29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 185200 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 5134 |
| 3 | 20240625 | 185100 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 4 | 20240625 | 185000 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 5 | 20240625 | 184900 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 6 | 20240625 | 184800 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 7 | 20240625 | 184700 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 8 | 20240625 | 184600 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 9 | 20240625 | 184500 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 10 | 20240625 | 184400 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 11 | 20240625 | 184300 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 12 | 20240625 | 184200 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 13 | 20240625 | 184100 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 14 | 20240625 | 184000 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 15 | 20240625 | 183900 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 16 | 20240625 | 183800 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 17 | 20240625 | 183700 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 18 | 20240625 | 183600 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 19 | 20240625 | 183500 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 20 | 20240625 | 183400 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 21 | 20240625 | 183300 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 22 | 20240625 | 183200 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 23 | 20240625 | 183100 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 24 | 20240625 | 183000 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 25 | 20240625 | 182900 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 26 | 20240625 | 182800 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 27 | 20240625 | 182700 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 28 | 20240625 | 182600 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 29 | 20240625 | 182500 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 30 | 20240625 | 182400 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 31 | 20240625 | 182300 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 32 | 20240625 | 182200 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 5134 |
| 33 | 20240625 | 182100 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 34 | 20240625 | 182000 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 35 | 20240625 | 181900 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 36 | 20240625 | 181800 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 37 | 20240625 | 181700 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 38 | 20240625 | 181600 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 39 | 20240625 | 181500 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 40 | 20240625 | 181400 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 41 | 20240625 | 181300 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 42 | 20240625 | 181200 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 43 | 20240625 | 181100 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 44 | 20240625 | 181000 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 45 | 20240625 | 180900 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 46 | 20240625 | 180800 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 47 | 20240625 | 180700 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 48 | 20240625 | 180600 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 49 | 20240625 | 180500 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 50 | 20240625 | 180400 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 51 | 20240625 | 180300 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 52 | 20240625 | 180200 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 53 | 20240625 | 180100 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 54 | 20240625 | 180000 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 55 | 20240625 | 175900 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 56 | 20240625 | 175800 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 57 | 20240625 | 175700 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 58 | 20240625 | 175600 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 59 | 20240625 | 175500 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 60 | 20240625 | 175400 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 61 | 20240625 | 175300 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 62 | 20240625 | 175200 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 5134 |
