34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 184900 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 11816 |
| 3 | 20240213 | 184800 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 4 | 20240213 | 184700 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 5 | 20240213 | 184600 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 6 | 20240213 | 184500 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 7 | 20240213 | 184400 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 8 | 20240213 | 184300 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 9 | 20240213 | 184200 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 10 | 20240213 | 184100 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 11 | 20240213 | 184000 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 12 | 20240213 | 183900 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 13 | 20240213 | 183800 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 14 | 20240213 | 183700 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 15 | 20240213 | 183600 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 16 | 20240213 | 183500 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 17 | 20240213 | 183400 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 18 | 20240213 | 183300 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 19 | 20240213 | 183200 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 20 | 20240213 | 183100 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 21 | 20240213 | 183000 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 22 | 20240213 | 182900 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 23 | 20240213 | 182800 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 24 | 20240213 | 182700 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 25 | 20240213 | 182600 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 26 | 20240213 | 182500 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 27 | 20240213 | 182400 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 28 | 20240213 | 182300 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 29 | 20240213 | 182200 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 30 | 20240213 | 182100 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 31 | 20240213 | 182000 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 32 | 20240213 | 181900 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 11816 |
| 33 | 20240213 | 181800 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 34 | 20240213 | 181700 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 35 | 20240213 | 181600 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 36 | 20240213 | 181500 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 37 | 20240213 | 181400 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 38 | 20240213 | 181300 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 39 | 20240213 | 181200 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 40 | 20240213 | 181100 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 41 | 20240213 | 181000 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 42 | 20240213 | 180900 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 43 | 20240213 | 180800 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 44 | 20240213 | 180700 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 45 | 20240213 | 180600 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 46 | 20240213 | 180500 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 47 | 20240213 | 180400 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 48 | 20240213 | 180300 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 49 | 20240213 | 180200 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 50 | 20240213 | 180100 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 51 | 20240213 | 180000 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 52 | 20240213 | 175900 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 53 | 20240213 | 175800 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 54 | 20240213 | 175700 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 55 | 20240213 | 175600 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 56 | 20240213 | 175500 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 57 | 20240213 | 175400 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 58 | 20240213 | 175300 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 59 | 20240213 | 175200 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 60 | 20240213 | 175100 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 61 | 20240213 | 175000 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 62 | 20240213 | 174900 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 11816 |
| 63 | 20240213 | 174800 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 64 | 20240213 | 174700 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 65 | 20240213 | 174600 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 66 | 20240213 | 174500 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 67 | 20240213 | 174400 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 68 | 20240213 | 174300 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 69 | 20240213 | 174200 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 70 | 20240213 | 174100 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 71 | 20240213 | 174000 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 72 | 20240213 | 173900 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 73 | 20240213 | 173800 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 74 | 20240213 | 173700 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 75 | 20240213 | 173600 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 76 | 20240213 | 173500 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 77 | 20240213 | 173400 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 78 | 20240213 | 173300 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 79 | 20240213 | 173200 