467 | 467 | 5763 |
| 452 | 20250321 | 112200 | 1613645693 | 467 | 467 | 467 | 467 | 4444 |
| 453 | 20250321 | 112100 | 1611570345 | 467 | 467 | 467 | 467 | 2624 |
| 454 | 20250321 | 112000 | 1610344937 | 467 | 467 | 467 | 467 | 3096 |
| 455 | 20250321 | 111900 | 1608899105 | 467 | 467 | 467 | 467 | 9677 |
| 456 | 20250321 | 111800 | 1604379946 | 467 | 467 | 467 | 467 | 5089 |
| 457 | 20250321 | 111700 | 1602003383 | 467 | 467 | 467 | 467 | 3752 |
| 458 | 20250321 | 111600 | 1600251199 | 467 | 467 | 467 | 467 | 15333 |
| 459 | 20250321 | 111500 | 1593090688 | 467 | 467 | 467 | 467 | 9917 |
| 460 | 20250321 | 111400 | 1588459449 | 467 | 467 | 467 | 467 | 6100 |
| 461 | 20250321 | 111300 | 1585610749 | 467 | 467 | 467 | 467 | 2481 |
| 462 | 20250321 | 111200 | 1584452122 | 467 | 467 | 467 | 467 | 3256 |
| 463 | 20250321 | 111100 | 1582931570 | 467 | 467 | 467 | 467 | 915 |
| 464 | 20250321 | 111000 | 1582504265 | 467 | 467 | 467 | 467 | 373 |
| 465 | 20250321 | 110900 | 1582330074 | 467 | 467 | 467 | 467 | 1237 |
| 466 | 20250321 | 110800 | 1581752395 | 467 | 467 | 467 | 467 | 110 |
| 467 | 20250321 | 110700 | 1581701025 | 467 | 467 | 467 | 467 | 104 |
| 468 | 20250321 | 110600 | 1581652457 | 467 | 467 | 467 | 467 | 250 |
| 469 | 20250321 | 110500 | 1581535707 | 467 | 467 | 467 | 467 | 11469 |
| 470 | 20250321 | 110400 | 1576179684 | 467 | 467 | 467 | 467 | 17518 |
| 471 | 20250321 | 110300 | 1567998778 | 467 | 467 | 467 | 467 | 7334 |
| 472 | 20250321 | 110200 | 1564573800 | 467 | 467 | 467 | 467 | 24345 |
| 473 | 20250321 | 110100 | 1553204685 | 467 | 467 | 467 | 467 | 26741 |
| 474 | 20250321 | 110000 | 1540716638 | 467 | 467 | 467 | 467 | 3927 |
| 475 | 20250321 | 105900 | 1538882729 | 467 | 467 | 467 | 467 | 47095 |
| 476 | 20250321 | 105800 | 1516889364 | 467 | 467 | 467 | 467 | 3154 |
| 477 | 20250321 | 105700 | 1515416446 | 467 | 467 | 467 | 467 | 25877 |
| 478 | 20250321 | 105600 | 1503331887 | 467 | 467 | 467 | 467 | 3748 |
| 479 | 20250321 | 105500 | 1501581571 | 467 | 467 | 467 | 467 | 315504 |
| 480 | 20250321 | 105400 | 1354241203 | 467 | 467 | 467 | 467 | 310 |
| 481 | 20250321 | 105300 | 1354096433 | 467 | 467 | 467 | 467 | 441 |
| 482 | 20250321 | 105200 | 1353890486 | 467 | 467 | 467 | 467 | 13602 |
| 483 | 20250321 | 105100 | 1347538352 | 467 | 467 | 467 | 467 | 2744 |
| 484 | 20250321 | 105000 | 1346256904 | 467 | 467 | 467 | 467 | 500 |
| 485 | 20250321 | 104900 | 1346023404 | 467 | 467 | 467 | 467 | 5566 |
| 486 | 20250321 | 104800 | 1343424082 | 467 | 467 | 467 | 467 | 1555 |
