27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 185300 | 2589658778 | 970 | 970 | 970 | 970 | 37511 |
| 3 | 20240709 | 185200 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 4 | 20240709 | 185100 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 5 | 20240709 | 185000 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 6 | 20240709 | 184900 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 7 | 20240709 | 184800 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 8 | 20240709 | 184700 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 9 | 20240709 | 184600 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 10 | 20240709 | 184500 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 11 | 20240709 | 184400 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 12 | 20240709 | 184300 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 13 | 20240709 | 184200 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 14 | 20240709 | 184100 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 15 | 20240709 | 184000 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 16 | 20240709 | 183900 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 17 | 20240709 | 183800 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 18 | 20240709 | 183700 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 19 | 20240709 | 183600 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 20 | 20240709 | 183500 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 21 | 20240709 | 183400 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 22 | 20240709 | 183300 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 23 | 20240709 | 183200 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 24 | 20240709 | 183100 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 25 | 20240709 | 183000 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 26 | 20240709 | 182900 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 27 | 20240709 | 182800 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 28 | 20240709 | 182700 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 29 | 20240709 | 182600 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 30 | 20240709 | 182500 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 31 | 20240709 | 182400 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 32 | 20240709 | 182300 | 2589658778 | 970 | 970 | 970 | 970 | 37511 |
| 33 | 20240709 | 182200 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 34 | 20240709 | 182100 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 35 | 20240709 | 182000 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 36 | 20240709 | 181900 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 37 | 20240709 | 181800 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 38 | 20240709 | 181700 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 39 | 20240709 | 181600 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 40 | 20240709 | 181500 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 41 | 20240709 | 181400 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 42 | 20240709 | 181300 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 43 | 20240709 | 181200 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 44 | 20240709 | 181100 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 45 | 20240709 | 181000 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 46 | 20240709 | 180900 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 47 | 20240709 | 180800 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 48 | 20240709 | 180700 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 49 | 20240709 | 180600 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 50 | 20240709 | 180500 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 51 | 20240709 | 180400 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 52 | 20240709 | 180300 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 53 | 20240709 | 180200 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 54 | 20240709 | 180100 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 55 | 20240709 | 180000 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 56 | 20240709 | 175900 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 57 | 20240709 | 175800 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 58 | 20240709 | 175700 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 59 | 20240709 | 175600 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 60 | 20240709 | 175500 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 61 | 20240709 | 175400 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 62 | 20240709 | 175300 | 2589658778 | 970 | 970 | 970 | 970 | 37511 |