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 80 | 20240213 | 173100 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 81 | 20240213 | 173000 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 82 | 20240213 | 172900 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 83 | 20240213 | 172800 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 84 | 20240213 | 172700 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 85 | 20240213 | 172600 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 86 | 20240213 | 172500 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 87 | 20240213 | 172400 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 88 | 20240213 | 172300 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 89 | 20240213 | 172200 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 90 | 20240213 | 172100 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 91 | 20240213 | 172000 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 92 | 20240213 | 171900 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 11816 |
| 93 | 20240213 | 171800 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 94 | 20240213 | 171700 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 95 | 20240213 | 171600 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 96 | 20240213 | 171500 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 97 | 20240213 | 171400 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 98 | 20240213 | 171300 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 99 | 20240213 | 171200 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 100 | 20240213 | 171100 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 101 | 20240213 | 171000 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 102 | 20240213 | 170900 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 103 | 20240213 | 170800 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 104 | 20240213 | 170700 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 105 | 20240213 | 170600 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 106 | 20240213 | 170500 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 107 | 20240213 | 170400 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 108 | 20240213 | 170300 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 109 | 20240213 | 170200 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 110 | 20240213 | 170100 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 111 | 20240213 | 170000 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 112 | 20240213 | 165900 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 113 | 20240213 | 165800 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 114 | 20240213 | 165700 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 115 | 20240213 | 165600 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 116 | 20240213 | 165500 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 117 | 20240213 | 165400 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 118 | 20240213 | 165300 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 119 | 20240213 | 165200 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 120 | 20240213 | 165100 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 121 | 20240213 | 165000 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 122 | 20240213 | 164900 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 11816 |
| 123 | 20240213 | 164800 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 124 | 20240213 | 164700 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 125 | 20240213 | 164600 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 126 | 20240213 | 164500 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 127 | 20240213 | 164400 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 128 | 20240213 | 164300 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 129 | 20240213 | 164200 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 130 | 20240213 | 164100 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 131 | 20240213 | 164000 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 132 | 20240213 | 163900 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 133 | 20240213 | 163800 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 134 | 20240213 | 163700 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 135 | 20240213 | 163600 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 136 | 20240213 | 163500 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 137 | 20240213 | 163400 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 138 | 20240213 | 163300 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 139 | 20240213 | 163200 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 140 | 20240213 | 163100 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 141 | 20240213 | 163000 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 142 | 20240213 | 162900 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 143 | 20240213 | 162800 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 144 | 20240213 | 162700 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 145 | 20240213 | 162600 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 146 | 20240213 | 162500 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 147 | 20240213 | 162400 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 148 | 20240213 | 162300 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 149 | 20240213 | 162200 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 150 | 20240213 | 162100 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 151 | 20240213 | 162000 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 152 | 20240213 | 161900 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 11816 |