| 487 | 20250321 | 104700 | 1342697897 | 467 | 467 | 467 | 467 | 5 |
| 488 | 20250321 | 104600 | 1342695562 | 467 | 467 | 467 | 467 | 513 |
| 489 | 20250321 | 104500 | 1342455991 | 467 | 467 | 467 | 467 | 1005 |
| 490 | 20250321 | 104400 | 1341986656 | 467 | 467 | 467 | 467 | 3844 |
| 491 | 20250321 | 104300 | 1340191508 | 467 | 467 | 467 | 467 | 3160 |
| 492 | 20250321 | 104200 | 1338715788 | 467 | 467 | 467 | 467 | 101 |
| 493 | 20250321 | 104100 | 1338668621 | 467 | 467 | 467 | 467 | 35623 |
| 494 | 20250321 | 104000 | 1322032680 | 467 | 467 | 467 | 467 | 1101 |
| 495 | 20250321 | 103900 | 1321518513 | 467 | 467 | 467 | 467 | 3294 |
| 496 | 20250321 | 103800 | 1319980215 | 467 | 467 | 467 | 467 | 2892 |
| 497 | 20250321 | 103700 | 1318629651 | 467 | 467 | 467 | 467 | 1364 |
| 498 | 20250321 | 103600 | 1317992663 | 467 | 467 | 467 | 467 | 1401 |
| 499 | 20250321 | 103500 | 1317338396 | 467 | 467 | 467 | 467 | 7639 |
| 500 | 20250321 | 103400 | 1313770983 | 467 | 467 | 467 | 467 | 2545 |
| 501 | 20250321 | 103300 | 1312582468 | 467 | 467 | 467 | 467 | 1482 |
| 502 | 20250321 | 103200 | 1311890374 | 467 | 467 | 467 | 467 | 1055 |
| 503 | 20250321 | 103100 | 1311397689 | 467 | 467 | 467 | 467 | 2256 |
| 504 | 20250321 | 103000 | 1310344137 | 467 | 467 | 467 | 467 | 1451 |
| 505 | 20250321 | 102900 | 1309666520 | 467 | 467 | 467 | 467 | 13511 |
| 506 | 20250321 | 102800 | 1303356883 | 467 | 467 | 467 | 467 | 36245 |
| 507 | 20250321 | 102700 | 1286430468 | 467 | 467 | 467 | 467 | 54509 |
| 508 | 20250321 | 102600 | 1260974765 | 467 | 467 | 467 | 467 | 13 |
| 509 | 20250321 | 102500 | 1260968694 | 467 | 467 | 467 | 467 | 920 |
| 510 | 20250321 | 102400 | 1260539054 | 467 | 467 | 467 | 467 | 3036 |
| 511 | 20250321 | 102300 | 1259121242 | 467 | 467 | 467 | 467 | 1014 |
| 512 | 20250321 | 102200 | 1258647704 | 467 | 467 | 467 | 467 | 102 |
| 513 | 20250321 | 102100 | 1258600070 | 467 | 467 | 467 | 467 | 1024 |
| 514 | 20250321 | 102000 | 1258121862 | 467 | 467 | 467 | 467 | 25 |
| 515 | 20250321 | 101900 | 1258110187 | 467 | 467 | 467 | 467 | 5160 |
| 516 | 20250321 | 101800 | 1255700467 | 467 | 467 | 467 | 467 | 5933 |
| 517 | 20250321 | 101700 | 1252929756 | 467 | 467 | 467 | 467 | 5118 |
| 518 | 20250321 | 101600 | 1250539650 | 467 | 467 | 467 | 467 | 3185 |
| 519 | 20250321 | 101500 | 1249052255 | 467 | 467 | 467 | 467 | 4316 |
| 520 | 20250321 | 101400 | 1247036683 | 467 | 467 | 467 | 467 | 15732 |
| 521 | 20250321 | 101300 | 1239689839 | 467 | 467 | 467 | 467 | 42497 |
| 522 | 20250321 | 101200 | 1219843740 | 467 | 467 | 467 | 467 | 2601 |