| 63 | 20240709 | 175200 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 64 | 20240709 | 175100 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 65 | 20240709 | 175000 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 66 | 20240709 | 174900 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 67 | 20240709 | 174800 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 68 | 20240709 | 174700 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 69 | 20240709 | 174600 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 70 | 20240709 | 174500 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 71 | 20240709 | 174400 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 72 | 20240709 | 174300 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 73 | 20240709 | 174200 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 74 | 20240709 | 174100 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 75 | 20240709 | 174000 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 76 | 20240709 | 173900 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 77 | 20240709 | 173800 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 78 | 20240709 | 173700 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 79 | 20240709 | 173600 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 80 | 20240709 | 173500 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 81 | 20240709 | 173400 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 82 | 20240709 | 173300 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 83 | 20240709 | 173200 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 84 | 20240709 | 173100 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 85 | 20240709 | 173000 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 86 | 20240709 | 172900 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 87 | 20240709 | 172800 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 88 | 20240709 | 172700 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 89 | 20240709 | 172600 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 90 | 20240709 | 172500 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 91 | 20240709 | 172400 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 92 | 20240709 | 172300 | 2589658778 | 970 | 970 | 970 | 970 | 37511 |
| 93 | 20240709 | 172200 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 94 | 20240709 | 172100 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 95 | 20240709 | 172000 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 96 | 20240709 | 171900 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 97 | 20240709 | 171800 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 98 | 20240709 | 171700 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 99 | 20240709 | 171600 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 100 | 20240709 | 171500 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 101 | 20240709 | 171400 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 102 | 20240709 | 171300 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 103 | 20240709 | 171200 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 104 | 20240709 | 171100 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 105 | 20240709 | 171000 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 106 | 20240709 | 170900 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 107 | 20240709 | 170800 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 108 | 20240709 | 170700 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 109 | 20240709 | 170600 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 110 | 20240709 | 170500 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 111 | 20240709 | 170400 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 112 | 20240709 | 170300 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 113 | 20240709 | 170200 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 114 | 20240709 | 170100 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 115 | 20240709 | 170000 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 116 | 20240709 | 165900 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 117 | 20240709 | 165800 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 118 | 20240709 | 165700 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 119 | 20240709 | 165600 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 120 | 20240709 | 165500 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 121 | 20240709 | 165400 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 122 | 20240709 | 165300 | 2589658778 | 970 | 970 | 970 | 970 | 37511 |
| 123 | 20240709 | 165200 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 124 | 20240709 | 165100 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 125 | 20240709 | 165000 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 126 | 20240709 | 164900 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 127 | 20240709 | 164800 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 128 | 20240709 | 164700 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 129 | 20240709 | 164600 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 130 | 20240709 | 164500 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 131 | 20240709 | 164400 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 132 | 20240709 | 164300 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 133 | 20240709 | 164200 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 134 | 20240709 | 164100 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 135 | 20240709 | 164000 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 136 | 20240709 | 163900 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 137 | 20240709 | 163800 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 138 | 20240709 | 163700 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 139 | 20240709 | 163600 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 140 | 20240709 | 163500 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 141 | 20240709 | 163400 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 142 | 20240709 | 163300 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 143 | 20240709 | 163200 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 144 | 20240709 | 163100 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 145 | 20240709 | 163000 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 146 | 20240709 | 162900 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 147 | 20240709 | 162800 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 148 | 20240709 | 162700 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 149 | 20240709 | 162600 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 150 | 20240709 | 162500 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 151 | 20240709 | 162400 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 152 | 20240709 | 162300 | 2589658778 | 970 | 970 | 970 | 970 | 37511 |