| 153 | 20240213 | 161800 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 154 | 20240213 | 161700 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 155 | 20240213 | 161600 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 156 | 20240213 | 161500 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 157 | 20240213 | 161400 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 158 | 20240213 | 161300 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 159 | 20240213 | 161200 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 160 | 20240213 | 161100 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 161 | 20240213 | 161000 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 162 | 20240213 | 160900 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 163 | 20240213 | 160800 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 164 | 20240213 | 160700 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 165 | 20240213 | 160600 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 166 | 20240213 | 160500 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 167 | 20240213 | 160400 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 168 | 20240213 | 160300 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 169 | 20240213 | 160200 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 170 | 20240213 | 160100 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 171 | 20240213 | 160000 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 172 | 20240213 | 155900 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 173 | 20240213 | 155800 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 174 | 20240213 | 155700 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 175 | 20240213 | 155600 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 176 | 20240213 | 155500 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 177 | 20240213 | 155400 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 178 | 20240213 | 155300 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 179 | 20240213 | 155200 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 180 | 20240213 | 155100 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 181 | 20240213 | 155000 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 182 | 20240213 | 154900 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 11816 |
| 183 | 20240213 | 154800 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 184 | 20240213 | 154700 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 185 | 20240213 | 154600 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 186 | 20240213 | 154500 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 187 | 20240213 | 154400 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 188 | 20240213 | 154300 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 189 | 20240213 | 154200 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 190 | 20240213 | 154100 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 191 | 20240213 | 154000 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 192 | 20240213 | 153900 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 193 | 20240213 | 153800 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 194 | 20240213 | 153700 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 195 | 20240213 | 153600 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 196 | 20240213 | 153500 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 197 | 20240213 | 153400 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 198 | 20240213 | 153300 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 199 | 20240213 | 153200 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 200 | 20240213 | 153100 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 0 |
| 201 | 20240213 | 153000 | 30161979100 | 139200 | 139200 | 139200 | 139200 | 11816 |
| 202 | 20240213 | 152900 | 28517191900 | 138900 | 138900 | 138900 | 138900 | 0 |
| 203 | 20240213 | 152800 | 28517191900 | 138900 | 138900 | 138900 | 138900 | 0 |
| 204 | 20240213 | 152700 | 28517191900 | 138900 | 138900 | 138900 | 138900 | 0 |
| 205 | 20240213 | 152600 | 28517191900 | 138900 | 138900 | 138900 | 138900 | 0 |
| 206 | 20240213 | 152500 | 28517191900 | 138900 | 138900 | 138900 | 138900 | 0 |
| 207 | 20240213 | 152400 | 28517191900 | 138900 | 138900 | 138900 | 138900 | 0 |
| 208 | 20240213 | 152300 | 28517191900 | 138900 | 138900 | 138900 | 138900 | 0 |
| 209 | 20240213 | 152200 | 28517191900 | 138900 | 138900 | 138900 | 138900 | 0 |
| 210 | 20240213 | 152100 | 28517191900 | 138900 | 138900 | 138900 | 138900 | 0 |
| 211 | 20240213 | 152000 | 28517191900 | 138900 | 138900 | 138900 | 138900 | 0 |
| 212 | 20240213 | 151900 | 28517191900 | 138900 | 138900 | 139000 | 138800 | 2240 |
| 213 | 20240213 | 151800 | 28206049400 | 138900 | 139000 | 139000 | 138900 | 212 |
| 214 | 20240213 | 151700 | 28176595600 | 138900 | 139000 | 139000 | 138900 | 297 |
| 215 | 20240213 | 151600 | 28135329500 | 139000 | 138900 | 139000 | 138800 | 2326 |
| 216 | 20240213 | 151500 | 27812233600 | 138900 | 138900 | 138900 | 138800 | 1021 |
| 217 | 20240213 | 151400 | 27670471000 | 138900 | 138900 | 138900 | 138800 | 449 |
| 218 | 20240213 | 151300 | 27608122000 | 138900 | 138900 | 138900 | 138800 | 583 |
| 219 | 20240213 | 151200 | 27527171200 | 138800 | 138800 | 138900 | 138800 | 1040 |
| 220 | 20240213 | 151100 | 27382813400 | 138900 | 138900 | 138900 | 138800 | 466 |
| 221 | 20240213 | 151000 | 27318090600 | 138900 | 138800 | 138900 | 138800 | 899 |
| 222 | 20240213 | 150900 | 27193226700 | 138800 | 138800 | 138900 | 138800 | 1096 |
| 223 | 20240213 | 150800 | 27041013600 | 139000 | 138900 | 139000 | 138800 | 1614 |
| 224 | 20240213 | 150700 | 26816836300 | 139000 | 139000 | 139000 | 138900 | 145 |
| 225 | 20240213 | 150600 | 26796692400 | 139000 | 138900 | 139000 | 138900 | 172 |
| 226 | 20240213 | 150500 | 26772799000 | 138900 | 139000 | 139000 | 138900 | 975 |
| 227 | 20240213 | 150400 | 26637366300 | 138900 | 139000 | 139000 | 138900 | 281 |
| 228 | 20240213 | 150300 | 26598324200 | 139000 | 138900 | 139100 | 138900 | 622 |
| 229 | 20240213 | 150200 | 26511873100 | 138900 | 139000 | 139000 | 138900 | 279 |
| 230 | 20240213 | 150100 | 26473107000 | 139000 | 139000 | 139000 | 138900 | 197 |
| 231 | 20240213 | 150000 | 26445731700 | 139000 | 139000 | 139100 | 138900 | 593 |
