30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 185100 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 85523 |
| 3 | 20240214 | 185000 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20240214 | 184900 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20240214 | 184800 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20240214 | 184700 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20240214 | 184600 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20240214 | 184500 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20240214 | 184400 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20240214 | 184300 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20240214 | 184200 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20240214 | 184100 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20240214 | 184000 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20240214 | 183900 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20240214 | 183800 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20240214 | 183700 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20240214 | 183600 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20240214 | 183500 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20240214 | 183400 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20240214 | 183300 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20240214 | 183200 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20240214 | 183100 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20240214 | 183000 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20240214 | 182900 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20240214 | 182800 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20240214 | 182700 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20240214 | 182600 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20240214 | 182500 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20240214 | 182400 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20240214 | 182300 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20240214 | 182200 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20240214 | 182100 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 85523 |
| 33 | 20240214 | 182000 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20240214 | 181900 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20240214 | 181800 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20240214 | 181700 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20240214 | 181600 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20240214 | 181500 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20240214 | 181400 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20240214 | 181300 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20240214 | 181200 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20240214 | 181100 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20240214 | 181000 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20240214 | 180900 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20240214 | 180800 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20240214 | 180700 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20240214 | 180600 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20240214 | 180500 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20240214 | 180400 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20240214 | 180300 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20240214 | 180200 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20240214 | 180100 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20240214 | 180000 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20240214 | 175900 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20240214 | 175800 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20240214 | 175700 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20240214 | 175600 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20240214 | 175500 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20240214 | 175400 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20240214 | 175300 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20240214 | 175200 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20240214 | 175100 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 85523 |
| 63 | 20240214 | 175000 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20240214 | 174900 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20240214 | 174800 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20240214 | 174700 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20240214 | 174600 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20240214 | 174500 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20240214 | 174400 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20240214 | 174300 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20240214 | 174200 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20240214 | 174100 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20240214 | 174000 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20240214 | 173900 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20240214 | 173800 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20240214 | 173700 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20240214 | 173600 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20240214 | 