| 153 | 20240709 | 162200 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 154 | 20240709 | 162100 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 155 | 20240709 | 162000 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 156 | 20240709 | 161900 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 157 | 20240709 | 161800 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 158 | 20240709 | 161700 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 159 | 20240709 | 161600 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 160 | 20240709 | 161500 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 161 | 20240709 | 161400 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 162 | 20240709 | 161300 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 163 | 20240709 | 161200 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 164 | 20240709 | 161100 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 165 | 20240709 | 161000 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 166 | 20240709 | 160900 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 167 | 20240709 | 160800 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 168 | 20240709 | 160700 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 169 | 20240709 | 160600 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 170 | 20240709 | 160500 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 171 | 20240709 | 160400 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 172 | 20240709 | 160300 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 173 | 20240709 | 160200 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 174 | 20240709 | 160100 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 175 | 20240709 | 160000 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 176 | 20240709 | 155900 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 177 | 20240709 | 155800 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 178 | 20240709 | 155700 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 179 | 20240709 | 155600 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 180 | 20240709 | 155500 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 181 | 20240709 | 155400 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 182 | 20240709 | 155300 | 2589658778 | 970 | 970 | 970 | 970 | 37511 |
| 183 | 20240709 | 155200 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 184 | 20240709 | 155100 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 185 | 20240709 | 155000 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 186 | 20240709 | 154900 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 187 | 20240709 | 154800 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 188 | 20240709 | 154700 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 189 | 20240709 | 154600 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 190 | 20240709 | 154500 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 191 | 20240709 | 154400 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 192 | 20240709 | 154300 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 193 | 20240709 | 154200 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 194 | 20240709 | 154100 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 195 | 20240709 | 154000 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 196 | 20240709 | 153900 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 197 | 20240709 | 153800 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 198 | 20240709 | 153700 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 199 | 20240709 | 153600 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 200 | 20240709 | 153500 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 201 | 20240709 | 153400 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 202 | 20240709 | 153300 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 203 | 20240709 | 153200 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 204 | 20240709 | 153100 | 2589658778 | 970 | 970 | 970 | 970 | 0 |
| 205 | 20240709 | 153000 | 2589658778 | 970 | 970 | 970 | 970 | 37511 |
| 206 | 20240709 | 152900 | 2553273108 | 970 | 970 | 970 | 970 | 0 |
| 207 | 20240709 | 152800 | 2553273108 | 970 | 970 | 970 | 970 | 0 |
| 208 | 20240709 | 152700 | 2553273108 | 970 | 970 | 970 | 970 | 0 |
| 209 | 20240709 | 152600 | 2553273108 | 970 | 970 | 970 | 970 | 0 |
| 210 | 20240709 | 152500 | 2553273108 | 970 | 970 | 970 | 970 | 0 |
| 211 | 20240709 | 152400 | 2553273108 | 970 | 970 | 970 | 970 | 0 |
| 212 | 20240709 | 152300 | 2553273108 | 970 | 970 | 970 | 970 | 0 |
| 213 | 20240709 | 152200 | 2553273108 | 970 | 970 | 970 | 970 | 0 |
| 214 | 20240709 | 152100 | 2553273108 | 970 | 970 | 970 | 970 | 0 |