| 232 | 20240213 | 145900 | 26363314800 | 139100 | 139000 | 139100 | 139000 | 226 |
| 233 | 20240213 | 145800 | 26331898600 | 139000 | 138900 | 139100 | 138900 | 646 |
| 234 | 20240213 | 145700 | 26242114000 | 138900 | 138900 | 139000 | 138900 | 372 |
| 235 | 20240213 | 145600 | 26190440900 | 138900 | 138900 | 139000 | 138800 | 614 |
| 236 | 20240213 | 145500 | 26105126900 | 138800 | 138800 | 138900 | 138800 | 744 |
| 237 | 20240213 | 145400 | 26001819500 | 138900 | 138800 | 138900 | 138800 | 197 |
| 238 | 20240213 | 145300 | 25974472800 | 138800 | 138900 | 139000 | 138800 | 776 |
| 239 | 20240213 | 145200 | 25866692100 | 138900 | 139000 | 139100 | 138900 | 394 |
| 240 | 20240213 | 145100 | 25811950100 | 139000 | 138900 | 139100 | 138900 | 680 |
| 241 | 20240213 | 145000 | 25717412900 | 138900 | 139100 | 139200 | 138900 | 2346 |
| 242 | 20240213 | 144900 | 25390977300 | 139100 | 138900 | 139200 | 138900 | 1183 |
| 243 | 20240213 | 144800 | 25226507000 | 139000 | 138900 | 139000 | 138800 | 843 |
| 244 | 20240213 | 144700 | 25109415900 | 138800 | 138900 | 138900 | 138800 | 369 |
| 245 | 20240213 | 144600 | 25058185500 | 138900 | 138900 | 139000 | 138900 | 2047 |
| 246 | 20240213 | 144500 | 24773855100 | 138900 | 138900 | 139000 | 138900 | 840 |
| 247 | 20240213 | 144400 | 24657166500 | 138900 | 138900 | 139000 | 138900 | 299 |
| 248 | 20240213 | 144300 | 24615629000 | 138900 | 139000 | 139000 | 138900 | 134 |
| 249 | 20240213 | 144200 | 24597013600 | 138900 | 138900 | 139000 | 138900 | 250 |
| 250 | 20240213 | 144100 | 24562282200 | 139000 | 138900 | 139000 | 138900 | 205 |
| 251 | 20240213 | 144000 | 24533803000 | 139000 | 139000 | 139000 | 138900 | 247 |
| 252 | 20240213 | 143900 | 24499492400 | 139000 | 138900 | 139000 | 138900 | 289 |
| 253 | 20240213 | 143800 | 24459341500 | 139000 | 138900 | 139000 | 138900 | 368 |
| 254 | 20240213 | 143700 | 24408215100 | 139000 | 139000 | 139100 | 138900 | 3675 |
| 255 | 20240213 | 143600 | 23897447700 | 139000 | 139100 | 139100 | 139000 | 725 |
| 256 | 20240213 | 143500 | 23796617800 | 139100 | 139000 | 139100 | 139000 | 550 |
| 257 | 20240213 | 143400 | 23720143800 | 139100 | 139100 | 139100 | 139000 | 134 |
| 258 | 20240213 | 143300 | 23701515900 | 139000 | 139000 | 139100 | 139000 | 204 |
| 259 | 20240213 | 143200 | 23673155100 | 139000 | 139000 | 139100 | 139000 | 138 |
| 260 | 20240213 | 143100 | 23653971500 | 139000 | 139000 | 139100 | 139000 | 331 |
| 261 | 20240213 | 143000 | 23607940400 | 139000 | 139000 | 139100 | 139000 | 410 |
| 262 | 20240213 | 142900 | 23550928000 | 139000 | 139000 | 139100 | 139000 | 127 |
| 263 | 20240213 | 142800 | 23533274500 | 139000 | 139000 | 139100 | 139000 | 222 |
| 264 | 20240213 | 142700 | 23502414800 | 139000 | 139200 | 139200 | 139000 | 494 |
| 265 | 20240213 | 142600 | 23433711400 | 139100 | 139100 | 139200 | 139100 | 257 |
| 266 | 20240213 | 142500 | 23397962500 | 139100 | 139200 | 139200 | 139100 | 262 |
| 267 | 20240213 | 142400 | 23361517800 | 139100 | 139100 | 139200 | 139100 | 205 |
| 268 | 20240213 | 142300 | 23333001800 | 139100 | 139200 | 139200 | 139100 | 460 |
| 269 | 20240213 | 142200 | 23268992800 | 139200 | 139300 | 139300 | 139200 | 715 |
| 270 | 20240213 | 142100 | 23169462800 | 139200 | 139200 | 139300 | 139200 | 214 |
| 271 | 20240213 | 142000 | 23139673800 | 139300 | 139300 | 139300 | 139200 | 201 |
| 272 | 20240213 | 141900 | 23111692700 | 139300 | 139100 | 139400 | 139100 | 1378 |
| 273 | 20240213 | 141800 | 22919806300 | 139100 | 139100 | 139200 | 139100 | 342 |
| 274 | 20240213 | 141700 | 22872218600 | 139100 | 139100 | 139200 | 139100 | 446 |
| 275 | 20240213 | 141600 | 22810178900 | 139200 | 139200 | 139200 | 139100 | 114 |
| 276 | 20240213 | 141500 | 22794319800 | 139200 | 139100 | 139200 | 139100 | 490 |
| 277 | 20240213 | 141400 | 22726156500 | 139100 | 139100 | 139200 | 139100 | 71 |
| 278 | 20240213 | 141300 | 22716279500 | 139100 | 139100 | 139200 | 139100 | 267 |
| 279 | 20240213 | 141200 | 22679137300 | 139100 | 139100 | 139200 | 139100 | 276 |
| 280 | 20240213 | 141100 | 22640735200 | 139100 | 139300 | 139400 | 139100 | 232 |
| 281 | 20240213 | 141000 | 22608440100 | 139300 | 139400 | 139400 | 139300 | 259 |
| 282 | 20240213 | 140900 | 22572361000 | 139400 | 139300 | 139400 | 139300 | 151 |
| 283 | 20240213 | 140800 | 22551325900 | 139400 | 139200 | 139400 | 139200 | 565 |
| 284 | 20240213 | 140700 | 22472622100 | 139200 | 139100 | 139400 | 139100 | 4052 |
| 285 | 20240213 | 140600 | 21908446400 | 139200 | 139100 | 139200 | 139100 | 163 |
| 286 | 20240213 | 140500 | 21885768300 | 139100 | 139100 | 139200 | 139100 | 291 |
| 287 | 20240213 | 140400 | 21845286000 | 139200 | 139100 | 139200 | 139100 | 164 |
| 288 | 20240213 | 140300 | 21822472500 | 139100 | 139100 | 139200 | 139100 | 282 |
| 289 | 20240213 | 140200 | 21783244500 | 139100 | 139100 | 139200 | 139100 | 244 |
| 290 | 20240213 | 140100 | 21749303200 | 139100 | 139100 | 139200 | 139100 | 394 |
| 291 | 20240213 | 140000 | 21694497200 | 139100 | 139200 | 139200 | 139100 | 148 |
| 292 | 20240213 | 135900 | 21673905500 | 139100 | 139100 | 139200 | 139100 | 149 |
| 293 | 20240213 | 135800 | 21653178900 | 139100 | 139000 | 139100 | 139000 | 838 |
| 294 | 20240213 | 135700 | 21536627000 | 139100 | 139000 | 139100 | 139000 | 342 |
| 295 | 20240213 | 135600 | 21489072800 | 139000 | 139100 | 139100 | 139000 | 115 |
| 296 | 20240213 | 135500 | 21473085100 | 139000 | 139100 | 139200 | 139000 | 1780 |
| 297 | 20240213 | 135400 | 21225495600 | 139100 | 139200 | 139200 | 139100 | 141 |
| 298 | 20240213 | 135300 | 21205878600 | 139100 | 139100 | 139200 | 139100 | 306 |
| 299 | 20240213 | 135200 | 21163313800 | 139100 | 139100 | 139200 | 139100 | 263 |
| 300 | 20240213 | 135100 | 21126729400 | 139100 | 139200 | 139300 | 139100 | 826 |
| 301 | 20240213 | 135000 | 21011758500 | 139200 | 139200 | 139300 | 139200 | 266 |
| 302 | 20240213 | 134900 | 20974731000 | 139200 | 139200 | 139300 | 139200 | 119 |
| 303 | 20240213 | 134800 | 20958165600 | 139300 | 139200 | 139300 | 139200 | 223 |