173500 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20240214 | 173400 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20240214 | 173300 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20240214 | 173200 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20240214 | 173100 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20240214 | 173000 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20240214 | 172900 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20240214 | 172800 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20240214 | 172700 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20240214 | 172600 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20240214 | 172500 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20240214 | 172400 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20240214 | 172300 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20240214 | 172200 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20240214 | 172100 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 85523 |
| 93 | 20240214 | 172000 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20240214 | 171900 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20240214 | 171800 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20240214 | 171700 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20240214 | 171600 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20240214 | 171500 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20240214 | 171400 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20240214 | 171300 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20240214 | 171200 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20240214 | 171100 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20240214 | 171000 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20240214 | 170900 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20240214 | 170800 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20240214 | 170700 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20240214 | 170600 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20240214 | 170500 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20240214 | 170400 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20240214 | 170300 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20240214 | 170200 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20240214 | 170100 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20240214 | 170000 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20240214 | 165900 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20240214 | 165800 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20240214 | 165700 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20240214 | 165600 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20240214 | 165500 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20240214 | 165400 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20240214 | 165300 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20240214 | 165200 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20240214 | 165100 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 85523 |
| 123 | 20240214 | 165000 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20240214 | 164900 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20240214 | 164800 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20240214 | 164700 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20240214 | 164600 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20240214 | 164500 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20240214 | 164400 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20240214 | 164300 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20240214 | 164200 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20240214 | 164100 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20240214 | 164000 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20240214 | 163900 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20240214 | 163800 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20240214 | 163700 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20240214 | 163600 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20240214 | 163500 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20240214 | 163400 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20240214 | 163300 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20240214 | 163200 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20240214 | 163100 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20240214 | 163000 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20240214 | 162900 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20240214 | 162800 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20240214 | 162700 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20240214 | 162600 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20240214 | 162500 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20240214 | 162400 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20240214 | 162300 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20240214 | 162200 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20240214 | 162100 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 85523 |