| 215 | 20240709 | 152000 | 2553273108 | 970 | 970 | 970 | 970 | 0 |
| 216 | 20240709 | 151900 | 2553273108 | 970 | 970 | 970 | 969 | 1825 |
| 217 | 20240709 | 151800 | 2551503887 | 970 | 971 | 971 | 970 | 3480 |
| 218 | 20240709 | 151700 | 2548128274 | 971 | 971 | 972 | 971 | 27216 |
| 219 | 20240709 | 151600 | 2521691574 | 970 | 968 | 971 | 968 | 24595 |
| 220 | 20240709 | 151500 | 2497823304 | 969 | 969 | 969 | 968 | 2837 |
| 221 | 20240709 | 151400 | 2495074596 | 969 | 968 | 969 | 968 | 2653 |
| 222 | 20240709 | 151300 | 2492504804 | 968 | 969 | 969 | 968 | 3607 |
| 223 | 20240709 | 151200 | 2489010735 | 970 | 969 | 970 | 969 | 7998 |
| 224 | 20240709 | 151100 | 2481259673 | 969 | 968 | 969 | 968 | 4086 |
| 225 | 20240709 | 151000 | 2477304380 | 968 | 968 | 969 | 967 | 5682 |
| 226 | 20240709 | 150900 | 2471805253 | 967 | 969 | 969 | 967 | 9207 |
| 227 | 20240709 | 150800 | 2462899363 | 968 | 968 | 969 | 968 | 35751 |
| 228 | 20240709 | 150700 | 2428292213 | 968 | 967 | 968 | 967 | 523 |
| 229 | 20240709 | 150600 | 2427786049 | 968 | 967 | 968 | 966 | 10478 |
| 230 | 20240709 | 150500 | 2417654962 | 967 | 967 | 967 | 966 | 9337 |
| 231 | 20240709 | 150400 | 2408627084 | 967 | 967 | 967 | 966 | 2866 |
| 232 | 20240709 | 150300 | 2405857862 | 967 | 966 | 967 | 966 | 5402 |
| 233 | 20240709 | 150200 | 2400639501 | 966 | 966 | 967 | 966 | 2619 |
| 234 | 20240709 | 150100 | 2398109446 | 967 | 966 | 967 | 966 | 2531 |
| 235 | 20240709 | 150000 | 2395664339 | 967 | 967 | 967 | 967 | 3882 |
| 236 | 20240709 | 145900 | 2391910445 | 966 | 966 | 967 | 966 | 3365 |
| 237 | 20240709 | 145800 | 2388659846 | 967 | 966 | 967 | 966 | 3850 |
| 238 | 20240709 | 145700 | 2384940496 | 967 | 967 | 968 | 966 | 5422 |
| 239 | 20240709 | 145600 | 2379702344 | 968 | 967 | 968 | 967 | 860 |
| 240 | 20240709 | 145500 | 2378870722 | 967 | 967 | 968 | 967 | 9959 |
| 241 | 20240709 | 145400 | 2369238368 | 966 | 967 | 967 | 966 | 2800 |
| 242 | 20240709 | 145300 | 2366530775 | 967 | 967 | 967 | 966 | 1414 |
| 243 | 20240709 | 145200 | 2365163597 | 966 | 968 | 968 | 966 | 12313 |
| 244 | 20240709 | 145100 | 2353261620 | 968 | 968 | 968 | 967 | 1404 |
| 245 | 20240709 | 145000 | 2351902848 | 968 | 968 | 968 | 968 | 112 |
| 246 | 20240709 | 144900 | 2351794432 | 968 | 968 | 968 | 967 | 3005 |
| 247 | 20240709 | 144800 | 2348887527 | 968 | 967 | 968 | 967 | 1745 |
| 248 | 20240709 | 144700 | 2347200062 | 967 | 967 | 967 | 967 | 1 |
| 249 | 20240709 | 144600 | 2347199095 | 966 | 967 | 967 | 966 | 821 |
| 250 | 20240709 | 144500 | 2346405789 | 967 | 966 | 967 | 966 | 22 |
| 251 | 20240709 | 144400 | 2346384525 | 966 | 967 | 967 | 966 | 14949 |
| 252 | 20240709 | 144300 | 2331929342 | 967 | 965 | 967 | 965 | 5251 |
| 253 | 20240709 | 144200 | 2326857884 | 965 | 967 | 967 | 965 | 4485 |
| 254 | 20240709 | 144100 | 2322526870 | 967 | 966 | 967 | 965 | 38 |
| 255 | 20240709 | 144000 | 2322490174 | 965 | 966 | 966 | 965 | 7455 |
| 256 | 20240709 | 143900 | 2315291184 | 966 | 967 | 967 | 965 | 1672 |
| 257 | 20240709 | 143800 | 2313676969 | 965 | 968 | 968 | 965 | 35680 |
| 258 | 20240709 | 143700 | 2279235399 | 968 | 968 | 968 | 968 | 1000 |
| 259 | 20240709 | 143600 | 2278267399 | 967 | 967 | 968 | 967 | 4431 |
| 260 | 20240709 | 143500 | 2273981622 | 968 | 968 | 968 | 968 | 587 |
| 261 | 20240709 | 143400 | 2273413406 | 967 | 968 | 968 | 967 | 974 |
| 262 | 20240709 | 143300 | 2272470629 | 968 | 967 | 968 | 967 | 6769 |
| 263 | 20240709 | 143200 | 2265924456 | 967 | 967 | 967 | 966 | 736 |
| 264 | 20240709 | 143100 | 2265212760 | 967 | 968 | 968 | 966 | 3125 |
| 265 | 20240709 | 143000 | 2262191369 | 967 | 968 | 968 | 967 | 1859 |
| 266 | 20240709 | 142900 | 2260393357 | 967 | 967 | 967 | 966 | 11092 |
| 267 | 20240709 | 142800 | 2249667455 | 967 | 967 | 967 | 966 | 11021 |
| 268 | 20240709 | 142700 | 2239011066 | 966 | 966 | 966 | 966 | 9679 |
| 269 | 20240709 | 142600 | 2229661152 | 966 | 966 | 966 | 965 | 10061 |
| 270 | 20240709 | 142500 | 2219946987 | 966 | 966 | 966 | 965 | 188 |
| 271 | 20240709 | 142400 | 2219765399 | 967 | 967 | 968 | 965 | 22397 |
| 272 | 20240709 | 142300 | 2198143600 | 968 | 967 | 968 | 966 | 993 |
| 273 | 20240709 | 142200 | 2197183504 | 967 | 967 | 968 | 966 | 11685 |
| 274 | 20240709 | 142100 | 2185893022 | 968 | 969 | 969 | 968 | 7269 |
| 275 | 20240709 | 142000 | 2178856621 | 969 | 967 | 969 | 967 | 14621 |
| 276 | 20240709 | 141900 | 2164703805 | 968 | 968 | 968 | 967 | 708 |
| 277 | 20240709 | 141800 | 2164019158 | 968 | 969 | 969 | 967 | 12622 |
| 278 | 20240709 | 141700 | 2151802010 | 968 | 968 | 969 | 968 | 11668 |
| 279 | 20240709 | 141600 | 2140505738 | 970 | 967 | 970 | 966 | 30491 |
| 280 | 20240709 | 141500 | 2111031627 | 967 | 967 | 968 | 966 | 13580 |
| 281 | 20240709 | 141400 | 2097901756 | 968 | 968 | 968 | 968 | 152 |
| 282 | 20240709 | 141300 | 2097754620 | 968 | 968 | 968 | 967 | 8494 |
| 283 | 20240709 | 141200 | 2089540810 | 968 | 967 | 968 | 967 | 1636 |
| 284 | 20240709 | 141100 | 2087957313 | 968 | 967 | 968 | 967 | 890 |
| 285 | 20240709 | 141000 | 2087096563 | 967 | 967 | 968 | 967 | 7709 |
| 286 | 20240709 | 140900 | 2079641598 | 967 | 969 | 969 | 967 | 1431 |
| 287 | 20240709 | 140800 | 2078256467 | 968 | 968 | 968 | 968 | 1506 |
| 288 | 20240709 | 140700 | 2076798659 | 968 | 968 | 970 | 968 | 3308 |
| 289 | 20240709 | 140600 | 2073596409 | 968 | 967 | 968 | 967 | 7503 |
| 290 | 20240709 | 140500 | 2066338406 | 968 | 967 | 968 | 967 | 684 |