| 304 | 20240213 | 134700 | 20927123700 | 139200 | 139200 | 139300 | 139200 | 317 |
| 305 | 20240213 | 134600 | 20882977100 | 139200 | 139200 | 139300 | 139200 | 348 |
| 306 | 20240213 | 134500 | 20834524600 | 139200 | 139100 | 139200 | 139100 | 126 |
| 307 | 20240213 | 134400 | 20816992200 | 139100 | 139200 | 139200 | 139100 | 472 |
| 308 | 20240213 | 134300 | 20751307000 | 139200 | 139100 | 139200 | 139100 | 1411 |
| 309 | 20240213 | 134200 | 20554986800 | 139100 | 139200 | 139200 | 139100 | 198 |
| 310 | 20240213 | 134100 | 20527434900 | 139200 | 139200 | 139300 | 139200 | 178 |
| 311 | 20240213 | 134000 | 20502656900 | 139200 | 139300 | 139300 | 139200 | 184 |
| 312 | 20240213 | 133900 | 20477034200 | 139300 | 139300 | 139400 | 139300 | 121 |
| 313 | 20240213 | 133800 | 20460178700 | 139300 | 139400 | 139400 | 139300 | 201 |
| 314 | 20240213 | 133700 | 20432179100 | 139400 | 139200 | 139400 | 139200 | 429 |
| 315 | 20240213 | 133600 | 20372417200 | 139200 | 139100 | 139300 | 139100 | 1206 |
| 316 | 20240213 | 133500 | 20204554500 | 139200 | 139100 | 139200 | 139100 | 168 |
| 317 | 20240213 | 133400 | 20181184400 | 139100 | 139200 | 139200 | 139100 | 220 |
| 318 | 20240213 | 133300 | 20150581000 | 139200 | 139200 | 139200 | 139100 | 369 |
| 319 | 20240213 | 133200 | 20099230700 | 139200 | 139100 | 139200 | 139100 | 216 |
| 320 | 20240213 | 133100 | 20069184900 | 139100 | 139100 | 139200 | 139100 | 462 |
| 321 | 20240213 | 133000 | 20004899600 | 139100 | 139200 | 139200 | 139100 | 221 |
| 322 | 20240213 | 132900 | 19974157300 | 139100 | 139100 | 139200 | 139100 | 93 |
| 323 | 20240213 | 132800 | 19961220700 | 139100 | 139200 | 139300 | 139100 | 474 |
| 324 | 20240213 | 132700 | 19895238000 | 139200 | 139200 | 139300 | 139200 | 110 |
| 325 | 20240213 | 132600 | 19879925400 | 139300 | 139200 | 139300 | 139200 | 189 |
| 326 | 20240213 | 132500 | 19853616400 | 139200 | 139200 | 139300 | 139200 | 121 |
| 327 | 20240213 | 132400 | 19836771300 | 139200 | 139200 | 139300 | 139100 | 441 |
| 328 | 20240213 | 132300 | 19775396500 | 139200 | 139100 | 139200 | 139100 | 368 |
| 329 | 20240213 | 132200 | 19724180200 | 139100 | 139300 | 139300 | 139100 | 315 |
| 330 | 20240213 | 132100 | 19680343800 | 139200 | 139200 | 139300 | 139200 | 311 |
| 331 | 20240213 | 132000 | 19637049300 | 139300 | 139200 | 139300 | 139200 | 174 |
| 332 | 20240213 | 131900 | 19612823200 | 139200 | 139200 | 139300 | 139200 | 208 |
| 333 | 20240213 | 131800 | 19583857700 | 139200 | 139200 | 139300 | 139200 | 109 |
| 334 | 20240213 | 131700 | 19568684600 | 139200 | 139200 | 139300 | 139200 | 242 |
| 335 | 20240213 | 131600 | 19534998000 | 139200 | 139300 | 139300 | 139200 | 284 |
| 336 | 20240213 | 131500 | 19495458700 | 139200 | 139100 | 139300 | 139100 | 336 |
| 337 | 20240213 | 131400 | 19448684700 | 139200 | 139100 | 139200 | 139100 | 302 |
| 338 | 20240213 | 131300 | 19406659200 | 139100 | 139200 | 139200 | 139100 | 365 |
| 339 | 20240213 | 131200 | 19355869400 | 139100 | 139100 | 139100 | 139000 | 299 |
| 340 | 20240213 | 131100 | 19314278600 | 139000 | 139000 | 139100 | 139000 | 154 |
| 341 | 20240213 | 131000 | 19292872400 | 139100 | 139000 | 139100 | 139000 | 829 |
| 342 | 20240213 | 130900 | 19177578600 | 139000 | 139000 | 139100 | 139000 | 131 |
| 343 | 20240213 | 130800 | 19159368400 | 139000 | 139100 | 139200 | 139000 | 898 |
| 344 | 20240213 | 130700 | 19034467600 | 139100 | 139200 | 139300 | 139100 | 280 |
| 345 | 20240213 | 130600 | 18995500800 | 139200 | 139200 | 139300 | 139200 | 135 |
| 346 | 20240213 | 130500 | 18976708700 | 139200 | 139300 | 139400 | 139200 | 528 |
| 347 | 20240213 | 130400 | 18903159500 | 139400 | 139300 | 139400 | 139300 | 79 |
| 348 | 20240213 | 130300 | 18892154600 | 139300 | 139300 | 139400 | 139300 | 250 |
| 349 | 20240213 | 130200 | 18857323900 | 139300 | 139300 | 139400 | 139300 | 30 |
| 350 | 20240213 | 130100 | 18853144600 | 139300 | 139300 | 139400 | 139300 | 90 |
| 351 | 20240213 | 130000 | 18840606100 | 139300 | 139400 | 139400 | 139300 | 69 |
| 352 | 20240213 | 125900 | 18830993700 | 139400 | 139300 | 139400 | 139300 | 143 |
| 353 | 20240213 | 125800 | 18811071200 | 139300 | 139300 | 139400 | 139300 | 55 |
| 354 | 20240213 | 125700 | 18803408100 | 139300 | 139400 | 139400 | 139300 | 205 |
| 355 | 20240213 | 125600 | 18774847600 | 139400 | 139400 | 139500 | 139300 | 98 |
| 356 | 20240213 | 125500 | 18761188700 | 139400 | 139400 | 139500 | 139400 | 198 |
| 357 | 20240213 | 125400 | 18733587400 | 139400 | 139500 | 139500 | 139400 | 92 |
| 358 | 20240213 | 125300 | 18720761500 | 139500 | 139400 | 139500 | 139400 | 323 |
| 359 | 20240213 | 125200 | 18675714900 | 139400 | 139300 | 139400 | 139300 | 855 |
| 360 | 20240213 | 125100 | 18556533400 | 139300 | 139300 | 139400 | 139300 | 174 |
| 361 | 20240213 | 125000 | 18532294600 | 139300 | 139300 | 139400 | 139300 | 175 |
| 362 | 20240213 | 124900 | 18507913700 | 139300 | 139400 | 139400 | 139300 | 331 |
| 363 | 20240213 | 124800 | 18461781700 | 139400 | 139500 | 139500 | 139400 | 6 |
| 364 | 20240213 | 124700 | 18460945200 | 139400 | 139500 | 139500 | 139400 | 174 |
| 365 | 20240213 | 124600 | 18436672400 | 139500 | 139400 | 139500 | 139400 | 689 |
| 366 | 20240213 | 124500 | 18340591800 | 139300 | 139300 | 139400 | 139300 | 102 |
| 367 | 20240213 | 124400 | 18326382000 | 139300 | 139100 | 139300 | 139100 | 516 |
| 368 | 20240213 | 124300 | 18254566200 | 139100 | 139100 | 139200 | 139100 | 82 |
| 369 | 20240213 | 124200 | 18243159100 | 139100 | 139200 | 139200 | 139100 | 529 |
| 370 | 20240213 | 124100 | 18169526100 | 139200 | 139200 | 139200 | 139100 | 335 |
| 371 | 20240213 | 124000 | 18122901000 | 139200 | 139200 | 139300 | 139200 | 217 |
| 372 | 20240213 | 123900 | 18092694500 | 139200 | 139200 | 139200 | 139200 | 67 |
| 373 | 20240213 | 123800 | 18083368100 | 139200 | 139300 | 139300 | 139200 | 121 |
| 374 | 20240213 | 123700 | 18066524700 | 139200 | 139200 | 139200 | 139200 | 202 |
| 375 | 20240213 | 123600 | 18038406300 | 139300 | 139400 | 139400 | 139300 | 199 |