| 63 | 20240625 | 175100 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 64 | 20240625 | 175000 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 65 | 20240625 | 174900 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 66 | 20240625 | 174800 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 67 | 20240625 | 174700 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 68 | 20240625 | 174600 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 69 | 20240625 | 174500 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 70 | 20240625 | 174400 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 71 | 20240625 | 174300 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 72 | 20240625 | 174200 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 73 | 20240625 | 174100 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 74 | 20240625 | 174000 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 75 | 20240625 | 173900 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 76 | 20240625 | 173800 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 77 | 20240625 | 173700 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 78 | 20240625 | 173600 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 79 | 20240625 | 173500 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 80 | 20240625 | 173400 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 81 | 20240625 | 173300 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 82 | 20240625 | 173200 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 83 | 20240625 | 173100 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 84 | 20240625 | 173000 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 85 | 20240625 | 172900 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 86 | 20240625 | 172800 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 87 | 20240625 | 172700 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 88 | 20240625 | 172600 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 89 | 20240625 | 172500 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 90 | 20240625 | 172400 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 91 | 20240625 | 172300 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 92 | 20240625 | 172200 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 5134 |
| 93 | 20240625 | 172100 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 94 | 20240625 | 172000 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 95 | 20240625 | 171900 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 96 | 20240625 | 171800 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 97 | 20240625 | 171700 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 98 | 20240625 | 171600 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 99 | 20240625 | 171500 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 100 | 20240625 | 171400 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 101 | 20240625 | 171300 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 102 | 20240625 | 171200 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 103 | 20240625 | 171100 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 104 | 20240625 | 171000 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 105 | 20240625 | 170900 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 106 | 20240625 | 170800 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 107 | 20240625 | 170700 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 108 | 20240625 | 170600 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 109 | 20240625 | 170500 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 110 | 20240625 | 170400 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 111 | 20240625 | 170300 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 112 | 20240625 | 170200 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 