| 291 | 20240709 | 140400 | 2065676477 | 967 | 968 | 968 | 967 | 2308 |
| 292 | 20240709 | 140300 | 2063443838 | 968 | 966 | 968 | 966 | 2783 |
| 293 | 20240709 | 140200 | 2060753972 | 967 | 967 | 968 | 967 | 2268 |
| 294 | 20240709 | 140100 | 2058560658 | 966 | 969 | 969 | 966 | 36171 |
| 295 | 20240709 | 140000 | 2023582782 | 969 | 969 | 969 | 969 | 60 |
| 296 | 20240709 | 135900 | 2023524642 | 969 | 970 | 970 | 969 | 1270 |
| 297 | 20240709 | 135800 | 2022293411 | 970 | 970 | 970 | 970 | 166 |
| 298 | 20240709 | 135700 | 2022132391 | 970 | 969 | 970 | 969 | 37 |
| 299 | 20240709 | 135600 | 2022096516 | 969 | 969 | 969 | 969 | 667 |
| 300 | 20240709 | 135500 | 2021450193 | 969 | 968 | 969 | 968 | 5617 |
| 301 | 20240709 | 135400 | 2016012742 | 969 | 969 | 969 | 969 | 4007 |
| 302 | 20240709 | 135300 | 2012129959 | 968 | 969 | 970 | 968 | 5226 |
| 303 | 20240709 | 135200 | 2007069861 | 969 | 970 | 970 | 969 | 211 |
| 304 | 20240709 | 135100 | 2006865196 | 970 | 969 | 970 | 968 | 3604 |
| 305 | 20240709 | 135000 | 2003375227 | 970 | 970 | 970 | 969 | 10041 |
| 306 | 20240709 | 134900 | 1993645458 | 969 | 970 | 970 | 969 | 916 |
| 307 | 20240709 | 134800 | 1992757817 | 969 | 970 | 970 | 969 | 188 |
| 308 | 20240709 | 134700 | 1992575621 | 970 | 968 | 970 | 968 | 16058 |
| 309 | 20240709 | 134600 | 1977028808 | 968 | 969 | 969 | 968 | 5348 |
| 310 | 20240709 | 134500 | 1971848191 | 970 | 969 | 970 | 969 | 587 |
| 311 | 20240709 | 134400 | 1971279387 | 969 | 969 | 969 | 968 | 19501 |
| 312 | 20240709 | 134300 | 1952382943 | 970 | 970 | 970 | 969 | 20857 |
| 313 | 20240709 | 134200 | 1932159249 | 970 | 971 | 971 | 970 | 1012 |
| 314 | 20240709 | 134100 | 1931176819 | 970 | 972 | 972 | 970 | 78 |
| 315 | 20240709 | 134000 | 1931101129 | 972 | 970 | 972 | 970 | 5118 |
| 316 | 20240709 | 133900 | 1926136585 | 971 | 971 | 971 | 971 | 1213 |
| 317 | 20240709 | 133800 | 1924958762 | 971 | 971 | 971 | 971 | 1649 |
| 318 | 20240709 | 133700 | 1923357583 | 971 | 971 | 971 | 971 | 1021 |
| 319 | 20240709 | 133600 | 1922366192 | 971 | 970 | 971 | 970 | 4291 |
| 320 | 20240709 | 133500 | 1918203921 | 970 | 970 | 970 | 970 | 8135 |
| 321 | 20240709 | 133400 | 1910312971 | 970 | 970 | 970 | 970 | 360 |
| 322 | 20240709 | 133300 | 1909963771 | 971 | 970 | 971 | 970 | 5998 |
| 323 | 20240709 | 133200 | 1904145708 | 971 | 970 | 971 | 970 | 10586 |
| 324 | 20240709 | 133100 | 1893877132 | 969 | 968 | 970 | 968 | 12082 |
| 325 | 20240709 | 133000 | 1882158348 | 968 | 970 | 970 | 968 | 25057 |
| 326 | 20240709 | 132900 | 1857879618 | 970 | 969 | 970 | 968 | 3731 |
| 327 | 20240709 | 132800 | 1854264378 | 969 | 969 | 969 | 969 | 3175 |
| 328 | 20240709 | 132700 | 1851187803 | 969 | 968 | 969 | 968 | 7407 |
| 329 | 20240709 | 132600 | 1844010966 | 968 | 968 | 969 | 968 | 4347 |
| 330 | 20240709 | 132500 | 1839799658 | 968 | 970 | 970 | 968 | 17018 |
| 331 | 20240709 | 132400 | 1823309700 | 970 | 969 | 970 | 969 | 1228 |
| 332 | 20240709 | 132300 | 1822118756 | 970 | 969 | 970 | 969 | 2502 |
| 333 | 20240709 | 132200 | 1819694293 | 969 | 970 | 970 | 969 | 2941 |
| 334 | 20240709 | 132100 | 1816844454 | 970 | 970 | 970 | 970 | 1375 |
| 335 | 20240709 | 132000 | 1815510704 | 970 | 970 | 970 | 969 | 6322 |
| 336 | 20240709 | 131900 | 1809381247 | 970 | 969 | 970 | 969 | 7254 |
| 337 | 20240709 | 131800 | 1802346066 | 969 | 970 | 970 | 969 | 7041 |
| 338 | 20240709 | 131700 | 1795521886 | 970 | 970 | 970 | 969 | 1361 |
| 339 | 20240709 | 131600 | 1794201719 | 970 | 970 | 970 | 970 | 4994 |
| 340 | 20240709 | 131500 | 1789357539 | 971 | 971 | 971 | 970 | 356 |
| 341 | 20240709 | 131400 | 1789012215 | 971 | 970 | 971 | 970 | 7039 |
| 342 | 20240709 | 131300 | 1782184256 | 971 | 971 | 971 | 971 | 35 |
| 343 | 20240709 | 131200 | 1782150271 | 971 | 970 | 971 | 970 | 2011 |
| 344 | 20240709 | 131100 | 1780198223 | 971 | 971 | 971 | 971 | 44 |
| 345 | 20240709 | 131000 | 1780155499 | 972 | 972 | 972 | 970 | 426 |
| 346 | 20240709 | 130900 | 1779742055 | 972 | 972 | 972 | 972 | 1243 |
| 347 | 20240709 | 130800 | 1778533859 | 972 | 970 | 972 | 970 | 645 |
| 348 | 20240709 | 130700 | 1777907187 | 970 | 970 | 970 | 969 | 8041 |
| 349 | 20240709 | 130600 | 1770107460 | 970 | 970 | 970 | 969 | 2574 |
| 350 | 20240709 | 130500 | 1767611703 | 970 | 971 | 971 | 970 | 16526 |
| 351 | 20240709 | 130400 | 1751580463 | 970 | 972 | 972 | 970 | 2246 |
| 352 | 20240709 | 130300 | 1749401607 | 970 | 971 | 972 | 970 | 12263 |
| 353 | 20240709 | 130200 | 1737504729 | 971 | 971 | 971 | 971 | 29 |
| 354 | 20240709 | 130100 | 1737476570 | 972 | 972 | 972 | 972 | 10 |
| 355 | 20240709 | 130000 | 1737466850 | 972 | 972 | 972 | 972 | 5 |
| 356 | 20240709 | 125900 | 1737461990 | 972 | 972 | 973 | 970 | 5453 |
| 357 | 20240709 | 125800 | 1732168572 | 971 | 972 | 972 | 971 | 514 |
| 358 | 20240709 | 125700 | 1731669475 | 971 | 971 | 971 | 970 | 31 |
| 359 | 20240709 | 125600 | 1731639393 | 970 | 971 | 971 | 970 | 22000 |
| 360 | 20240709 | 125500 | 1710292350 | 972 | 972 | 972 | 972 | 16 |
| 361 | 20240709 | 125400 | 1710276798 | 972 | 973 | 973 | 972 | 434 |
| 362 | 20240709 | 125300 | 1709854945 | 972 | 973 | 973 | 972 | 550 |
| 363 | 20240709 | 125200 | 1709319835 | 972 | 972 | 972 | 972 | 4427 |
| 364 | 20240709 | 125100 | 1705016791 | 972 | 972 | 972 | 972 | 1015 |
| 365 | 20240709 | 125000 | 1704030211 | 971 | 972 | 972 | 971 | 868 |
| 366 | 20240709 | 124900 | 1703186915 | 972 | 972 | 972 | 971 | 1249 |