| 153 | 20240214 | 162000 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20240214 | 161900 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20240214 | 161800 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20240214 | 161700 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20240214 | 161600 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20240214 | 161500 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20240214 | 161400 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20240214 | 161300 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20240214 | 161200 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20240214 | 161100 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20240214 | 161000 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20240214 | 160900 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20240214 | 160800 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20240214 | 160700 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20240214 | 160600 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20240214 | 160500 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20240214 | 160400 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20240214 | 160300 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20240214 | 160200 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20240214 | 160100 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20240214 | 160000 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20240214 | 155900 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20240214 | 155800 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20240214 | 155700 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20240214 | 155600 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20240214 | 155500 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20240214 | 155400 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20240214 | 155300 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20240214 | 155200 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20240214 | 155100 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 85523 |
| 183 | 20240214 | 155000 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20240214 | 154900 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20240214 | 154800 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20240214 | 154700 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20240214 | 154600 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20240214 | 154500 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20240214 | 154400 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20240214 | 154300 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20240214 | 154200 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20240214 | 154100 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20240214 | 154000 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20240214 | 153900 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20240214 | 153800 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20240214 | 153700 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20240214 | 153600 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20240214 | 153500 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20240214 | 153400 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20240214 | 153300 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20240214 | 153200 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20240214 | 153100 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20240214 | 153000 | 6143812660 | 2300 | 2300 | 2300 | 2300 | 85523 |
| 204 | 20240214 | 152900 | 5947109760 | 2285 | 2285 | 2285 | 2285 | 0 |
| 205 | 20240214 | 152800 | 5947109760 | 2285 | 2285 | 2285 | 2285 | 0 |
| 206 | 20240214 | 152700 | 5947109760 | 2285 | 2285 | 2285 | 2285 | 0 |
| 207 | 20240214 | 152600 | 5947109760 | 2285 | 2285 | 2285 | 2285 | 0 |
| 208 | 20240214 | 152500 | 5947109760 | 2285 | 2285 | 2285 | 2285 | 0 |
| 209 | 20240214 | 152400 | 5947109760 | 2285 | 2285 | 2285 | 2285 | 0 |
| 210 | 20240214 | 152300 | 5947109760 | 2285 | 2285 | 2285 | 2285 | 0 |
| 211 | 20240214 | 152200 | 5947109760 | 2285 | 2285 | 2285 | 2285 | 0 |
| 212 | 20240214 | 152100 | 5947109760 | 2285 | 2285 | 2285 | 2285 | 0 |
| 213 | 20240214 | 152000 | 5947109760 | 2285 | 2285 | 2285 | 2285 | 0 |
| 214 | 20240214 | 151900 | 5947109760 | 2285 | 2285 | 2290 | 2285 | 2731 |
| 215 | 20240214 | 151800 | 5940865330 | 2285 | 2280 | 2285 | 2275 | 34486 |
| 216 | 20240214 | 151700 | 5862280475 | 2285 | 2285 | 2285 | 2280 | 1172 |
| 217 | 20240214 | 151600 | 5859605115 | 2285 | 2285 | 2285 | 2285 | 6258 |
| 218 | 20240214 | 151500 | 5845305585 | 2285 | 2290 | 2290 | 2285 | 529 |
| 219 | 20240214 | 151400 | 5844094200 | 2290 | 2285 | 2290 | 2285 | 8507 |
| 220 | 20240214 | 151300 | 5824650705 | 2285 | 2285 | 2290 | 2285 | 2120 |
| 221 | 20240214 | 151200 | 5819806485 | 2285 | 2290 | 2290 | 2285 | 6868 |
| 222 | 20240214 | 151100 | 5804094765 | 2295 | 2295 | 2295 | 2290 | 940 |
| 223 | 20240214 | 151000 | 5801937965 | 2295 | 2285 | 2295 | 2285 | 15213 |
| 224 | 20240214 | 150900 | 5767084435 | 2290 | 2285 | 2290 | 2280 | 3797 |
| 225 | 20240214 | 150800 | 5758398465 | 2285 | 2290 | 2290 | 2285 | 12137 |
| 226 | 20240214 | 150700 | 5730651120 | 2285 | 2280 | 2285 | 2280 | 17404 |
| 227 | 20240214 | 150600 | 5690935695 | 2280 | 2280 | 2285 | 2275 | 4672 |
| 228 | 20240214 | 150500 | 5680283355 | 2280 | 2280 | 2285 | 2275 | 18864 |
| 229 | 20240214 | 150400 | 5637270240 | 2280 | 2290 | 2290 | 2280 | 10585 |
| 230 | 20240214 | 150300 | 5613079380 | 2290 | 2290 | 2290 | 2290 | 1619 |