113 | 20240625 | 170100 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 114 | 20240625 | 170000 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 115 | 20240625 | 165900 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 116 | 20240625 | 165800 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 117 | 20240625 | 165700 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 118 | 20240625 | 165600 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 119 | 20240625 | 165500 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 120 | 20240625 | 165400 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 121 | 20240625 | 165300 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 122 | 20240625 | 165200 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 5134 |
| 123 | 20240625 | 165100 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 124 | 20240625 | 165000 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 125 | 20240625 | 164900 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 126 | 20240625 | 164800 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 127 | 20240625 | 164700 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 128 | 20240625 | 164600 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 129 | 20240625 | 164500 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 130 | 20240625 | 164400 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 131 | 20240625 | 164300 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 132 | 20240625 | 164200 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 133 | 20240625 | 164100 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 134 | 20240625 | 164000 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 135 | 20240625 | 163900 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 136 | 20240625 | 163800 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 137 | 20240625 | 163700 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 138 | 20240625 | 163600 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 139 | 20240625 | 163500 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 140 | 20240625 | 163400 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 141 | 20240625 | 163300 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 142 | 20240625 | 163200 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 143 | 20240625 | 163100 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 144 | 20240625 | 163000 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 145 | 20240625 | 162900 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 146 | 20240625 | 162800 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 147 | 20240625 | 162700 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 148 | 20240625 | 162600 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 149 | 20240625 | 162500 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 150 | 20240625 | 162400 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 151 | 20240625 | 162300 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 152 | 20240625 | 162200 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 5134 |
| 153 | 20240625 | 162100 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 154 | 20240625 | 162000 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 155 | 20240625 | 161900 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 156 | 20240625 | 161800 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 157 | 20240625 | 161700 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 158 | 20240625 | 161600 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 159 | 20240625 | 161500 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 160 | 20240625 | 161400 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 161 | 20240625 | 161300 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 162 | 20240625 | 161200 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 163 | 20240625 | 161100 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 164 | 20240625 | 161000 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 165 | 20240625 | 160900 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 166 | 20240625 | 160800 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 167 | 20240625 | 160700 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 