| 376 | 20240213 | 123500 | 18010685000 | 139300 | 139300 | 139400 | 139300 | 7 |
| 377 | 20240213 | 123400 | 18009709800 | 139300 | 139000 | 139400 | 139000 | 846 |
| 378 | 20240213 | 123300 | 17891970000 | 139000 | 139100 | 139100 | 139000 | 142 |
| 379 | 20240213 | 123200 | 17872229300 | 139100 | 139000 | 139100 | 139000 | 203 |
| 380 | 20240213 | 123100 | 17843999900 | 139100 | 139000 | 139100 | 139000 | 30 |
| 381 | 20240213 | 123000 | 17839828100 | 139100 | 139000 | 139100 | 139000 | 187 |
| 382 | 20240213 | 122900 | 17813830700 | 139100 | 139000 | 139100 | 139000 | 50 |
| 383 | 20240213 | 122800 | 17806879800 | 139000 | 139000 | 139100 | 139000 | 404 |
| 384 | 20240213 | 122700 | 17750696800 | 139000 | 139000 | 139100 | 139000 | 126 |
| 385 | 20240213 | 122600 | 17733182700 | 139000 | 139100 | 139200 | 139000 | 1035 |
| 386 | 20240213 | 122500 | 17589260700 | 139100 | 139200 | 139200 | 139100 | 17 |
| 387 | 20240213 | 122400 | 17586895400 | 139100 | 139100 | 139200 | 139100 | 423 |
| 388 | 20240213 | 122300 | 17528052800 | 139100 | 139200 | 139200 | 139100 | 163 |
| 389 | 20240213 | 122200 | 17505369800 | 139100 | 139400 | 139400 | 139100 | 318 |
| 390 | 20240213 | 122100 | 17461093600 | 139400 | 139200 | 139400 | 139200 | 98 |
| 391 | 20240213 | 122000 | 17447433000 | 139200 | 139400 | 139500 | 139200 | 205 |
| 392 | 20240213 | 121900 | 17418868300 | 139400 | 139200 | 139400 | 139200 | 282 |
| 393 | 20240213 | 121800 | 17379584200 | 139200 | 139200 | 139300 | 139200 | 206 |
| 394 | 20240213 | 121700 | 17350898700 | 139200 | 139200 | 139300 | 139200 | 65 |
| 395 | 20240213 | 121600 | 17341847200 | 139300 | 139500 | 139500 | 139300 | 178 |
| 396 | 20240213 | 121500 | 17317038600 | 139500 | 139600 | 139600 | 139400 | 382 |
| 397 | 20240213 | 121400 | 17263733000 | 139600 | 139300 | 139600 | 139300 | 1100 |
| 398 | 20240213 | 121300 | 17110282200 | 139300 | 139200 | 139300 | 139200 | 350 |
| 399 | 20240213 | 121200 | 17061538500 | 139200 | 139200 | 139300 | 139200 | 68 |
| 400 | 20240213 | 121100 | 17052072800 | 139200 | 139300 | 139300 | 139200 | 40 |
| 401 | 20240213 | 121000 | 17046502700 | 139300 | 139400 | 139400 | 139200 | 269 |
| 402 | 20240213 | 120900 | 17009037500 | 139400 | 139200 | 139400 | 139200 | 565 |
| 403 | 20240213 | 120800 | 16930371600 | 139100 | 139000 | 139200 | 139000 | 838 |
| 404 | 20240213 | 120700 | 16813841500 | 139000 | 139100 | 139100 | 139000 | 105 |
| 405 | 20240213 | 120600 | 16799238300 | 139100 | 139100 | 139100 | 139000 | 215 |
| 406 | 20240213 | 120500 | 16769342400 | 139100 | 139100 | 139100 | 139000 | 219 |
| 407 | 20240213 | 120400 | 16738889100 | 139100 | 139100 | 139100 | 139000 | 347 |
| 408 | 20240213 | 120300 | 16690636700 | 139100 | 139100 | 139200 | 139100 | 342 |
| 409 | 20240213 | 120200 | 16643064300 | 139200 | 139100 | 139200 | 139000 | 416 |
| 410 | 20240213 | 120100 | 16585208900 | 139100 | 139100 | 139200 | 139100 | 415 |
| 411 | 20240213 | 120000 | 16527481900 | 139100 | 139100 | 139200 | 139100 | 311 |
| 412 | 20240213 | 115900 | 16484221500 | 139200 | 139200 | 139200 | 139100 | 97 |
| 413 | 20240213 | 115800 | 16470726000 | 139200 | 139200 | 139200 | 139100 | 85 |
| 414 | 20240213 | 115700 | 16458901400 | 139100 | 139200 | 139200 | 139100 | 119 |
| 415 | 20240213 | 115600 | 16442347100 | 139100 | 139200 | 139200 | 139100 | 626 |
| 416 | 20240213 | 115500 | 16355240100 | 139100 | 139100 | 139200 | 139100 | 202 |
| 417 | 20240213 | 115400 | 16327138500 | 139200 | 139100 | 139200 | 139100 | 33 |
| 418 | 20240213 | 115300 | 16322546700 | 139200 | 139200 | 139200 | 139100 | 257 |
| 419 | 20240213 | 115200 | 16286795600 | 139100 | 139100 | 139200 | 139100 | 66 |
| 420 | 20240213 | 115100 | 16277613900 | 139100 | 139200 | 139200 | 139100 | 203 |
| 421 | 20240213 | 115000 | 16249365500 | 139300 | 139300 | 139300 | 139100 | 131 |
| 422 | 20240213 | 114900 | 16231128200 | 139300 | 139400 | 139400 | 139200 | 419 |
| 423 | 20240213 | 114800 | 16172760000 | 139400 | 139400 | 139400 | 139300 | 308 |
| 424 | 20240213 | 114700 | 16129829600 | 139400 | 139200 | 139400 | 139100 | 1619 |
| 425 | 20240213 | 114600 | 15904425500 | 139100 | 139200 | 139200 | 139100 | 314 |
| 426 | 20240213 | 114500 | 15860737500 | 139200 | 139100 | 139200 | 139100 | 150 |
| 427 | 20240213 | 114400 | 15839869100 | 139100 | 139200 | 139200 | 139100 | 152 |
| 428 | 20240213 | 114300 | 15818715800 | 139100 | 139100 | 139200 | 139100 | 271 |
| 429 | 20240213 | 114200 | 15781016900 | 139100 | 139200 | 139200 | 139100 | 216 |
| 430 | 20240213 | 114100 | 15750957200 | 139100 | 139100 | 139200 | 139100 | 167 |
| 431 | 20240213 | 114000 | 15727724700 | 139200 | 139100 | 139200 | 139100 | 59 |
| 432 | 20240213 | 113900 | 15719516600 | 139200 | 139200 | 139200 | 139100 | 219 |
| 433 | 20240213 | 113800 | 15689051000 | 139100 | 139100 | 139200 | 139100 | 163 |
| 434 | 20240213 | 113700 | 15666367500 | 139100 | 139100 | 139200 | 139100 | 224 |
| 435 | 20240213 | 113600 | 15635199200 | 139100 | 139000 | 139200 | 139000 | 503 |
| 436 | 20240213 | 113500 | 15565249300 | 139000 | 139200 | 139200 | 139000 | 850 |
| 437 | 20240213 | 113400 | 15447018500 | 139100 | 139200 | 139200 | 139100 | 164 |
| 438 | 20240213 | 113300 | 15424201000 | 139100 | 139100 | 139100 | 139100 | 146 |
| 439 | 20240213 | 113200 | 15403892400 | 139100 | 139100 | 139200 | 139100 | 131 |
| 440 | 20240213 | 113100 | 15385669900 | 139100 | 139200 | 139200 | 139100 | 64 |
| 441 | 20240213 | 113000 | 15376766300 | 139100 | 139100 | 139200 | 139100 | 123 |
| 442 | 20240213 | 112900 | 15359655900 | 139100 | 139100 | 139400 | 139100 | 126 |
| 443 | 20240213 | 112800 | 15342126600 | 139100 | 139000 | 139400 | 139000 | 904 |
| 444 | 20240213 | 112700 | 15216340400 | 139000 | 139000 | 139100 | 139000 | 763 |
| 445 | 20240213 | 112600 | 15110281700 | 139100 | 139100 | 139200 | 139100 | 383 |
| 446 | 20240213 | 112500 | 15057001400 | 139200 | 139200 | 139200 | 139100 | 710 |
| 447 | 20240213 | 112400 | 14958237800 | 139200 | 139300 | 139300 | 139200 | 277 |