| 231 | 20240214 | 150200 | 5609371870 | 2290 | 2285 | 2290 | 2285 | 908 |
| 232 | 20240214 | 150100 | 5607294505 | 2285 | 2290 | 2290 | 2285 | 700 |
| 233 | 20240214 | 150000 | 5605694755 | 2285 | 2290 | 2290 | 2285 | 1717 |
| 234 | 20240214 | 145900 | 5601770470 | 2290 | 2290 | 2295 | 2290 | 3564 |
| 235 | 20240214 | 145800 | 5593608725 | 2285 | 2290 | 2290 | 2285 | 3092 |
| 236 | 20240214 | 145700 | 5586528295 | 2290 | 2295 | 2295 | 2290 | 940 |
| 237 | 20240214 | 145600 | 5584375665 | 2290 | 2285 | 2290 | 2285 | 414 |
| 238 | 20240214 | 145500 | 5583427855 | 2285 | 2285 | 2285 | 2285 | 2671 |
| 239 | 20240214 | 145400 | 5577324620 | 2285 | 2285 | 2290 | 2285 | 5572 |
| 240 | 20240214 | 145300 | 5564592305 | 2290 | 2285 | 2290 | 2285 | 4835 |
| 241 | 20240214 | 145200 | 5553520665 | 2285 | 2285 | 2290 | 2285 | 4941 |
| 242 | 20240214 | 145100 | 5542230475 | 2290 | 2285 | 2290 | 2285 | 1689 |
| 243 | 20240214 | 145000 | 5538368515 | 2285 | 2285 | 2285 | 2285 | 6948 |
| 244 | 20240214 | 144900 | 5522492335 | 2285 | 2285 | 2285 | 2280 | 3869 |
| 245 | 20240214 | 144800 | 5513655920 | 2285 | 2285 | 2285 | 2285 | 608 |
| 246 | 20240214 | 144700 | 5512266640 | 2285 | 2285 | 2285 | 2285 | 4429 |
| 247 | 20240214 | 144600 | 5502146375 | 2285 | 2285 | 2285 | 2280 | 3580 |
| 248 | 20240214 | 144500 | 5493979095 | 2285 | 2285 | 2285 | 2285 | 4351 |
| 249 | 20240214 | 144400 | 5484037060 | 2285 | 2285 | 2285 | 2280 | 2787 |
| 250 | 20240214 | 144300 | 5477669015 | 2285 | 2290 | 2290 | 2285 | 461 |
| 251 | 20240214 | 144200 | 5476615585 | 2290 | 2280 | 2295 | 2280 | 1525 |
| 252 | 20240214 | 144100 | 5473130005 | 2290 | 2285 | 2290 | 2275 | 29211 |
| 253 | 20240214 | 144000 | 5406532935 | 2290 | 2295 | 2295 | 2280 | 22397 |
| 254 | 20240214 | 143900 | 5355318915 | 2295 | 2290 | 2295 | 2290 | 366 |
| 255 | 20240214 | 143800 | 5354479525 | 2290 | 2295 | 2295 | 2290 | 930 |
| 256 | 20240214 | 143700 | 5352347965 | 2290 | 2290 | 2295 | 2290 | 338 |
| 257 | 20240214 | 143600 | 5351573725 | 2290 | 2290 | 2290 | 2285 | 819 |
| 258 | 20240214 | 143500 | 5349698845 | 2290 | 2290 | 2290 | 2290 | 2175 |
| 259 | 20240214 | 143400 | 5344718095 | 2290 | 2290 | 2290 | 2285 | 1192 |
| 260 | 20240214 | 143300 | 5341992345 | 2290 | 2295 | 2295 | 2290 | 2930 |
| 261 | 20240214 | 143200 | 5335282620 | 2295 | 2290 | 2295 | 2290 | 764 |
| 262 | 20240214 | 143100 | 5333533055 | 2290 | 2290 | 2295 | 2285 | 3140 |
| 263 | 20240214 | 143000 | 5326352700 | 2290 | 2295 | 2295 | 2290 | 7602 |
| 264 | 20240214 | 142900 | 5308939080 | 2285 | 2295 | 2295 | 2285 | 1554 |
| 265 | 20240214 | 142800 | 5305380520 | 2295 | 2295 | 2295 | 2295 | 3843 |
| 266 | 20240214 | 142700 | 5296560835 | 2285 | 2290 | 2290 | 2285 | 1879 |
| 267 | 20240214 | 142600 | 5292260755 | 2295 | 2295 | 2295 | 2295 | 2309 |
| 268 | 20240214 | 142500 | 5286961600 | 2295 | 2295 | 2295 | 2285 | 1511 |
| 269 | 20240214 | 142400 | 5283503175 | 2295 | 2295 | 2295 | 2295 | 3317 |
| 270 | 20240214 | 142300 | 5275890660 | 2295 | 2295 | 2295 | 2290 | 155 |
| 271 | 20240214 | 142200 | 5275535660 | 2295 | 2300 | 2300 | 2290 | 14225 |
| 272 | 20240214 | 142100 | 5242891935 | 2300 | 2300 | 2300 | 2295 | 923 |
| 273 | 20240214 | 142000 | 5240773040 | 2300 | 2300 | 2300 | 2295 | 1162 |
| 274 | 20240214 | 141900 | 5238102630 | 2300 | 2295 | 2300 | 2295 | 3061 |
| 275 | 20240214 | 141800 | 5231062895 | 2300 | 2295 | 2300 | 2290 | 9170 |
| 276 | 20240214 | 141700 | 5210017810 | 2295 | 2295 | 2295 | 2295 | 17 |
| 277 | 20240214 | 141600 | 5209978795 | 2290 | 2290 | 2295 | 2290 | 4596 |
| 278 | 20240214 | 141500 | 5199453095 | 2290 | 2290 | 2290 | 2285 | 1111 |
| 279 | 20240214 | 141400 | 5196913385 | 2290 | 2290 | 2290 | 2290 | 111 |
| 280 | 20240214 | 141300 | 5196659195 | 2290 | 2290 | 2290 | 2285 | 347 |
| 281 | 20240214 | 141200 | 5195864780 | 2290 | 2290 | 2290 | 2285 | 8849 |
| 282 | 20240214 | 141100 | 5175639770 | 2285 | 2285 | 2290 | 2285 | 1434 |
| 283 | 20240214 | 141000 | 5172363040 | 2285 | 2290 | 2290 | 2285 | 144 |
| 284 | 20240214 | 140900 | 5172033285 | 2285 | 2295 | 2295 | 2285 | 1828 |
| 285 | 20240214 | 140800 | 5167848080 | 2295 | 2295 | 2295 | 2290 | 540 |
| 286 | 20240214 | 140700 | 5166608920 | 2295 | 2295 | 2295 | 2290 | 381 |
| 287 | 20240214 | 140600 | 5165736375 | 2295 | 2290 | 2295 | 2285 | 2324 |
| 288 | 20240214 | 140500 | 5160423140 | 2290 | 2290 | 2295 | 2285 | 1143 |
| 289 | 20240214 | 140400 | 5157809395 | 2290 | 2295 | 2295 | 2290 | 655 |
| 290 | 20240214 | 140300 | 5156309325 | 2295 | 2295 | 2295 | 2290 | 4014 |
| 291 | 20240214 | 140200 | 5147117195 | 2290 | 2295 | 2295 | 2290 | 2321 |
| 292 | 20240214 | 140100 | 5141791000 | 2295 | 2295 | 2295 | 2295 | 40 |
| 293 | 20240214 | 140000 | 5141699200 | 2295 | 2295 | 2295 | 2290 | 1842 |
| 294 | 20240214 | 135900 | 5137475445 | 2295 | 2290 | 2295 | 2290 | 14 |
| 295 | 20240214 | 135800 | 5137443320 | 2295 | 2295 | 2295 | 2295 | 18 |
| 296 | 20240214 | 135700 | 5137402010 | 2290 | 2290 | 2295 | 2290 | 1429 |
| 297 | 20240214 | 135600 | 5134124475 | 2290 | 2295 | 2300 | 2290 | 2431 |
| 298 | 20240214 | 135500 | 5128549995 | 2300 | 2300 | 2300 | 2290 | 1774 |
| 299 | 20240214 | 135400 | 5124477370 | 2300 | 2300 | 2300 | 2290 | 5451 |
| 300 | 20240214 | 135300 | 5111968935 | 2300 | 2300 | 2300 | 2295 | 1195 |
| 301 | 20240214 | 135200 | 5109221305 | 2295 | 2300 | 2300 | 2295 | 438 |
| 302 | 20240214 | 135100 | 5108216020 | 2300 | 2300 | 2300 | 2300 | 2780 |