| 367 | 20240709 | 124800 | 1701972982 | 972 | 970 | 972 | 970 | 1017 |
| 368 | 20240709 | 124700 | 1700986482 | 970 | 971 | 971 | 970 | 1742 |
| 369 | 20240709 | 124600 | 1699296737 | 970 | 971 | 971 | 970 | 2320 |
| 370 | 20240709 | 124500 | 1697044278 | 971 | 971 | 971 | 971 | 1536 |
| 371 | 20240709 | 124400 | 1695552822 | 971 | 972 | 972 | 971 | 218 |
| 372 | 20240709 | 124300 | 1695341124 | 971 | 972 | 972 | 971 | 22 |
| 373 | 20240709 | 124200 | 1695319754 | 971 | 971 | 971 | 971 | 0 |
| 374 | 20240709 | 124100 | 1695319754 | 971 | 971 | 971 | 971 | 0 |
| 375 | 20240709 | 124000 | 1695319754 | 971 | 971 | 971 | 971 | 349 |
| 376 | 20240709 | 123900 | 1694980875 | 972 | 972 | 972 | 972 | 442 |
| 377 | 20240709 | 123800 | 1694551251 | 970 | 972 | 972 | 970 | 5419 |
| 378 | 20240709 | 123700 | 1689284023 | 972 | 970 | 972 | 970 | 7 |
| 379 | 20240709 | 123600 | 1689277227 | 972 | 972 | 972 | 971 | 56 |
| 380 | 20240709 | 123500 | 1689222845 | 969 | 971 | 971 | 969 | 22802 |
| 381 | 20240709 | 123400 | 1667104297 | 971 | 971 | 971 | 971 | 10623 |
| 382 | 20240709 | 123300 | 1656789364 | 970 | 972 | 972 | 970 | 5910 |
| 383 | 20240709 | 123200 | 1651055226 | 972 | 971 | 972 | 971 | 1560 |
| 384 | 20240709 | 123100 | 1649540465 | 969 | 970 | 970 | 969 | 6799 |
| 385 | 20240709 | 123000 | 1642946377 | 970 | 970 | 970 | 970 | 1455 |
| 386 | 20240709 | 122900 | 1641535027 | 970 | 970 | 970 | 969 | 997 |
| 387 | 20240709 | 122800 | 1640568903 | 970 | 969 | 970 | 969 | 24089 |
| 388 | 20240709 | 122700 | 1617226656 | 969 | 970 | 970 | 969 | 1429 |
| 389 | 20240709 | 122600 | 1615840535 | 970 | 970 | 970 | 969 | 5132 |
| 390 | 20240709 | 122500 | 1610865639 | 969 | 970 | 970 | 969 | 4288 |
| 391 | 20240709 | 122400 | 1606707487 | 970 | 971 | 971 | 970 | 2071 |
| 392 | 20240709 | 122300 | 1604697617 | 970 | 971 | 971 | 969 | 2859 |
| 393 | 20240709 | 122200 | 1601924360 | 971 | 970 | 971 | 969 | 1756 |
| 394 | 20240709 | 122100 | 1600220784 | 969 | 969 | 969 | 969 | 2756 |
| 395 | 20240709 | 122000 | 1597550220 | 969 | 970 | 971 | 969 | 19825 |
| 396 | 20240709 | 121900 | 1578325170 | 971 | 971 | 971 | 971 | 2989 |
| 397 | 20240709 | 121800 | 1575422851 | 971 | 971 | 971 | 970 | 8332 |
| 398 | 20240709 | 121700 | 1567333459 | 971 | 971 | 972 | 971 | 5581 |
| 399 | 20240709 | 121600 | 1561911289 | 971 | 971 | 972 | 971 | 2509 |
| 400 | 20240709 | 121500 | 1559475045 | 971 | 974 | 974 | 971 | 6859 |
| 401 | 20240709 | 121400 | 1552801684 | 974 | 975 | 975 | 974 | 3718 |
| 402 | 20240709 | 121300 | 1549179251 | 974 | 973 | 975 | 973 | 1281 |
| 403 | 20240709 | 121200 | 1547932574 | 973 | 973 | 973 | 973 | 59 |
| 404 | 20240709 | 121100 | 1547875167 | 972 | 972 | 972 | 972 | 3703 |
| 405 | 20240709 | 121000 | 1544275851 | 972 | 972 | 972 | 972 | 292 |
| 406 | 20240709 | 120900 | 1543992027 | 971 | 971 | 971 | 971 | 46 |
| 407 | 20240709 | 120800 | 1543947361 | 972 | 972 | 972 | 972 | 100 |
| 408 | 20240709 | 120700 | 1543850161 | 970 | 970 | 970 | 970 | 224 |
| 409 | 20240709 | 120600 | 1543632881 | 970 | 972 | 972 | 970 | 2694 |
| 410 | 20240709 | 120500 | 1541019683 | 972 | 970 | 972 | 970 | 4173 |
| 411 | 20240709 | 120400 | 1536971773 | 970 | 970 | 970 | 970 | 3716 |
| 412 | 20240709 | 120300 | 1533367253 | 971 | 971 | 972 | 970 | 2235 |
| 413 | 20240709 | 120200 | 1531199175 | 971 | 971 | 972 | 970 | 2939 |
| 414 | 20240709 | 120100 | 1528343676 | 971 | 971 | 971 | 970 | 12682 |
| 415 | 20240709 | 120000 | 1516041996 | 971 | 971 | 972 | 971 | 6100 |
| 416 | 20240709 | 115900 | 1510118875 | 971 | 970 | 971 | 970 | 4715 |
| 417 | 20240709 | 115800 | 1505542940 | 970 | 972 | 972 | 970 | 82255 |
| 418 | 20240709 | 115700 | 1425720480 | 972 | 973 | 973 | 972 | 3063 |
| 419 | 20240709 | 115600 | 1422743181 | 972 | 972 | 972 | 972 | 2056 |
| 420 | 20240709 | 115500 | 1420744749 | 973 | 973 | 973 | 973 | 2469 |
| 421 | 20240709 | 115400 | 1418342412 | 973 | 972 | 973 | 972 | 595 |
| 422 | 20240709 | 115300 | 1417763877 | 972 | 972 | 972 | 972 | 6981 |
| 423 | 20240709 | 115200 | 1410978345 | 972 | 972 | 972 | 972 | 772 |
| 424 | 20240709 | 115100 | 1410227961 | 972 | 972 | 972 | 972 | 423 |
| 425 | 20240709 | 115000 | 1409816805 | 972 | 973 | 973 | 972 | 7276 |
| 426 | 20240709 | 114900 | 1402742895 | 974 | 973 | 974 | 973 | 450 |
| 427 | 20240709 | 114800 | 1402304845 | 972 | 972 | 973 | 972 | 5259 |
| 428 | 20240709 | 114700 | 1397192534 | 972 | 973 | 973 | 972 | 199 |
| 429 | 20240709 | 114600 | 1396998908 | 972 | 972 | 973 | 972 | 5644 |
| 430 | 20240709 | 114500 | 1391512840 | 972 | 973 | 974 | 972 | 6762 |
| 431 | 20240709 | 114400 | 1384935352 | 974 | 973 | 974 | 973 | 124 |
| 432 | 20240709 | 114300 | 1384814699 | 974 | 975 | 975 | 974 | 1563 |
| 433 | 20240709 | 114200 | 1383291165 | 975 | 976 | 976 | 973 | 867 |
| 434 | 20240709 | 114100 | 1382445945 | 976 | 974 | 976 | 974 | 16 |
| 435 | 20240709 | 114000 | 1382430331 | 974 | 974 | 974 | 974 | 1015 |
| 436 | 20240709 | 113900 | 1381441721 | 974 | 973 | 974 | 973 | 1346 |
| 437 | 20240709 | 113800 | 1380132062 | 973 | 973 | 973 | 973 | 1360 |
| 438 | 20240709 | 113700 | 1378808782 | 974 | 973 | 974 | 972 | 11315 |
| 439 | 20240709 | 113600 | 1367801871 | 973 | 973 | 973 | 973 | 431 |
| 440 | 20240709 | 113500 | 1367382508 | 974 | 974 | 974 | 974 | 1219 |
| 441 | 20240709 | 113400 | 1366195202 | 976 | 976 | 976 | 974 | 391 |
| 442 | 20240709 | 113300 | 1365814333 | 974 | 974 | 974 | 973 | 4310 |