168 | 20240625 | 160600 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 169 | 20240625 | 160500 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 170 | 20240625 | 160400 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 171 | 20240625 | 160300 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 172 | 20240625 | 160200 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 173 | 20240625 | 160100 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 174 | 20240625 | 160000 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 175 | 20240625 | 155900 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 176 | 20240625 | 155800 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 177 | 20240625 | 155700 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 178 | 20240625 | 155600 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 179 | 20240625 | 155500 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 180 | 20240625 | 155400 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 181 | 20240625 | 155300 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 182 | 20240625 | 155200 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 5134 |
| 183 | 20240625 | 155100 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 184 | 20240625 | 155000 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 185 | 20240625 | 154900 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 186 | 20240625 | 154800 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 187 | 20240625 | 154700 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 188 | 20240625 | 154600 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 189 | 20240625 | 154500 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 190 | 20240625 | 154400 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 191 | 20240625 | 154300 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 192 | 20240625 | 154200 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 193 | 20240625 | 154100 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 194 | 20240625 | 154000 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 195 | 20240625 | 153900 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 196 | 20240625 | 153800 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 197 | 20240625 | 153700 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 198 | 20240625 | 153600 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 199 | 20240625 | 153500 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 200 | 20240625 | 153400 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 201 | 20240625 | 153300 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 202 | 20240625 | 153200 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 203 | 20240625 | 153100 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 0 |
| 204 | 20240625 | 153000 | 2358542435 | 3175 | 3175 | 3175 | 3175 | 5134 |
| 205 | 20240625 | 152900 | 2342241985 | 3155 | 3155 | 3155 | 3155 | 0 |
| 206 | 20240625 | 152800 | 2342241985 | 3155 | 3155 | 3155 | 3155 | 0 |
| 207 | 20240625 | 152700 | 2342241985 | 3155 | 3155 | 3155 | 3155 | 0 |
| 208 | 20240625 | 152600 | 2342241985 | 3155 | 3155 | 3155 | 3155 | 0 |
| 209 | 20240625 | 152500 | 2342241985 | 3155 | 3155 | 3155 | 3155 | 0 |
| 210 | 20240625 | 152400 | 2342241985 | 3155 | 3155 | 3155 | 3155 | 0 |
| 211 | 20240625 | 152300 | 2342241985 | 3155 | 3155 | 3155 | 3155 | 0 |
| 212 | 20240625 | 152200 | 2342241985 | 3155 | 3155 | 3155 | 3155 | 0 |
| 213 | 20240625 | 152100 | 2342241985 | 3155 | 3155 | 3155 | 3155 | 0 |
| 214 | 20240625 | 152000 | 2342241985 | 3155 | 3155 | 3155 | 3155 | 0 |
| 215 | 20240625 | 151900 | 2342241985 | 3155 | 3140 | 3155 | 3140 | 13 |
| 216 | 20240625 | 151800 | 2342201135 | 3140 | 3155 | 3155 | 3140 | 140 |
| 217 | 20240625 | 151700 | 2341759585 | 3155 | 3150 | 3155 | 3140 | 2995 |
| 218 | 20240625 | 151600 | 2332335385 | 3150 | 3155 | 3155 | 3145 | 2468 |
| 219 | 20240625 | 151500 | 2324564660 | 3150 | 3150 | 3150 | 3150 | 326 |
| 220 | 20240625 | 151400 | 2323537760 | 3150 | 3155 | 3155 | 3150 | 2340 |
| 221 | 20240625 | 151300 | 2316164010 | 3150 | 3160 | 3160 | 3150 | 663 |
| 222 | 20240625 | 151200 | 2314069130 | 3165 | 3165 | 3165 | 3165 | 1 |
| 223 | 20240625 | 151100 | 2314065965 | 3165 | 3165 | 3165 | 3165 | 83 |