| 448 | 20240213 | 112300 | 14919676700 | 139200 | 139300 | 139300 | 139200 | 134 |
| 449 | 20240213 | 112200 | 14901020700 | 139300 | 139400 | 139400 | 139300 | 553 |
| 450 | 20240213 | 112100 | 14823973000 | 139300 | 139500 | 139500 | 139300 | 288 |
| 451 | 20240213 | 112000 | 14783852100 | 139500 | 139400 | 139500 | 139300 | 212 |
| 452 | 20240213 | 111900 | 14754286000 | 139400 | 139300 | 139400 | 139300 | 555 |
| 453 | 20240213 | 111800 | 14676931800 | 139300 | 139400 | 139400 | 139300 | 281 |
| 454 | 20240213 | 111700 | 14637772000 | 139400 | 139400 | 139500 | 139300 | 76 |
| 455 | 20240213 | 111600 | 14627175500 | 139400 | 139600 | 139600 | 139300 | 276 |
| 456 | 20240213 | 111500 | 14588695600 | 139500 | 139400 | 139600 | 139400 | 693 |
| 457 | 20240213 | 111400 | 14492031800 | 139500 | 139400 | 139500 | 139400 | 163 |
| 458 | 20240213 | 111300 | 14469304700 | 139500 | 139300 | 139500 | 139300 | 367 |
| 459 | 20240213 | 111200 | 14418139000 | 139300 | 139400 | 139500 | 139300 | 128 |
| 460 | 20240213 | 111100 | 14400302100 | 139400 | 139400 | 139500 | 139400 | 84 |
| 461 | 20240213 | 111000 | 14388591300 | 139500 | 139300 | 139500 | 139300 | 554 |
| 462 | 20240213 | 110900 | 14311391300 | 139300 | 139100 | 139300 | 139100 | 717 |
| 463 | 20240213 | 110800 | 14211597900 | 139100 | 139100 | 139200 | 139100 | 148 |
| 464 | 20240213 | 110700 | 14191009700 | 139100 | 139200 | 139200 | 139100 | 169 |
| 465 | 20240213 | 110600 | 14167490400 | 139100 | 139200 | 139200 | 139100 | 190 |
| 466 | 20240213 | 110500 | 14141059400 | 139100 | 139200 | 139300 | 139100 | 132 |
| 467 | 20240213 | 110400 | 14122691300 | 139200 | 139200 | 139200 | 139100 | 280 |
| 468 | 20240213 | 110300 | 14083715700 | 139200 | 139300 | 139300 | 139200 | 151 |
| 469 | 20240213 | 110200 | 14062691700 | 139300 | 139000 | 139400 | 139000 | 2129 |
| 470 | 20240213 | 110100 | 13766449500 | 139000 | 139100 | 139100 | 139000 | 165 |
| 471 | 20240213 | 110000 | 13743507100 | 139100 | 139100 | 139100 | 139000 | 282 |
| 472 | 20240213 | 105900 | 13704303100 | 139100 | 139000 | 139100 | 139000 | 286 |
| 473 | 20240213 | 105800 | 13664531800 | 139000 | 139000 | 139000 | 138900 | 1029 |
| 474 | 20240213 | 105700 | 13521517500 | 139000 | 139000 | 139000 | 138900 | 195 |
| 475 | 20240213 | 105600 | 13494416400 | 138900 | 138900 | 139000 | 138800 | 514 |
| 476 | 20240213 | 105500 | 13423019800 | 138800 | 138900 | 138900 | 138800 | 464 |
| 477 | 20240213 | 105400 | 13358597300 | 138900 | 139000 | 139100 | 138800 | 2021 |
| 478 | 20240213 | 105300 | 13077772400 | 139000 | 139000 | 139100 | 139000 | 400 |
| 479 | 20240213 | 105200 | 13022170400 | 139100 | 139000 | 139100 | 139000 | 396 |
| 480 | 20240213 | 105100 | 12967123100 | 139000 | 139000 | 139100 | 139000 | 959 |
| 481 | 20240213 | 105000 | 12833812900 | 139000 | 139300 | 139300 | 139000 | 4936 |
| 482 | 20240213 | 104900 | 12147193600 | 139300 | 139200 | 139300 | 139200 | 321 |
| 483 | 20240213 | 104800 | 12102499700 | 139300 | 139200 | 139300 | 139200 | 1011 |
| 484 | 20240213 | 104700 | 11961682700 | 139300 | 139200 | 139300 | 139200 | 518 |
| 485 | 20240213 | 104600 | 11889565700 | 139200 | 139200 | 139300 | 139200 | 236 |
| 486 | 20240213 | 104500 | 11856711400 | 139200 | 139200 | 139300 | 139200 | 387 |
| 487 | 20240213 | 104400 | 11802833700 | 139300 | 139300 | 139300 | 139200 | 191 |
| 488 | 20240213 | 104300 | 11776243300 | 139200 | 139200 | 139300 | 139200 | 378 |
| 489 | 20240213 | 104200 | 11723613700 | 139200 | 139200 | 139300 | 139200 | 361 |
| 490 | 20240213 | 104100 | 11673356800 | 139200 | 139300 | 139300 | 139200 | 359 |
| 491 | 20240213 | 104000 | 11623374300 | 139200 | 139300 | 139300 | 139200 | 144 |
| 492 | 20240213 | 103900 | 11603327600 | 139200 | 139300 | 139400 | 139200 | 514 |
| 493 | 20240213 | 103800 | 11531752800 | 139400 | 139400 | 139400 | 139300 | 136 |
| 494 | 20240213 | 103700 | 11512801300 | 139400 | 139400 | 139500 | 139400 | 161 |
| 495 | 20240213 | 103600 | 11490355500 | 139500 | 139500 | 139500 | 139400 | 70 |
| 496 | 20240213 | 103500 | 11480595200 | 139400 | 139500 | 139500 | 139300 | 311 |
| 497 | 20240213 | 103400 | 11437256100 | 139400 | 139300 | 139500 | 139200 | 312 |
| 498 | 20240213 | 103300 | 11393779500 | 139300 | 139300 | 139300 | 139200 | 261 |
| 499 | 20240213 | 103200 | 11357443000 | 139300 | 139400 | 139400 | 139200 | 376 |
| 500 | 20240213 | 103100 | 11305067800 | 139400 | 139300 | 139400 | 139300 | 349 |
| 501 | 20240213 | 103000 | 11256444100 | 139300 | 139300 | 139400 | 139300 | 90 |
| 502 | 20240213 | 102900 | 11243904900 | 139300 | 139400 | 139400 | 139300 | 604 |
| 503 | 20240213 | 102800 | 11159735400 | 139300 | 139400 | 139400 | 139300 | 401 |
| 504 | 20240213 | 102700 | 11103848000 | 139500 | 139500 | 139500 | 139400 | 208 |
| 505 | 20240213 | 102600 | 11074847200 | 139400 | 139400 | 139500 | 139400 | 326 |
| 506 | 20240213 | 102500 | 11029382700 | 139500 | 139400 | 139500 | 139400 | 213 |
| 507 | 20240213 | 102400 | 10999688400 | 139300 | 139300 | 139400 | 139200 | 1244 |
| 508 | 20240213 | 102300 | 10826295600 | 139300 | 139400 | 139400 | 139200 | 826 |
| 509 | 20240213 | 102200 | 10711240200 | 139300 | 139300 | 139400 | 139300 | 307 |
| 510 | 20240213 | 102100 | 10668470800 | 139300 | 139300 | 139400 | 139300 | 405 |
| 511 | 20240213 | 102000 | 10612053100 | 139300 | 139200 | 139300 | 139200 | 444 |
| 512 | 20240213 | 101900 | 10550231500 | 139300 | 139300 | 139300 | 139200 | 822 |
| 513 | 20240213 | 101800 | 10435770800 | 139300 | 139500 | 139600 | 139300 | 2118 |
| 514 | 20240213 | 101700 | 10140368300 | 139500 | 139600 | 139600 | 139500 | 1625 |
| 515 | 20240213 | 101600 | 9913520400 | 139600 | 139600 | 139700 | 139600 | 205 |
| 516 | 20240213 | 101500 | 9884902300 | 139600 | 139700 | 139800 | 139600 | 1011 |
| 517 | 20240213 | 101400 | 9743674200 | 139700 | 139700 | 139700 | 139700 | 93 |
| 518 | 20240213 | 101300 | 9730682100 | 139700 | 139800 | 139800 | 139700 | 693 |
| 519 | 20240213 | 101200 | 9633835100 | 139800 | 139800 | 139900 | 139800 | 304 |