| 303 | 20240214 | 135000 | 5101822020 | 2300 | 2295 | 2305 | 2295 | 2247 |
| 304 | 20240214 | 134900 | 5096649695 | 2295 | 2300 | 2300 | 2295 | 1176 |
| 305 | 20240214 | 134800 | 5093945145 | 2300 | 2300 | 2300 | 2300 | 9172 |
| 306 | 20240214 | 134700 | 5072849545 | 2295 | 2300 | 2300 | 2295 | 6652 |
| 307 | 20240214 | 134600 | 5057550445 | 2300 | 2290 | 2300 | 2290 | 3480 |
| 308 | 20240214 | 134500 | 5049578565 | 2300 | 2290 | 2300 | 2290 | 6030 |
| 309 | 20240214 | 134400 | 5035739745 | 2290 | 2290 | 2290 | 2290 | 5003 |
| 310 | 20240214 | 134300 | 5024282875 | 2285 | 2290 | 2290 | 2285 | 1450 |
| 311 | 20240214 | 134200 | 5020964395 | 2290 | 2290 | 2290 | 2285 | 39 |
| 312 | 20240214 | 134100 | 5020875185 | 2290 | 2290 | 2290 | 2285 | 1234 |
| 313 | 20240214 | 134000 | 5018049380 | 2290 | 2290 | 2290 | 2285 | 159 |
| 314 | 20240214 | 133900 | 5017685720 | 2285 | 2290 | 2290 | 2285 | 11269 |
| 315 | 20240214 | 133800 | 4991934705 | 2290 | 2290 | 2290 | 2290 | 1104 |
| 316 | 20240214 | 133700 | 4989406545 | 2290 | 2295 | 2295 | 2285 | 2584 |
| 317 | 20240214 | 133600 | 4983496065 | 2290 | 2295 | 2295 | 2290 | 470 |
| 318 | 20240214 | 133500 | 4982419725 | 2295 | 2290 | 2300 | 2290 | 3677 |
| 319 | 20240214 | 133400 | 4973998460 | 2295 | 2295 | 2295 | 2285 | 6026 |
| 320 | 20240214 | 133300 | 4960171410 | 2295 | 2285 | 2295 | 2285 | 3391 |
| 321 | 20240214 | 133200 | 4952409065 | 2295 | 2285 | 2295 | 2285 | 6593 |
| 322 | 20240214 | 133100 | 4937291165 | 2290 | 2285 | 2290 | 2280 | 15353 |
| 323 | 20240214 | 133000 | 4902182005 | 2285 | 2285 | 2285 | 2280 | 2078 |
| 324 | 20240214 | 132900 | 4897433825 | 2285 | 2285 | 2285 | 2280 | 11811 |
| 325 | 20240214 | 132800 | 4870460785 | 2285 | 2285 | 2290 | 2285 | 4032 |
| 326 | 20240214 | 132700 | 4861247655 | 2285 | 2290 | 2290 | 2285 | 10932 |
| 327 | 20240214 | 132600 | 4836268020 | 2285 | 2285 | 2290 | 2280 | 4013 |
| 328 | 20240214 | 132500 | 4827098225 | 2285 | 2290 | 2290 | 2285 | 4928 |
| 329 | 20240214 | 132400 | 4815837455 | 2290 | 2290 | 2295 | 2285 | 23583 |
| 330 | 20240214 | 132300 | 4761921885 | 2295 | 2295 | 2295 | 2290 | 156 |
| 331 | 20240214 | 132200 | 4761564215 | 2295 | 2290 | 2295 | 2285 | 10873 |
| 332 | 20240214 | 132100 | 4736688950 | 2290 | 2290 | 2290 | 2290 | 9400 |
| 333 | 20240214 | 132000 | 4715162950 | 2290 | 2300 | 2300 | 2290 | 5245 |
| 334 | 20240214 | 131900 | 4703123020 | 2300 | 2290 | 2300 | 2290 | 11442 |
| 335 | 20240214 | 131800 | 4676861240 | 2290 | 2290 | 2290 | 2285 | 2499 |
| 336 | 20240214 | 131700 | 4671138850 | 2290 | 2290 | 2290 | 2290 | 59 |
| 337 | 20240214 | 131600 | 4671003740 | 2290 | 2290 | 2290 | 2285 | 2744 |
| 338 | 20240214 | 131500 | 4664733615 | 2290 | 2290 | 2290 | 2285 | 1111 |
| 339 | 20240214 | 131400 | 4662194155 | 2290 | 2290 | 2290 | 2290 | 168 |
| 340 | 20240214 | 131300 | 4661809435 | 2290 | 2290 | 2290 | 2290 | 2604 |
| 341 | 20240214 | 131200 | 4655846275 | 2290 | 2290 | 2290 | 2290 | 1872 |
| 342 | 20240214 | 131100 | 4651559395 | 2290 | 2295 | 2295 | 2290 | 5508 |
| 343 | 20240214 | 131000 | 4638946035 | 2295 | 2290 | 2295 | 2290 | 142 |
| 344 | 20240214 | 130900 | 4638620645 | 2295 | 2290 | 2295 | 2285 | 3103 |
| 345 | 20240214 | 130800 | 4631511350 | 2290 | 2290 | 2290 | 2285 | 20155 |
| 346 | 20240214 | 130700 | 4585359675 | 2290 | 2290 | 2290 | 2290 | 3777 |
| 347 | 20240214 | 130600 | 4576710345 | 2290 | 2290 | 2290 | 2290 | 3606 |
| 348 | 20240214 | 130500 | 4568452605 | 2290 | 2290 | 2290 | 2290 | 66 |
| 349 | 20240214 | 130400 | 4568301465 | 2290 | 2290 | 2295 | 2290 | 822 |
| 350 | 20240214 | 130300 | 4566416235 | 2295 | 2290 | 2295 | 2290 | 20025 |
| 351 | 20240214 | 130200 | 4520558925 | 2290 | 2290 | 2295 | 2290 | 1710 |
| 352 | 20240214 | 130100 | 4516635780 | 2290 | 2290 | 2290 | 2285 | 12057 |
| 353 | 20240214 | 130000 | 4489027105 | 2290 | 2295 | 2295 | 2290 | 1062 |
| 354 | 20240214 | 125900 | 4486592355 | 2295 | 2290 | 2295 | 2285 | 10158 |
| 355 | 20240214 | 125800 | 4463330525 | 2290 | 2290 | 2295 | 2290 | 2211 |
| 356 | 20240214 | 125700 | 4458256305 | 2290 | 2300 | 2305 | 2290 | 45072 |
| 357 | 20240214 | 125600 | 4354652385 | 2300 | 2300 | 2305 | 2300 | 4556 |
| 358 | 20240214 | 125500 | 4344172585 | 2300 | 2310 | 2310 | 2300 | 15197 |
| 359 | 20240214 | 125400 | 4309143215 | 2310 | 2305 | 2310 | 2305 | 6587 |
| 360 | 20240214 | 125300 | 4293960000 | 2310 | 2310 | 2310 | 2305 | 4458 |
| 361 | 20240214 | 125200 | 4283681455 | 2305 | 2310 | 2310 | 2305 | 809 |
| 362 | 20240214 | 125100 | 4281812705 | 2310 | 2305 | 2315 | 2305 | 13681 |
| 363 | 20240214 | 125000 | 4250244660 | 2310 | 2300 | 2310 | 2300 | 11547 |
| 364 | 20240214 | 124900 | 4223659740 | 2305 | 2310 | 2315 | 2305 | 41531 |
| 365 | 20240214 | 124800 | 4127788845 | 2310 | 2315 | 2320 | 2310 | 22787 |
| 366 | 20240214 | 124700 | 4075039740 | 2315 | 2315 | 2320 | 2310 | 43669 |
| 367 | 20240214 | 124600 | 3973961980 | 2310 | 2310 | 2320 | 2305 | 62223 |
| 368 | 20240214 | 124500 | 3829989580 | 2310 | 2305 | 2310 | 2300 | 25032 |
| 369 | 20240214 | 124400 | 3772251240 | 2305 | 2300 | 2305 | 2295 | 2463 |
| 370 | 20240214 | 124300 | 3766588250 | 2300 | 2305 | 2305 | 2300 | 16968 |
| 371 | 20240214 | 124200 | 3727557500 | 2305 | 2300 | 2305 | 2295 | 68025 |
| 372 | 20240214 | 124100 | 3571088320 | 2295 | 2300 | 2300 | 2295 | 8895 |
| 373 | 20240214 | 124000 | 3550641635 | 2300 | 2295 | 2300 | 2295 | 56746 |
| 374 | 20240214 | 123900 | 3420409440 | 2295 | 2290 | 2295 | 2290 | 13924 |
| 375 | 20240214 | 123800 | 3388523450 | 2290 | 2285 | 2290 | 2285 | 2851 |