| 523 | 20250321 | 101100 | 1218629073 | 467 | 467 | 467 | 467 | 1900 |
| 524 | 20250321 | 101000 | 1217741773 | 467 | 467 | 467 | 467 | 5432 |
| 525 | 20250321 | 100900 | 1215205029 | 467 | 467 | 467 | 467 | 1495 |
| 526 | 20250321 | 100800 | 1214506864 | 467 | 467 | 467 | 467 | 2394 |
| 527 | 20250321 | 100700 | 1213388866 | 467 | 467 | 467 | 467 | 1501 |
| 528 | 20250321 | 100600 | 1212687899 | 467 | 467 | 467 | 467 | 3663 |
| 529 | 20250321 | 100500 | 1210977278 | 467 | 467 | 467 | 467 | 2404 |
| 530 | 20250321 | 100400 | 1209854610 | 467 | 467 | 467 | 467 | 1950 |
| 531 | 20250321 | 100300 | 1208943960 | 467 | 467 | 467 | 467 | 50 |
| 532 | 20250321 | 100200 | 1208920610 | 467 | 467 | 467 | 467 | 1367 |
| 533 | 20250321 | 100100 | 1208282221 | 467 | 467 | 467 | 467 | 4391 |
| 534 | 20250321 | 100000 | 1206231624 | 467 | 467 | 467 | 467 | 710 |
| 535 | 20250321 | 095900 | 1205900054 | 467 | 467 | 467 | 467 | 2870 |
| 536 | 20250321 | 095800 | 1204559764 | 467 | 467 | 467 | 467 | 20 |
| 537 | 20250321 | 095700 | 1204550424 | 467 | 467 | 467 | 467 | 3388 |
| 538 | 20250321 | 095600 | 1202968228 | 467 | 467 | 467 | 467 | 34075 |
| 539 | 20250321 | 095500 | 1187055203 | 467 | 467 | 467 | 467 | 13666 |
| 540 | 20250321 | 095400 | 1180673181 | 467 | 467 | 467 | 467 | 19692 |
| 541 | 20250321 | 095300 | 1171477017 | 467 | 467 | 467 | 467 | 2587 |
| 542 | 20250321 | 095200 | 1170268888 | 467 | 467 | 467 | 467 | 216 |
| 543 | 20250321 | 095100 | 1170168016 | 467 | 467 | 467 | 467 | 4137 |
| 544 | 20250321 | 095000 | 1168236037 | 467 | 467 | 467 | 467 | 4210 |
| 545 | 20250321 | 094900 | 1166269967 | 467 | 467 | 467 | 467 | 50039 |
| 546 | 20250321 | 094800 | 1142901754 | 467 | 467 | 467 | 467 | 29038 |
| 547 | 20250321 | 094700 | 1129341008 | 467 | 467 | 467 | 467 | 3774 |
| 548 | 20250321 | 094600 | 1127578550 | 467 | 467 | 467 | 467 | 30026 |
| 549 | 20250321 | 094500 | 1113556408 | 467 | 467 | 467 | 467 | 649 |
| 550 | 20250321 | 094400 | 1113253325 | 467 | 467 | 467 | 467 | 157 |
| 551 | 20250321 | 094300 | 1113180006 | 467 | 467 | 467 | 467 | 1331 |
| 552 | 20250321 | 094200 | 1112558429 | 467 | 467 | 467 | 467 | 2242 |
| 553 | 20250321 | 094100 | 1111511415 | 467 | 467 | 467 | 467 | 25197 |
| 554 | 20250321 | 094000 | 1099744416 | 467 | 467 | 467 | 467 | 5707 |
| 555 | 20250321 | 093900 | 1097079247 | 467 | 467 | 467 | 467 | 13662 |
| 556 | 20250321 | 093800 | 1090699093 | 467 | 467 | 467 | 467 | 35018 |
| 557 | 20250321 | 093700 | 1074345687 | 467 | 467 | 467 | 467 | 86740 |
| 558 | 20250321 | 093600 | 1033838107 | 467 | 467 | 467 | 467 | 5879 |