| 520 | 20240213 | 101100 | 9591334600 | 139800 | 139800 | 139900 | 139800 | 161 |
| 521 | 20240213 | 101000 | 9568824400 | 139800 | 139900 | 139900 | 139800 | 226 |
| 522 | 20240213 | 100900 | 9537218700 | 139800 | 139900 | 139900 | 139800 | 129 |
| 523 | 20240213 | 100800 | 9519183100 | 139800 | 139800 | 139900 | 139800 | 397 |
| 524 | 20240213 | 100700 | 9463669600 | 139800 | 140000 | 140000 | 139800 | 702 |
| 525 | 20240213 | 100600 | 9365460300 | 140000 | 140000 | 140000 | 139900 | 1493 |
| 526 | 20240213 | 100500 | 9156486000 | 139900 | 139800 | 140000 | 139800 | 384 |
| 527 | 20240213 | 100400 | 9102765400 | 139900 | 139800 | 139900 | 139800 | 129 |
| 528 | 20240213 | 100300 | 9084727300 | 139800 | 139800 | 139900 | 139800 | 483 |
| 529 | 20240213 | 100200 | 9017181600 | 139800 | 139900 | 140000 | 139800 | 404 |
| 530 | 20240213 | 100100 | 8960664900 | 139900 | 139900 | 139900 | 139900 | 154 |
| 531 | 20240213 | 100000 | 8939120300 | 139900 | 140000 | 140000 | 139900 | 268 |
| 532 | 20240213 | 095900 | 8901619000 | 139900 | 139900 | 140000 | 139900 | 627 |
| 533 | 20240213 | 095800 | 8813849600 | 139900 | 139900 | 139900 | 139800 | 1558 |
| 534 | 20240213 | 095700 | 8595913100 | 139900 | 139900 | 139900 | 139800 | 230 |
| 535 | 20240213 | 095600 | 8563756300 | 139900 | 139700 | 139900 | 139700 | 504 |
| 536 | 20240213 | 095500 | 8493291900 | 139800 | 139800 | 140000 | 139800 | 761 |
| 537 | 20240213 | 095400 | 8386865700 | 139900 | 139900 | 140000 | 139800 | 1767 |
| 538 | 20240213 | 095300 | 8139670500 | 140000 | 139900 | 140000 | 139900 | 158 |
| 539 | 20240213 | 095200 | 8117557900 | 140000 | 139900 | 140000 | 139800 | 818 |
| 540 | 20240213 | 095100 | 8003136600 | 139800 | 139800 | 139900 | 139800 | 209 |
| 541 | 20240213 | 095000 | 7973917500 | 139900 | 139700 | 139900 | 139700 | 503 |
| 542 | 20240213 | 094900 | 7903599400 | 139700 | 139800 | 139800 | 139700 | 415 |
| 543 | 20240213 | 094800 | 7845588500 | 139800 | 139900 | 139900 | 139800 | 486 |
| 544 | 20240213 | 094700 | 7777624600 | 139800 | 139700 | 139800 | 139700 | 521 |
| 545 | 20240213 | 094600 | 7704788900 | 139700 | 139800 | 139800 | 139700 | 405 |
| 546 | 20240213 | 094500 | 7648206300 | 139800 | 139800 | 139900 | 139700 | 531 |
| 547 | 20240213 | 094400 | 7573983600 | 139800 | 139900 | 139900 | 139800 | 549 |
| 548 | 20240213 | 094300 | 7497229100 | 139800 | 139800 | 139900 | 139800 | 369 |
| 549 | 20240213 | 094200 | 7445634700 | 139800 | 139900 | 140000 | 139800 | 307 |
| 550 | 20240213 | 094100 | 7402693900 | 139900 | 139900 | 140000 | 139900 | 777 |
| 551 | 20240213 | 094000 | 7293990300 | 140000 | 139900 | 140000 | 139900 | 135 |
| 552 | 20240213 | 093900 | 7275099700 | 139900 | 140100 | 140100 | 139900 | 560 |
| 553 | 20240213 | 093800 | 7196706900 | 140000 | 140000 | 140100 | 140000 | 819 |
| 554 | 20240213 | 093700 | 7082035700 | 140100 | 140100 | 140100 | 140000 | 615 |
| 555 | 20240213 | 093600 | 6995926400 | 140100 | 139900 | 140100 | 139800 | 2391 |
| 556 | 20240213 | 093500 | 6661255600 | 139900 | 139900 | 140000 | 139800 | 494 |
| 557 | 20240213 | 093400 | 6592146700 | 139900 | 140000 | 140000 | 139900 | 731 |
| 558 | 20240213 | 093300 | 6489878600 | 140000 | 139800 | 140000 | 139800 | 1090 |
| 559 | 20240213 | 093200 | 6337404700 | 139800 | 139900 | 139900 | 139800 | 628 |
| 560 | 20240213 | 093100 | 6249594700 | 139800 | 139800 | 139900 | 139800 | 645 |
| 561 | 20240213 | 093000 | 6159395400 | 139800 | 139500 | 139800 | 139500 | 704 |
| 562 | 20240213 | 092900 | 6061017400 | 139600 | 139500 | 139600 | 139500 | 1010 |
| 563 | 20240213 | 092800 | 5920063300 | 139600 | 139600 | 139600 | 139500 | 596 |
| 564 | 20240213 | 092700 | 5836871600 | 139500 | 139600 | 139600 | 139500 | 375 |
| 565 | 20240213 | 092600 | 5784551200 | 139700 | 139400 | 139800 | 139400 | 1097 |
| 566 | 20240213 | 092500 | 5631478500 | 139500 | 139400 | 139500 | 139400 | 637 |
| 567 | 20240213 | 092400 | 5542676000 | 139500 | 139800 | 139800 | 139500 | 626 |
| 568 | 20240213 | 092300 | 5455288100 | 139700 | 139800 | 139800 | 139700 | 382 |
| 569 | 20240213 | 092200 | 5401901400 | 139800 | 139600 | 139900 | 139600 | 2445 |
| 570 | 20240213 | 092100 | 5060116400 | 139600 | 139600 | 139700 | 139600 | 233 |
| 571 | 20240213 | 092000 | 5027581900 | 139700 | 139500 | 139800 | 139400 | 556 |
| 572 | 20240213 | 091900 | 4949939200 | 139400 | 139500 | 139600 | 139400 | 966 |
| 573 | 20240213 | 091800 | 4815174500 | 139500 | 139600 | 139700 | 139500 | 1939 |
| 574 | 20240213 | 091700 | 4544446000 | 139600 | 139900 | 139900 | 139600 | 1790 |
| 575 | 20240213 | 091600 | 4294147800 | 139900 | 140000 | 140000 | 139900 | 251 |
| 576 | 20240213 | 091500 | 4259014300 | 140000 | 140000 | 140100 | 139900 | 1070 |
| 577 | 20240213 | 091400 | 4109215200 | 140000 | 140000 | 140100 | 140000 | 1020 |
| 578 | 20240213 | 091300 | 3966414000 | 140000 | 139900 | 140100 | 139900 | 1691 |
| 579 | 20240213 | 091200 | 3729721800 | 139900 | 139800 | 139900 | 139800 | 1839 |
| 580 | 20240213 | 091100 | 3472616400 | 139900 | 139900 | 140000 | 139700 | 2055 |
| 581 | 20240213 | 091000 | 3185165700 | 139900 | 139900 | 140000 | 139800 | 1451 |
| 582 | 20240213 | 090900 | 2982102500 | 139900 | 140100 | 140200 | 139700 | 2200 |
| 583 | 20240213 | 090800 | 2674045200 | 140100 | 140200 | 140300 | 139800 | 2024 |
| 584 | 20240213 | 090700 | 2390362100 | 140200 | 139700 | 140300 | 139700 | 1475 |
| 585 | 20240213 | 090600 | 2183802400 | 139700 | 139900 | 140000 | 139600 | 2196 |
| 586 | 20240213 | 090500 | 1876837100 | 139900 | 140200 | 140200 | 139900 | 2276 |
| 587 | 20240213 | 090400 | 1558065000 | 140200 | 140200 | 140200 | 140100 | 612 |
| 588 | 20240213 | 090300 | 1472267400 | 140300 | 140300 | 140400 | 140200 | 1082 |
| 589 | 20240213 | 090200 | 1320462700 | 140300 | 140200 | 140300 | 140100 | 1130 |
| 590 | 20240213 | 090100 | 1162000300 | 140100 | 140500 | 140600 | 140100 | 1991 |
| 591 | 20240213 | 090000 | 882380100 | 140500 | 140000 | 140600 | 139600 | 6295 |