| 376 | 20240214 | 123700 | 3381999160 | 2285 | 2290 | 2295 | 2285 | 22062 |
| 377 | 20240214 | 123600 | 3331490350 | 2290 | 2290 | 2295 | 2290 | 4542 |
| 378 | 20240214 | 123500 | 3321089120 | 2295 | 2295 | 2295 | 2290 | 2835 |
| 379 | 20240214 | 123400 | 3314593255 | 2290 | 2290 | 2290 | 2290 | 1904 |
| 380 | 20240214 | 123300 | 3310233095 | 2290 | 2290 | 2295 | 2290 | 68 |
| 381 | 20240214 | 123200 | 3310077105 | 2290 | 2290 | 2290 | 2290 | 168 |
| 382 | 20240214 | 123100 | 3309692385 | 2290 | 2295 | 2295 | 2290 | 1308 |
| 383 | 20240214 | 123000 | 3306690620 | 2295 | 2290 | 2295 | 2290 | 15519 |
| 384 | 20240214 | 122900 | 3271087305 | 2290 | 2290 | 2290 | 2290 | 3004 |
| 385 | 20240214 | 122800 | 3264208145 | 2290 | 2295 | 2295 | 2290 | 1559 |
| 386 | 20240214 | 122700 | 3260637740 | 2295 | 2295 | 2295 | 2290 | 11236 |
| 387 | 20240214 | 122600 | 3234907030 | 2290 | 2290 | 2290 | 2290 | 1470 |
| 388 | 20240214 | 122500 | 3231540730 | 2290 | 2295 | 2295 | 2290 | 2490 |
| 389 | 20240214 | 122400 | 3225836395 | 2295 | 2285 | 2295 | 2285 | 31845 |
| 390 | 20240214 | 122300 | 3152909475 | 2285 | 2285 | 2285 | 2285 | 10318 |
| 391 | 20240214 | 122200 | 3129332845 | 2285 | 2285 | 2285 | 2280 | 7235 |
| 392 | 20240214 | 122100 | 3112816050 | 2285 | 2285 | 2290 | 2285 | 1053 |
| 393 | 20240214 | 122000 | 3110409795 | 2285 | 2285 | 2290 | 2285 | 5241 |
| 394 | 20240214 | 121900 | 3098434035 | 2285 | 2290 | 2290 | 2285 | 2099 |
| 395 | 20240214 | 121800 | 3093636575 | 2290 | 2285 | 2290 | 2285 | 598 |
| 396 | 20240214 | 121700 | 3092269900 | 2285 | 2290 | 2290 | 2285 | 7200 |
| 397 | 20240214 | 121600 | 3075788585 | 2290 | 2285 | 2290 | 2285 | 4611 |
| 398 | 20240214 | 121500 | 3065252425 | 2285 | 2290 | 2290 | 2285 | 1365 |
| 399 | 20240214 | 121400 | 3062128025 | 2290 | 2285 | 2290 | 2285 | 2536 |
| 400 | 20240214 | 121300 | 3056326885 | 2290 | 2290 | 2290 | 2285 | 5254 |
| 401 | 20240214 | 121200 | 3044321040 | 2290 | 2290 | 2290 | 2290 | 2774 |
| 402 | 20240214 | 121100 | 3037968580 | 2285 | 2285 | 2285 | 2285 | 562 |
| 403 | 20240214 | 121000 | 3036684410 | 2290 | 2290 | 2290 | 2290 | 161 |
| 404 | 20240214 | 120900 | 3036315720 | 2290 | 2290 | 2290 | 2290 | 1150 |
| 405 | 20240214 | 120800 | 3033682220 | 2290 | 2290 | 2290 | 2290 | 100 |
| 406 | 20240214 | 120700 | 3033453220 | 2290 | 2290 | 2290 | 2285 | 5219 |
| 407 | 20240214 | 120600 | 3021506715 | 2295 | 2290 | 2295 | 2285 | 3388 |
| 408 | 20240214 | 120500 | 3013743070 | 2290 | 2290 | 2290 | 2285 | 16063 |
| 409 | 20240214 | 120400 | 2976967650 | 2290 | 2285 | 2290 | 2285 | 14564 |
| 410 | 20240214 | 120300 | 2943684100 | 2285 | 2285 | 2285 | 2280 | 1365 |
| 411 | 20240214 | 120200 | 2940568470 | 2285 | 2285 | 2290 | 2285 | 882 |
| 412 | 20240214 | 120100 | 2938553055 | 2285 | 2290 | 2290 | 2280 | 9728 |
| 413 | 20240214 | 120000 | 2916318215 | 2290 | 2290 | 2290 | 2285 | 2689 |
| 414 | 20240214 | 115900 | 2910172005 | 2290 | 2290 | 2290 | 2285 | 1380 |
| 415 | 20240214 | 115800 | 2907013070 | 2290 | 2295 | 2295 | 2290 | 872 |
| 416 | 20240214 | 115700 | 2905014520 | 2295 | 2285 | 2295 | 2285 | 16661 |
| 417 | 20240214 | 115600 | 2866910725 | 2290 | 2285 | 2290 | 2285 | 9974 |
| 418 | 20240214 | 115500 | 2844094670 | 2285 | 2285 | 2285 | 2280 | 4465 |
| 419 | 20240214 | 115400 | 2833893015 | 2285 | 2285 | 2290 | 2285 | 18502 |
| 420 | 20240214 | 115300 | 2791615265 | 2285 | 2290 | 2290 | 2285 | 8151 |
| 421 | 20240214 | 115200 | 2772988690 | 2290 | 2290 | 2290 | 2285 | 2712 |
| 422 | 20240214 | 115100 | 2766778430 | 2290 | 2285 | 2290 | 2285 | 7967 |
| 423 | 20240214 | 115000 | 2748535250 | 2290 | 2290 | 2290 | 2285 | 17352 |
| 424 | 20240214 | 114900 | 2708800480 | 2290 | 2295 | 2295 | 2290 | 1543 |
| 425 | 20240214 | 114800 | 2705265665 | 2295 | 2290 | 2295 | 2290 | 4348 |
| 426 | 20240214 | 114700 | 2695289505 | 2295 | 2290 | 2295 | 2290 | 12415 |
| 427 | 20240214 | 114600 | 2666857435 | 2295 | 2290 | 2295 | 2290 | 1127 |
| 428 | 20240214 | 114500 | 2664274960 | 2295 | 2295 | 2295 | 2290 | 1427 |
| 429 | 20240214 | 114400 | 2661005670 | 2290 | 2290 | 2295 | 2290 | 6055 |
| 430 | 20240214 | 114300 | 2647137670 | 2290 | 2290 | 2295 | 2290 | 6356 |
| 431 | 20240214 | 114200 | 2632571275 | 2295 | 2295 | 2295 | 2290 | 5652 |
| 432 | 20240214 | 114100 | 2619600145 | 2295 | 2290 | 2295 | 2290 | 23798 |
| 433 | 20240214 | 114000 | 2565100925 | 2290 | 2285 | 2290 | 2285 | 1328 |
| 434 | 20240214 | 113900 | 2562063515 | 2285 | 2285 | 2285 | 2280 | 8485 |
| 435 | 20240214 | 113800 | 2542675315 | 2280 | 2285 | 2290 | 2280 | 12200 |
| 436 | 20240214 | 113700 | 2514803055 | 2280 | 2285 | 2285 | 2280 | 11087 |
| 437 | 20240214 | 113600 | 2489517640 | 2280 | 2285 | 2285 | 2280 | 1640 |
| 438 | 20240214 | 113500 | 2485777425 | 2285 | 2280 | 2285 | 2280 | 2148 |
| 439 | 20240214 | 113400 | 2480874955 | 2285 | 2285 | 2290 | 2280 | 6801 |
| 440 | 20240214 | 113300 | 2465339505 | 2285 | 2295 | 2295 | 2285 | 12508 |
| 441 | 20240214 | 113200 | 2436724920 | 2295 | 2295 | 2295 | 2285 | 7554 |
| 442 | 20240214 | 113100 | 2419425055 | 2295 | 2300 | 2300 | 2290 | 23989 |
| 443 | 20240214 | 113000 | 2364334550 | 2300 | 2290 | 2300 | 2285 | 59144 |
| 444 | 20240214 | 112900 | 2228478980 | 2290 | 2285 | 2290 | 2285 | 7715 |
| 445 | 20240214 | 112800 | 2210844010 | 2285 | 2290 | 2295 | 2285 | 13906 |
| 446 | 20240214 | 112700 | 2179003860 | 2290 | 2280 | 2290 | 2280 | 21381 |
| 447 | 20240214 | 112600 | 2130208875 | 2285 | 2280 | 2290 | 2280 | 16497 |