| 559 | 20250321 | 093500 | 1031092614 | 467 | 467 | 467 | 467 | 425 |
| 560 | 20250321 | 093400 | 1030894139 | 467 | 467 | 467 | 467 | 4759 |
| 561 | 20250321 | 093300 | 1028671686 | 467 | 467 | 467 | 467 | 12874 |
| 562 | 20250321 | 093200 | 1022659528 | 467 | 467 | 467 | 467 | 3637 |
| 563 | 20250321 | 093100 | 1020961049 | 467 | 467 | 467 | 467 | 8092 |
| 564 | 20250321 | 093000 | 1017182085 | 467 | 467 | 467 | 467 | 16882 |
| 565 | 20250321 | 092900 | 1009298191 | 467 | 467 | 467 | 467 | 13847 |
| 566 | 20250321 | 092800 | 1002831642 | 467 | 467 | 467 | 467 | 8866 |
| 567 | 20250321 | 092700 | 998691220 | 467 | 467 | 467 | 467 | 10984 |
| 568 | 20250321 | 092600 | 993561692 | 467 | 467 | 467 | 467 | 1193 |
| 569 | 20250321 | 092500 | 993004561 | 467 | 467 | 467 | 467 | 2636 |
| 570 | 20250321 | 092400 | 991773549 | 467 | 467 | 467 | 467 | 2437 |
| 571 | 20250321 | 092300 | 990635470 | 467 | 467 | 467 | 467 | 22633 |
| 572 | 20250321 | 092200 | 980065859 | 467 | 467 | 467 | 467 | 2019 |
| 573 | 20250321 | 092100 | 979122986 | 467 | 467 | 467 | 467 | 17059 |
| 574 | 20250321 | 092000 | 971156433 | 467 | 467 | 467 | 467 | 5874 |
| 575 | 20250321 | 091900 | 968413275 | 467 | 467 | 467 | 467 | 2143 |
| 576 | 20250321 | 091800 | 967412494 | 467 | 467 | 467 | 467 | 6240 |
| 577 | 20250321 | 091700 | 964498414 | 467 | 467 | 467 | 467 | 49366 |
| 578 | 20250321 | 091600 | 941444492 | 467 | 467 | 467 | 467 | 6070 |
| 579 | 20250321 | 091500 | 938609802 | 467 | 467 | 467 | 467 | 5678 |
| 580 | 20250321 | 091400 | 935958176 | 467 | 467 | 467 | 467 | 591446 |
| 581 | 20250321 | 091300 | 659752894 | 467 | 467 | 467 | 467 | 160606 |
| 582 | 20250321 | 091200 | 584749892 | 467 | 467 | 467 | 467 | 30608 |
| 583 | 20250321 | 091100 | 570455956 | 467 | 467 | 467 | 467 | 50510 |
| 584 | 20250321 | 091000 | 546867786 | 467 | 467 | 467 | 467 | 99098 |
| 585 | 20250321 | 090900 | 500589020 | 467 | 467 | 467 | 467 | 9804 |
| 586 | 20250321 | 090800 | 496010552 | 467 | 467 | 467 | 467 | 18835 |
| 587 | 20250321 | 090700 | 487214607 | 467 | 467 | 467 | 467 | 31253 |
| 588 | 20250321 | 090600 | 472619456 | 467 | 467 | 467 | 467 | 43814 |
| 589 | 20250321 | 090500 | 452158318 | 467 | 499 | 499 | 467 | 246637 |
| 590 | 20250321 | 090400 | 336551110 | 484 | 470 | 510 | 470 | 214552 |
| 591 | 20250321 | 090300 | 233979280 | 470 | 470 | 470 | 470 | 0 |
| 592 | 20250321 | 090200 | 233979280 | 470 | 470 | 472 | 470 | 497824 |
| 593 | 20250321 | 090100 | 0 | 667 | 667 | 667 | 667 | 0 |
| 594 | 20250321 | 090000 | 0 | 667 | 667 | 667 | 667 | 0 |