| 224 | 20240625 | 151000 | 2313803270 | 3160 | 3170 | 3170 | 3160 | 4 |
| 225 | 20240625 | 150900 | 2313790620 | 3165 | 3160 | 3165 | 3160 | 1001 |
| 226 | 20240625 | 150800 | 2310623430 | 3170 | 3145 | 3170 | 3145 | 1437 |
| 227 | 20240625 | 150700 | 2306102490 | 3150 | 3155 | 3175 | 3150 | 19889 |
| 228 | 20240625 | 150600 | 2243447495 | 3175 | 3155 | 3175 | 3155 | 622 |
| 229 | 20240625 | 150500 | 2241485065 | 3180 | 3170 | 3180 | 3150 | 4285 |
| 230 | 20240625 | 150400 | 2227945690 | 3170 | 3180 | 3180 | 3170 | 1962 |
| 231 | 20240625 | 150300 | 2221726140 | 3180 | 3180 | 3180 | 3175 | 948 |
| 232 | 20240625 | 150200 | 2218712825 | 3185 | 3180 | 3185 | 3180 | 1137 |
| 233 | 20240625 | 150100 | 2215096885 | 3180 | 3180 | 3180 | 3175 | 1175 |
| 234 | 20240625 | 150000 | 2211365075 | 3180 | 3180 | 3180 | 3180 | 50 |
| 235 | 20240625 | 145900 | 2211206075 | 3175 | 3175 | 3175 | 3175 | 2 |
| 236 | 20240625 | 145800 | 2211199725 | 3175 | 3180 | 3180 | 3175 | 38 |
| 237 | 20240625 | 145700 | 2211079025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 238 | 20240625 | 145600 | 2211079025 | 3175 | 3175 | 3175 | 3175 | 619 |
| 239 | 20240625 | 145500 | 2209113700 | 3175 | 3175 | 3175 | 3175 | 367 |
| 240 | 20240625 | 145400 | 2207948475 | 3175 | 3175 | 3175 | 3175 | 61 |
| 241 | 20240625 | 145300 | 2207754800 | 3175 | 3175 | 3175 | 3175 | 116 |
| 242 | 20240625 | 145200 | 2207386500 | 3175 | 3175 | 3175 | 3175 | 0 |
| 243 | 20240625 | 145100 | 2207386500 | 3175 | 3175 | 3175 | 3175 | 50 |
| 244 | 20240625 | 145000 | 2207227750 | 3175 | 3175 | 3180 | 3170 | 1083 |
| 245 | 20240625 | 144900 | 2203787275 | 3180 | 3185 | 3185 | 3180 | 931 |
| 246 | 20240625 | 144800 | 2200826455 | 3185 | 3180 | 3185 | 3180 | 1129 |
| 247 | 20240625 | 144700 | 2197234800 | 3180 | 3180 | 3180 | 3180 | 0 |
| 248 | 20240625 | 144600 | 2197234800 | 3180 | 3180 | 3180 | 3180 | 29 |
| 249 | 20240625 | 144500 | 2197142580 | 3185 | 3180 | 3185 | 3180 | 301 |
| 250 | 20240625 | 144400 | 2196185395 | 3180 | 3180 | 3180 | 3180 | 505 |
| 251 | 20240625 | 144300 | 2194579495 | 3180 | 3195 | 3195 | 3180 | 125 |
| 252 | 20240625 | 144200 | 2194181410 | 3185 | 3185 | 3185 | 3185 | 7 |
| 253 | 20240625 | 144100 | 2194159115 | 3200 | 3200 | 3200 | 3200 | 0 |
| 254 | 20240625 | 144000 | 2194159115 | 3200 | 3200 | 3200 | 3200 | 1051 |
| 255 | 20240625 | 143900 | 2190795915 | 3185 | 3185 | 3185 | 3185 | 300 |
| 256 | 20240625 | 143800 | 2189840415 | 3185 | 3205 | 3205 | 3185 | 466 |
| 257 | 20240625 | 143700 | 2188346905 | 3200 | 3200 | 3200 | 3200 | 500 |
| 258 | 20240625 | 143600 | 2186746905 | 3180 | 3185 | 3185 | 3180 | 321 |
| 259 | 20240625 | 143500 | 2185724600 | 3200 | 3200 | 3200 | 3200 | 1 |
| 260 | 20240625 | 143400 | 2185721400 | 3185 | 3185 | 3185 | 3185 | 1 |
| 261 | 20240625 | 143300 | 2185718215 | 3205 | 3205 | 3205 | 3205 | 439 |
| 262 | 20240625 | 143200 | 2184311220 | 3205 | 3205 | 3205 | 3205 | 2 |
| 263 | 20240625 | 143100 | 2184304810 | 3205 | 3190 | 3205 | 3190 | 695 |
| 264 | 20240625 | 143000 | 2182087375 | 3190 | 3170 | 3190 | 3170 | 50 |
| 265 | 20240625 | 142900 | 2181927895 | 3180 | 3180 | 3180 | 3170 | 662 |
| 266 | 20240625 | 142800 | 2179822745 | 3175 | 3175 | 3175 | 3175 | 0 |
| 267 | 20240625 | 142700 | 2179822745 | 3175 | 3175 | 3175 | 3160 | 2870 |
| 268 | 20240625 | 142600 | 2170723030 | 3180 | 3175 | 3180 | 3175 | 42 |
| 269 | 20240625 | 142500 | 2170589675 | 3180 | 3190 | 3190 | 3180 | 4302 |
| 270 | 20240625 | 142400 | 2156898195 | 3185 | 3185 | 3185 | 3185 | 200 |
| 271 | 20240625 | 142300 | 2156261195 | 3185 | 3190 | 3190 | 3185 | 917 |
| 272 | 20240625 | 142200 | 2153340395 | 3190 | 3190 | 3190 | 3190 | 128 |
| 273 | 20240625 | 142100 | 2152932075 | 3190 | 3205 | 3205 | 3190 | 609 |
| 274 | 20240625 | 142000 | 2150981865 | 3200 | 3200 | 3200 | 3200 | 1010 |
| 275 | 20240625 | 141900 | 2147749865 | 3200 | 3200 | 3200 | 3200 | 15 |
| 276 | 20240625 | 141800 | 2147701865 | 3200 | 3185 | 3200 | 3185 | 6 |
| 277 | 20240625 | 141700 | 2147682680 | 3200 | 3185 | 3200 | 3185 | 47 |
| 278 | 20240625 | 141600 | 2147532675 | 3180 | 3180 | 3180 | 3180 | 245 |
| 279 | 20240625 | 141500 | 2146753575 | 3180 | 3180 | 3180 | 3180 | 258 |
| 280 | 20240625 | 141400 | 2145933135 | 3180 | 3180 | 3180 | 3180 | 1 |
| 281 | 20240625 | 141300 | 2145929955 | 3190 | 3190 | 3190 | 3190 | 3 |