| 443 | 20240709 | 113200 | 1361616394 | 974 | 974 | 974 | 974 | 192 |
| 444 | 20240709 | 113100 | 1361429386 | 974 | 974 | 974 | 974 | 3913 |
| 445 | 20240709 | 113000 | 1357618124 | 976 | 975 | 976 | 975 | 1001 |
| 446 | 20240709 | 112900 | 1356642075 | 975 | 975 | 975 | 974 | 32878 |
| 447 | 20240709 | 112800 | 1324615682 | 975 | 976 | 976 | 975 | 8708 |
| 448 | 20240709 | 112700 | 1316125352 | 975 | 976 | 976 | 975 | 1475 |
| 449 | 20240709 | 112600 | 1314685764 | 976 | 976 | 976 | 976 | 110 |
| 450 | 20240709 | 112500 | 1314578404 | 976 | 977 | 977 | 976 | 69 |
| 451 | 20240709 | 112400 | 1314511055 | 977 | 977 | 977 | 977 | 217 |
| 452 | 20240709 | 112300 | 1314299046 | 977 | 975 | 977 | 975 | 20133 |
| 453 | 20240709 | 112200 | 1294669283 | 975 | 975 | 975 | 975 | 4163 |
| 454 | 20240709 | 112100 | 1290610358 | 975 | 977 | 977 | 975 | 1168 |
| 455 | 20240709 | 112000 | 1289469478 | 977 | 976 | 979 | 976 | 4687 |
| 456 | 20240709 | 111900 | 1284890693 | 976 | 976 | 977 | 976 | 5644 |
| 457 | 20240709 | 111800 | 1279382148 | 976 | 976 | 976 | 976 | 65 |
| 458 | 20240709 | 111700 | 1279318708 | 976 | 977 | 977 | 975 | 3540 |
| 459 | 20240709 | 111600 | 1275863488 | 977 | 977 | 977 | 977 | 2002 |
| 460 | 20240709 | 111500 | 1273907534 | 977 | 978 | 978 | 977 | 365 |
| 461 | 20240709 | 111400 | 1273550867 | 978 | 977 | 978 | 975 | 10425 |
| 462 | 20240709 | 111300 | 1263380632 | 977 | 977 | 977 | 977 | 111 |
| 463 | 20240709 | 111200 | 1263272185 | 978 | 977 | 978 | 977 | 378 |
| 464 | 20240709 | 111100 | 1262902551 | 976 | 976 | 977 | 976 | 1777 |
| 465 | 20240709 | 111000 | 1261168196 | 976 | 976 | 976 | 976 | 218 |
| 466 | 20240709 | 110900 | 1260955428 | 978 | 978 | 978 | 978 | 1150 |
| 467 | 20240709 | 110800 | 1259830728 | 978 | 978 | 978 | 975 | 2156 |
| 468 | 20240709 | 110700 | 1257724122 | 978 | 978 | 978 | 977 | 1194 |
| 469 | 20240709 | 110600 | 1256557490 | 978 | 977 | 978 | 977 | 570 |
| 470 | 20240709 | 110500 | 1256000036 | 978 | 975 | 978 | 975 | 517 |
| 471 | 20240709 | 110400 | 1255495918 | 974 | 977 | 977 | 974 | 3086 |
| 472 | 20240709 | 110300 | 1252487642 | 977 | 975 | 977 | 974 | 8674 |
| 473 | 20240709 | 110200 | 1244036862 | 975 | 975 | 977 | 975 | 5898 |
| 474 | 20240709 | 110100 | 1238282266 | 975 | 974 | 975 | 974 | 236 |
| 475 | 20240709 | 110000 | 1238052401 | 974 | 974 | 974 | 974 | 2011 |
| 476 | 20240709 | 105900 | 1236093687 | 974 | 974 | 974 | 973 | 1145 |
| 477 | 20240709 | 105800 | 1234979063 | 974 | 974 | 974 | 973 | 483 |
| 478 | 20240709 | 105700 | 1234508879 | 974 | 974 | 974 | 973 | 659 |
| 479 | 20240709 | 105600 | 1233867032 | 973 | 974 | 974 | 972 | 4793 |
| 480 | 20240709 | 105500 | 1229203855 | 973 | 976 | 976 | 973 | 2014 |
| 481 | 20240709 | 105400 | 1227244191 | 976 | 973 | 976 | 973 | 3448 |
| 482 | 20240709 | 105300 | 1223889137 | 976 | 974 | 976 | 973 | 3948 |
| 483 | 20240709 | 105200 | 1220043603 | 974 | 975 | 975 | 974 | 2167 |
| 484 | 20240709 | 105100 | 1217932633 | 975 | 974 | 976 | 974 | 648 |
| 485 | 20240709 | 105000 | 1217300931 | 974 | 973 | 976 | 973 | 96 |
| 486 | 20240709 | 104900 | 1217207494 | 973 | 976 | 978 | 973 | 4952 |
| 487 | 20240709 | 104800 | 1212379399 | 976 | 977 | 980 | 976 | 17257 |
| 488 | 20240709 | 104700 | 1195512037 | 977 | 977 | 977 | 976 | 319 |
| 489 | 20240709 | 104600 | 1195200388 | 976 | 975 | 976 | 975 | 2271 |
| 490 | 20240709 | 104500 | 1192984028 | 975 | 977 | 977 | 975 | 4274 |
| 491 | 20240709 | 104400 | 1188816477 | 975 | 977 | 977 | 975 | 1237 |
| 492 | 20240709 | 104300 | 1187609730 | 975 | 976 | 980 | 975 | 13251 |
| 493 | 20240709 | 104200 | 1174646521 | 976 | 976 | 976 | 976 | 69 |
| 494 | 20240709 | 104100 | 1174579177 | 976 | 975 | 976 | 975 | 1160 |
| 495 | 20240709 | 104000 | 1173448155 | 974 | 974 | 975 | 974 | 1315 |
| 496 | 20240709 | 103900 | 1172167174 | 974 | 973 | 975 | 973 | 3080 |
| 497 | 20240709 | 103800 | 1169165408 | 973 | 974 | 974 | 973 | 2711 |
| 498 | 20240709 | 103700 | 1166526894 | 974 | 974 | 974 | 974 | 1341 |
| 499 | 20240709 | 103600 | 1165220760 | 975 | 975 | 975 | 975 | 1401 |
| 500 | 20240709 | 103500 | 1163854785 | 975 | 977 | 978 | 975 | 528 |
| 501 | 20240709 | 103400 | 1163339715 | 976 | 976 | 977 | 976 | 3252 |
| 502 | 20240709 | 103300 | 1160165747 | 975 | 975 | 975 | 975 | 8409 |
| 503 | 20240709 | 103200 | 1151966972 | 975 | 974 | 975 | 971 | 6391 |
| 504 | 20240709 | 103100 | 1145752599 | 976 | 974 | 976 | 971 | 4210 |
| 505 | 20240709 | 103000 | 1141659035 | 971 | 972 | 973 | 970 | 48145 |
| 506 | 20240709 | 102900 | 1094906776 | 972 | 971 | 972 | 971 | 4835 |
| 507 | 20240709 | 102800 | 1090210983 | 971 | 971 | 971 | 970 | 1746 |
| 508 | 20240709 | 102700 | 1088516511 | 970 | 974 | 974 | 970 | 81684 |
| 509 | 20240709 | 102600 | 1009219159 | 973 | 975 | 977 | 973 | 37071 |
| 510 | 20240709 | 102500 | 973132408 | 976 | 974 | 976 | 974 | 10912 |
| 511 | 20240709 | 102400 | 962496651 | 975 | 975 | 976 | 974 | 8103 |
| 512 | 20240709 | 102300 | 954600730 | 975 | 977 | 977 | 975 | 16224 |
| 513 | 20240709 | 102200 | 938781527 | 977 | 977 | 977 | 977 | 931 |
| 514 | 20240709 | 102100 | 937871940 | 977 | 977 | 977 | 975 | 7562 |
| 515 | 20240709 | 102000 | 930486920 | 977 | 977 | 977 | 977 | 2405 |
| 516 | 20240709 | 101900 | 928137235 | 977 | 977 | 977 | 977 | 3932 |
| 517 | 20240709 | 101800 | 924295671 | 976 | 977 | 977 | 976 | 5000 |
| 518 | 20240709 | 101700 | 919415411 | 977 | 979 | 979 | 977 | 620 |