| 448 | 20240214 | 112500 | 2092533155 | 2285 | 2290 | 2290 | 2280 | 21803 |
| 449 | 20240214 | 112400 | 2042704065 | 2295 | 2300 | 2300 | 2285 | 31709 |
| 450 | 20240214 | 112300 | 1970024295 | 2300 | 2285 | 2300 | 2285 | 27090 |
| 451 | 20240214 | 112200 | 1907865035 | 2280 | 2275 | 2285 | 2270 | 23871 |
| 452 | 20240214 | 112100 | 1853560130 | 2275 | 2295 | 2300 | 2270 | 30538 |
| 453 | 20240214 | 112000 | 1783848625 | 2295 | 2275 | 2300 | 2275 | 111216 |
| 454 | 20240214 | 111900 | 1529221715 | 2275 | 2265 | 2275 | 2265 | 24819 |
| 455 | 20240214 | 111800 | 1472828960 | 2265 | 2265 | 2270 | 2265 | 13050 |
| 456 | 20240214 | 111700 | 1443250080 | 2265 | 2270 | 2270 | 2265 | 16473 |
| 457 | 20240214 | 111600 | 1405931790 | 2265 | 2265 | 2270 | 2260 | 4287 |
| 458 | 20240214 | 111500 | 1396214280 | 2265 | 2265 | 2265 | 2260 | 7820 |
| 459 | 20240214 | 111400 | 1378502765 | 2265 | 2265 | 2265 | 2260 | 5159 |
| 460 | 20240214 | 111300 | 1366820755 | 2260 | 2260 | 2260 | 2255 | 14006 |
| 461 | 20240214 | 111200 | 1335167390 | 2260 | 2260 | 2260 | 2255 | 3275 |
| 462 | 20240214 | 111100 | 1327766485 | 2260 | 2255 | 2260 | 2255 | 12870 |
| 463 | 20240214 | 111000 | 1298707510 | 2255 | 2250 | 2255 | 2245 | 8154 |
| 464 | 20240214 | 110900 | 1280333560 | 2250 | 2245 | 2250 | 2245 | 13060 |
| 465 | 20240214 | 110800 | 1251003220 | 2245 | 2245 | 2245 | 2240 | 391 |
| 466 | 20240214 | 110700 | 1250125430 | 2245 | 2240 | 2245 | 2240 | 1131 |
| 467 | 20240214 | 110600 | 1247591335 | 2245 | 2245 | 2245 | 2240 | 82 |
| 468 | 20240214 | 110500 | 1247407250 | 2245 | 2240 | 2245 | 2240 | 340 |
| 469 | 20240214 | 110400 | 1246644970 | 2240 | 2240 | 2245 | 2240 | 990 |
| 470 | 20240214 | 110300 | 1244427205 | 2245 | 2245 | 2245 | 2240 | 285 |
| 471 | 20240214 | 110200 | 1243787985 | 2245 | 2245 | 2245 | 2240 | 827 |
| 472 | 20240214 | 110100 | 1241932370 | 2245 | 2245 | 2245 | 2240 | 229 |
| 473 | 20240214 | 110000 | 1241419265 | 2245 | 2240 | 2245 | 2240 | 147 |
| 474 | 20240214 | 105900 | 1241089325 | 2245 | 2245 | 2245 | 2240 | 88 |
| 475 | 20240214 | 105800 | 1240892025 | 2240 | 2240 | 2245 | 2240 | 804 |
| 476 | 20240214 | 105700 | 1239090235 | 2245 | 2245 | 2245 | 2245 | 249 |
| 477 | 20240214 | 105600 | 1238531230 | 2245 | 2245 | 2245 | 2245 | 164 |
| 478 | 20240214 | 105500 | 1238163050 | 2245 | 2245 | 2245 | 2245 | 20 |
| 479 | 20240214 | 105400 | 1238118150 | 2245 | 2240 | 2245 | 2240 | 4464 |
| 480 | 20240214 | 105300 | 1228118120 | 2240 | 2245 | 2245 | 2240 | 448 |
| 481 | 20240214 | 105200 | 1227113945 | 2240 | 2245 | 2245 | 2240 | 831 |
| 482 | 20240214 | 105100 | 1225250230 | 2245 | 2245 | 2245 | 2245 | 127 |
| 483 | 20240214 | 105000 | 1224965115 | 2240 | 2240 | 2240 | 2240 | 3905 |
| 484 | 20240214 | 104900 | 1216217915 | 2240 | 2240 | 2250 | 2240 | 6094 |
| 485 | 20240214 | 104800 | 1202566095 | 2240 | 2240 | 2245 | 2240 | 3922 |
| 486 | 20240214 | 104700 | 1193767210 | 2245 | 2245 | 2245 | 2245 | 281 |
| 487 | 20240214 | 104600 | 1193136365 | 2240 | 2245 | 2245 | 2240 | 5162 |
| 488 | 20240214 | 104500 | 1181548175 | 2245 | 2245 | 2245 | 2245 | 377 |
| 489 | 20240214 | 104400 | 1180701810 | 2240 | 2250 | 2250 | 2240 | 3477 |
| 490 | 20240214 | 104300 | 1172912060 | 2250 | 2250 | 2250 | 2245 | 1524 |
| 491 | 20240214 | 104200 | 1169487230 | 2250 | 2250 | 2250 | 2245 | 2531 |
| 492 | 20240214 | 104100 | 1163804480 | 2250 | 2250 | 2250 | 2250 | 308 |
| 493 | 20240214 | 104000 | 1163111480 | 2245 | 2250 | 2250 | 2245 | 2208 |
| 494 | 20240214 | 103900 | 1158143550 | 2250 | 2245 | 2250 | 2240 | 64 |
| 495 | 20240214 | 103800 | 1158000115 | 2240 | 2245 | 2250 | 2240 | 1255 |
| 496 | 20240214 | 103700 | 1155185935 | 2245 | 2250 | 2250 | 2245 | 53 |
| 497 | 20240214 | 103600 | 1155066900 | 2250 | 2250 | 2250 | 2245 | 1811 |
| 498 | 20240214 | 103500 | 1150994650 | 2250 | 2255 | 2255 | 2250 | 2101 |
| 499 | 20240214 | 103400 | 1146266470 | 2255 | 2250 | 2255 | 2250 | 5103 |
| 500 | 20240214 | 103300 | 1134783555 | 2250 | 2245 | 2250 | 2240 | 10998 |
| 501 | 20240214 | 103200 | 1110096280 | 2240 | 2240 | 2240 | 2240 | 400 |
| 502 | 20240214 | 103100 | 1109200280 | 2240 | 2245 | 2245 | 2240 | 261 |
| 503 | 20240214 | 103000 | 1108614960 | 2245 | 2245 | 2245 | 2245 | 51 |
| 504 | 20240214 | 102900 | 1108500465 | 2245 | 2240 | 2245 | 2240 | 635 |
| 505 | 20240214 | 102800 | 1107077185 | 2235 | 2235 | 2240 | 2235 | 4962 |
| 506 | 20240214 | 102700 | 1095975560 | 2240 | 2235 | 2240 | 2235 | 1796 |
| 507 | 20240214 | 102600 | 1091960870 | 2240 | 2240 | 2240 | 2240 | 866 |
| 508 | 20240214 | 102500 | 1090021030 | 2245 | 2240 | 2245 | 2235 | 7375 |
| 509 | 20240214 | 102400 | 1073501015 | 2235 | 2240 | 2240 | 2235 | 168 |
| 510 | 20240214 | 102300 | 1073124800 | 2240 | 2240 | 2240 | 2240 | 1179 |
| 511 | 20240214 | 102200 | 1070483840 | 2240 | 2240 | 2240 | 2240 | 126 |
| 512 | 20240214 | 102100 | 1070201600 | 2240 | 2240 | 2240 | 2235 | 1110 |
| 513 | 20240214 | 102000 | 1067719095 | 2245 | 2240 | 2245 | 2240 | 516 |
| 514 | 20240214 | 101900 | 1066562580 | 2235 | 2240 | 2240 | 2235 | 1419 |
| 515 | 20240214 | 101800 | 1063389020 | 2240 | 2240 | 2245 | 2240 | 1611 |
| 516 | 20240214 | 101700 | 1059779750 | 2245 | 2245 | 2245 | 2245 | 60 |
| 517 | 20240214 | 101600 | 1059645050 | 2245 | 2240 | 2245 | 2240 | 1190 |
| 518 | 20240214 | 101500 | 1056978810 | 2240 | 2240 | 2240 | 2235 | 2009 |
| 519 | 20240214 | 101400 | 1052483650 | 2240 | 2240 | 2245 | 2240 | 1658 |
| 520 | 20240214 | 101300 | 1048769505 | 2245 | 2245 | 2245 | 2240 | 441 |