| 519 | 20240709 | 101600 | 918809071 | 979 | 978 | 979 | 976 | 2806 |
| 520 | 20240709 | 101500 | 916068304 | 979 | 978 | 979 | 978 | 2063 |
| 521 | 20240709 | 101400 | 914050089 | 979 | 978 | 979 | 978 | 2784 |
| 522 | 20240709 | 101300 | 911327157 | 978 | 979 | 979 | 978 | 163 |
| 523 | 20240709 | 101200 | 911167691 | 979 | 975 | 979 | 975 | 7000 |
| 524 | 20240709 | 101100 | 904342664 | 976 | 976 | 977 | 975 | 10899 |
| 525 | 20240709 | 101000 | 893711558 | 975 | 977 | 977 | 975 | 20625 |
| 526 | 20240709 | 100900 | 873582324 | 977 | 979 | 979 | 977 | 994 |
| 527 | 20240709 | 100800 | 872611168 | 977 | 976 | 977 | 976 | 5368 |
| 528 | 20240709 | 100700 | 867368425 | 977 | 979 | 979 | 976 | 17760 |
| 529 | 20240709 | 100600 | 850013925 | 979 | 978 | 979 | 978 | 9049 |
| 530 | 20240709 | 100500 | 841161466 | 979 | 979 | 979 | 978 | 2800 |
| 531 | 20240709 | 100400 | 838421208 | 979 | 979 | 980 | 978 | 8692 |
| 532 | 20240709 | 100300 | 829917717 | 979 | 979 | 979 | 978 | 3388 |
| 533 | 20240709 | 100200 | 826602521 | 979 | 979 | 980 | 979 | 1220 |
| 534 | 20240709 | 100100 | 825408140 | 979 | 980 | 980 | 978 | 11848 |
| 535 | 20240709 | 100000 | 813809787 | 980 | 983 | 983 | 980 | 23035 |
| 536 | 20240709 | 095900 | 791222128 | 983 | 983 | 983 | 983 | 1980 |
| 537 | 20240709 | 095800 | 789275788 | 983 | 981 | 983 | 981 | 3414 |
| 538 | 20240709 | 095700 | 785926630 | 981 | 981 | 981 | 981 | 1435 |
| 539 | 20240709 | 095600 | 784518895 | 980 | 981 | 983 | 980 | 6613 |
| 540 | 20240709 | 095500 | 778035755 | 980 | 980 | 981 | 980 | 478 |
| 541 | 20240709 | 095400 | 777567259 | 980 | 984 | 984 | 980 | 829 |
| 542 | 20240709 | 095300 | 776754756 | 980 | 984 | 984 | 980 | 640 |
| 543 | 20240709 | 095200 | 776127461 | 980 | 983 | 984 | 980 | 8998 |
| 544 | 20240709 | 095100 | 767303853 | 984 | 986 | 986 | 981 | 11978 |
| 545 | 20240709 | 095000 | 755523511 | 985 | 986 | 986 | 984 | 1457 |
| 546 | 20240709 | 094900 | 754089013 | 985 | 984 | 987 | 984 | 5666 |
| 547 | 20240709 | 094800 | 748513612 | 984 | 987 | 987 | 984 | 22673 |
| 548 | 20240709 | 094700 | 726155374 | 987 | 986 | 987 | 985 | 6757 |
| 549 | 20240709 | 094600 | 719493813 | 986 | 985 | 987 | 985 | 1195 |
| 550 | 20240709 | 094500 | 718315822 | 986 | 989 | 989 | 986 | 61650 |
| 551 | 20240709 | 094400 | 657454300 | 989 | 989 | 989 | 988 | 595 |
| 552 | 20240709 | 094300 | 656865995 | 989 | 988 | 989 | 988 | 2987 |
| 553 | 20240709 | 094200 | 653913839 | 988 | 988 | 989 | 988 | 880 |
| 554 | 20240709 | 094100 | 653044160 | 988 | 988 | 988 | 987 | 231 |
| 555 | 20240709 | 094000 | 652816103 | 988 | 989 | 989 | 987 | 2416 |
| 556 | 20240709 | 093900 | 650429671 | 989 | 990 | 990 | 989 | 2590 |
| 557 | 20240709 | 093800 | 647866984 | 991 | 989 | 991 | 986 | 49003 |
| 558 | 20240709 | 093700 | 599377780 | 989 | 986 | 990 | 986 | 3042 |
| 559 | 20240709 | 093600 | 596376107 | 986 | 989 | 990 | 985 | 21471 |
| 560 | 20240709 | 093500 | 575181760 | 989 | 990 | 990 | 988 | 9919 |
| 561 | 20240709 | 093400 | 565367871 | 991 | 990 | 992 | 989 | 5414 |
| 562 | 20240709 | 093300 | 560007853 | 990 | 990 | 992 | 989 | 7749 |
| 563 | 20240709 | 093200 | 552328720 | 991 | 990 | 992 | 988 | 49130 |
| 564 | 20240709 | 093100 | 503718875 | 990 | 988 | 991 | 988 | 18505 |
| 565 | 20240709 | 093000 | 485401708 | 988 | 987 | 989 | 987 | 1936 |
| 566 | 20240709 | 092900 | 483490040 | 986 | 982 | 986 | 982 | 10199 |
| 567 | 20240709 | 092800 | 473442488 | 982 | 982 | 984 | 981 | 26025 |
| 568 | 20240709 | 092700 | 447866710 | 981 | 982 | 982 | 981 | 1053 |
| 569 | 20240709 | 092600 | 446832666 | 980 | 981 | 982 | 979 | 8113 |
| 570 | 20240709 | 092500 | 438889299 | 983 | 980 | 983 | 978 | 6538 |
| 571 | 20240709 | 092400 | 432477703 | 980 | 980 | 980 | 976 | 19086 |
| 572 | 20240709 | 092300 | 413836490 | 982 | 982 | 982 | 977 | 26850 |
| 573 | 20240709 | 092200 | 387553811 | 981 | 983 | 983 | 981 | 2181 |
| 574 | 20240709 | 092100 | 385411708 | 983 | 982 | 983 | 981 | 1167 |
| 575 | 20240709 | 092000 | 384265198 | 982 | 980 | 982 | 980 | 5580 |
| 576 | 20240709 | 091900 | 378787185 | 980 | 980 | 981 | 979 | 1960 |
| 577 | 20240709 | 091800 | 376867726 | 980 | 981 | 981 | 978 | 10389 |
| 578 | 20240709 | 091700 | 366691014 | 981 | 978 | 981 | 977 | 7726 |
| 579 | 20240709 | 091600 | 359126557 | 978 | 980 | 981 | 976 | 12257 |
| 580 | 20240709 | 091500 | 347141805 | 980 | 980 | 980 | 976 | 6315 |
| 581 | 20240709 | 091400 | 340966178 | 980 | 982 | 982 | 973 | 67357 |
| 582 | 20240709 | 091300 | 275252365 | 982 | 984 | 984 | 982 | 7281 |
| 583 | 20240709 | 091200 | 268099030 | 984 | 979 | 984 | 979 | 12300 |
| 584 | 20240709 | 091100 | 256012023 | 982 | 982 | 982 | 979 | 20828 |
| 585 | 20240709 | 091000 | 235605403 | 982 | 980 | 982 | 980 | 5434 |
| 586 | 20240709 | 090900 | 230276256 | 981 | 983 | 983 | 980 | 6026 |
| 587 | 20240709 | 090800 | 224365472 | 981 | 979 | 983 | 979 | 11267 |
| 588 | 20240709 | 090700 | 213316804 | 980 | 983 | 983 | 980 | 6795 |
| 589 | 20240709 | 090600 | 206652787 | 983 | 985 | 985 | 980 | 3625 |
| 590 | 20240709 | 090500 | 203089296 | 982 | 983 | 985 | 979 | 10023 |
| 591 | 20240709 | 090400 | 193235098 | 982 | 979 | 982 | 978 | 14034 |
| 592 | 20240709 | 090300 | 179481610 | 978 | 976 | 981 | 974 | 40564 |
| 593 | 20240709 | 090200 | 139886233 | 976 | 982 | 982 | 975 | 27343 |
| 594 | 20240709 | 090100 | 113153429 | 980 | 985 | 986 | 980 | 44085 |
| 595 | 20240709 | 090000 | 69796998 | 986 | 993 | 993 | 984 | 70441 |