| 521 | 20240214 | 101200 | 1047780015 | 2245 | 2245 | 2245 | 2245 | 5 |
| 522 | 20240214 | 101100 | 1047768790 | 2245 | 2240 | 2245 | 2240 | 352 |
| 523 | 20240214 | 101000 | 1046979590 | 2240 | 2240 | 2240 | 2235 | 1462 |
| 524 | 20240214 | 100900 | 1043704725 | 2245 | 2240 | 2245 | 2240 | 446 |
| 525 | 20240214 | 100800 | 1042705680 | 2240 | 2240 | 2240 | 2235 | 1125 |
| 526 | 20240214 | 100700 | 1040185945 | 2240 | 2240 | 2240 | 2235 | 6408 |
| 527 | 20240214 | 100600 | 1025860220 | 2240 | 2235 | 2240 | 2230 | 1063 |
| 528 | 20240214 | 100500 | 1023484395 | 2230 | 2235 | 2235 | 2230 | 3795 |
| 529 | 20240214 | 100400 | 1015006935 | 2240 | 2240 | 2240 | 2235 | 297 |
| 530 | 20240214 | 100300 | 1014342225 | 2240 | 2245 | 2245 | 2235 | 881 |
| 531 | 20240214 | 100200 | 1012372565 | 2245 | 2245 | 2245 | 2240 | 4431 |
| 532 | 20240214 | 100100 | 1002426155 | 2245 | 2250 | 2250 | 2240 | 9885 |
| 533 | 20240214 | 100000 | 980266270 | 2250 | 2245 | 2250 | 2240 | 17590 |
| 534 | 20240214 | 095900 | 940731515 | 2245 | 2245 | 2250 | 2245 | 16871 |
| 535 | 20240214 | 095800 | 902842230 | 2245 | 2245 | 2245 | 2240 | 12199 |
| 536 | 20240214 | 095700 | 875464280 | 2245 | 2235 | 2245 | 2230 | 17964 |
| 537 | 20240214 | 095600 | 835272885 | 2235 | 2240 | 2240 | 2235 | 3750 |
| 538 | 20240214 | 095500 | 826878410 | 2240 | 2240 | 2240 | 2235 | 8996 |
| 539 | 20240214 | 095400 | 806733735 | 2240 | 2235 | 2240 | 2235 | 19633 |
| 540 | 20240214 | 095300 | 762791255 | 2235 | 2225 | 2235 | 2225 | 12668 |
| 541 | 20240214 | 095200 | 734520915 | 2225 | 2220 | 2230 | 2220 | 2941 |
| 542 | 20240214 | 095100 | 727976940 | 2225 | 2225 | 2225 | 2215 | 3891 |
| 543 | 20240214 | 095000 | 719326090 | 2225 | 2220 | 2225 | 2215 | 12655 |
| 544 | 20240214 | 094900 | 691212500 | 2215 | 2210 | 2215 | 2210 | 1097 |
| 545 | 20240214 | 094800 | 688782940 | 2215 | 2215 | 2215 | 2210 | 7270 |
| 546 | 20240214 | 094700 | 672715390 | 2215 | 2215 | 2215 | 2210 | 65 |
| 547 | 20240214 | 094600 | 672571420 | 2215 | 2215 | 2220 | 2210 | 2741 |
| 548 | 20240214 | 094500 | 666505395 | 2215 | 2210 | 2215 | 2210 | 3834 |
| 549 | 20240214 | 094400 | 658032075 | 2210 | 2210 | 2215 | 2210 | 456 |
| 550 | 20240214 | 094300 | 657023630 | 2210 | 2215 | 2215 | 2210 | 1813 |
| 551 | 20240214 | 094200 | 653015850 | 2215 | 2215 | 2215 | 2215 | 165 |
| 552 | 20240214 | 094100 | 652650375 | 2215 | 2215 | 2215 | 2215 | 25 |
| 553 | 20240214 | 094000 | 652595000 | 2215 | 2210 | 2215 | 2210 | 559 |
| 554 | 20240214 | 093900 | 651357235 | 2210 | 2220 | 2220 | 2210 | 3813 |
| 555 | 20240214 | 093800 | 642928665 | 2220 | 2215 | 2220 | 2215 | 7219 |
| 556 | 20240214 | 093700 | 626937835 | 2215 | 2215 | 2215 | 2210 | 590 |
| 557 | 20240214 | 093600 | 625632110 | 2215 | 2215 | 2215 | 2210 | 84 |
| 558 | 20240214 | 093500 | 625446150 | 2215 | 2215 | 2215 | 2215 | 148 |
| 559 | 20240214 | 093400 | 625118330 | 2210 | 2210 | 2210 | 2210 | 1233 |
| 560 | 20240214 | 093300 | 622393400 | 2210 | 2220 | 2220 | 2210 | 1133 |
| 561 | 20240214 | 093200 | 619886405 | 2215 | 2215 | 2220 | 2215 | 3656 |
| 562 | 20240214 | 093100 | 611788225 | 2215 | 2215 | 2215 | 2215 | 14312 |
| 563 | 20240214 | 093000 | 580087145 | 2215 | 2205 | 2215 | 2205 | 4798 |
| 564 | 20240214 | 092900 | 569486655 | 2205 | 2210 | 2210 | 2205 | 11445 |
| 565 | 20240214 | 092800 | 544248680 | 2210 | 2210 | 2210 | 2205 | 1038 |
| 566 | 20240214 | 092700 | 541957175 | 2210 | 2205 | 2210 | 2205 | 2469 |
| 567 | 20240214 | 092600 | 536501405 | 2205 | 2210 | 2210 | 2205 | 5035 |
| 568 | 20240214 | 092500 | 525384805 | 2210 | 2210 | 2210 | 2210 | 1025 |
| 569 | 20240214 | 092400 | 523119555 | 2210 | 2210 | 2215 | 2210 | 764 |
| 570 | 20240214 | 092300 | 521430485 | 2210 | 2210 | 2210 | 2210 | 4410 |
| 571 | 20240214 | 092200 | 511684385 | 2215 | 2210 | 2215 | 2210 | 2095 |
| 572 | 20240214 | 092100 | 507053305 | 2210 | 2210 | 2210 | 2210 | 1886 |
| 573 | 20240214 | 092000 | 502885245 | 2215 | 2210 | 2215 | 2210 | 1512 |
| 574 | 20240214 | 091900 | 499542540 | 2210 | 2215 | 2215 | 2210 | 4068 |
| 575 | 20240214 | 091800 | 490550625 | 2210 | 2215 | 2215 | 2210 | 539 |
| 576 | 20240214 | 091700 | 489358840 | 2215 | 2215 | 2215 | 2215 | 127 |
| 577 | 20240214 | 091600 | 489077535 | 2210 | 2215 | 2215 | 2200 | 7483 |
| 578 | 20240214 | 091500 | 472560280 | 2215 | 2210 | 2215 | 2210 | 1336 |
| 579 | 20240214 | 091400 | 469606540 | 2205 | 2210 | 2215 | 2200 | 8591 |
| 580 | 20240214 | 091300 | 450652900 | 2210 | 2210 | 2215 | 2205 | 4171 |
| 581 | 20240214 | 091200 | 441448470 | 2215 | 2215 | 2215 | 2215 | 980 |
| 582 | 20240214 | 091100 | 439277770 | 2215 | 2215 | 2215 | 2210 | 2393 |
| 583 | 20240214 | 091000 | 433977525 | 2220 | 2215 | 2220 | 2215 | 3942 |
| 584 | 20240214 | 090900 | 425245745 | 2215 | 2210 | 2215 | 2210 | 10628 |
| 585 | 20240214 | 090800 | 401704920 | 2210 | 2205 | 2215 | 2200 | 4662 |
| 586 | 20240214 | 090700 | 391402515 | 2205 | 2210 | 2210 | 2200 | 10029 |
| 587 | 20240214 | 090600 | 369281890 | 2215 | 2210 | 2215 | 2210 | 686 |
| 588 | 20240214 | 090500 | 367763010 | 2210 | 2205 | 2215 | 2205 | 4870 |
| 589 | 20240214 | 090400 | 357004515 | 2210 | 2210 | 2215 | 2210 | 6668 |
| 590 | 20240214 | 090300 | 342264120 | 2210 | 2205 | 2215 | 2205 | 3187 |
| 591 | 20240214 | 090200 | 335218290 | 2205 | 2210 | 2215 | 2205 | 14155 |
| 592 | 20240214 | 090100 | 303932500 | 2210 | 2190 | 2210 | 2185 | 20563 |
| 593 | 20240214 | 090000 | 258821940 | 2190 | 2180 | 2200 | 2175 | 118491 |