| 282 | 20240625 | 141200 | 2145920385 | 3180 | 3180 | 3190 | 3180 | 136 |
| 283 | 20240625 | 141100 | 2145487875 | 3190 | 3185 | 3190 | 3185 | 201 |
| 284 | 20240625 | 141000 | 2144847685 | 3185 | 3185 | 3185 | 3185 | 1 |
| 285 | 20240625 | 140900 | 2144844500 | 3195 | 3195 | 3195 | 3195 | 0 |
| 286 | 20240625 | 140800 | 2144844500 | 3195 | 3195 | 3195 | 3195 | 0 |
| 287 | 20240625 | 140700 | 2144844500 | 3195 | 3195 | 3195 | 3180 | 31 |
| 288 | 20240625 | 140600 | 2144745680 | 3180 | 3180 | 3180 | 3180 | 1 |
| 289 | 20240625 | 140500 | 2144742500 | 3200 | 3190 | 3210 | 3175 | 1140 |
| 290 | 20240625 | 140400 | 2141095585 | 3170 | 3170 | 3170 | 3170 | 0 |
| 291 | 20240625 | 140300 | 2141095585 | 3170 | 3190 | 3190 | 3170 | 70 |
| 292 | 20240625 | 140200 | 2140873585 | 3190 | 3170 | 3190 | 3170 | 105 |
| 293 | 20240625 | 140100 | 2140538735 | 3190 | 3190 | 3190 | 3190 | 1 |
| 294 | 20240625 | 140000 | 2140535545 | 3190 | 3190 | 3190 | 3190 | 105 |
| 295 | 20240625 | 135900 | 2140200595 | 3190 | 3190 | 3190 | 3190 | 0 |
| 296 | 20240625 | 135800 | 2140200595 | 3190 | 3165 | 3190 | 3165 | 16 |
| 297 | 20240625 | 135700 | 2140149830 | 3170 | 3170 | 3170 | 3170 | 1000 |
| 298 | 20240625 | 135600 | 2136979830 | 3170 | 3170 | 3170 | 3170 | 323 |
| 299 | 20240625 | 135500 | 2135955920 | 3170 | 3170 | 3170 | 3170 | 1 |
| 300 | 20240625 | 135400 | 2135952750 | 3170 | 3170 | 3170 | 3170 | 2 |
| 301 | 20240625 | 135300 | 2135946410 | 3170 | 3170 | 3170 | 3170 | 1 |
| 302 | 20240625 | 135200 | 2135943240 | 3190 | 3190 | 3190 | 3190 | 35 |
| 303 | 20240625 | 135100 | 2135831590 | 3190 | 3190 | 3190 | 3190 | 20 |
| 304 | 20240625 | 135000 | 2135767790 | 3170 | 3170 | 3170 | 3170 | 525 |
| 305 | 20240625 | 134900 | 2134103540 | 3170 | 3170 | 3170 | 3170 | 476 |
| 306 | 20240625 | 134800 | 2132594620 | 3190 | 3170 | 3190 | 3170 | 677 |
| 307 | 20240625 | 134700 | 2130447530 | 3185 | 3185 | 3185 | 3185 | 725 |
| 308 | 20240625 | 134600 | 2128138405 | 3165 | 3180 | 3185 | 3165 | 113 |
| 309 | 20240625 | 134500 | 2127779800 | 3170 | 3185 | 3185 | 3170 | 484 |
| 310 | 20240625 | 134400 | 2126244545 | 3185 | 3180 | 3185 | 3160 | 2197 |
| 311 | 20240625 | 134300 | 2119261155 | 3180 | 3180 | 3185 | 3180 | 1448 |
| 312 | 20240625 | 134200 | 2114651260 | 3185 | 3185 | 3190 | 3180 | 1599 |
| 313 | 20240625 | 134100 | 2109558890 | 3190 | 3195 | 3195 | 3190 | 1718 |
| 314 | 20240625 | 134000 | 2104075665 | 3195 | 3200 | 3200 | 3195 | 3115 |
| 315 | 20240625 | 133900 | 2094108145 | 3200 | 3205 | 3210 | 3200 | 5100 |
| 316 | 20240625 | 133800 | 2077766455 | 3205 | 3205 | 3205 | 3205 | 1179 |
| 317 | 20240625 | 133700 | 2073987760 | 3210 | 3205 | 3210 | 3205 | 683 |
| 318 | 20240625 | 133600 | 2071795645 | 3205 | 3210 | 3210 | 3205 | 265 |
| 319 | 20240625 | 133500 | 2070945995 | 3205 | 3205 | 3205 | 3205 | 0 |
| 320 | 20240625 | 133400 | 2070945995 | 3205 | 3215 | 3215 | 3205 | 1508 |
| 321 | 20240625 | 133300 | 2066112845 | 3210 | 3210 | 3210 | 3205 | 1532 |
| 322 | 20240625 | 133200 | 2061196760 | 3215 | 3215 | 3215 | 3215 | 35 |
| 323 | 20240625 | 133100 | 2061084235 | 3210 | 3210 | 3210 | 3210 | 323 |
| 324 | 20240625 | 133000 | 2060047405 | 3210 | 3210 | 3210 | 3210 | 8 |
| 325 | 20240625 | 132900 | 2060021725 | 3210 | 3210 | 3210 | 3210 | 850 |
| 326 | 20240625 | 132800 | 2057293225 | 3215 | 3215 | 3215 | 3215 | 420 |
| 327 | 20240625 | 132700 | 2055942925 | 3215 | 3215 | 3215 | 3215 | 49 |
| 328 | 20240625 | 132600 | 2055785390 | 3215 | 3215 | 3215 | 3215 | 116 |
| 329 | 20240625 | 132500 | 2055412450 | 3215 | 3215 | 3215 | 3215 | 100 |
| 330 | 20240625 | 132400 | 2055090950 | 3225 | 3215 | 3225 | 3215 | 20 |
| 331 | 20240625 | 132300 | 2055026630 | 3215 | 3215 | 3215 | 3215 | 20 |
| 332 | 20240625 | 132200 | 2054962330 | 3230 | 3230 | 3230 | 3230 | 0 |
| 333 | 20240625 | 132100 | 2054962330 | 3230 | 3230 | 3230 | 3230 | 0 |
| 334 | 20240625 | 132000 | 2054962330 | 3230 | 3220 | 3230 | 3215 | 7731 |
| 335 | 20240625 | 131900 | 2030105455 | 3215 | 3215 | 3215 | 3215 | 170 |
| 336 | 20240625 | 131800 | 2029558905 | 3215 | 3220 | 3220 | 3215 | 1946 |
| 337 | 20240625 | 131700 | 2023297910 | 3220 | 3225 | 3230 | 3220 | 600 |
| 338 | 20240625 | 131600 | 2021364605 | 3225 | 3225 | 3225 | 3225 | 301 |
| 339 | 20240625 | 131500 | 2020393880 | 3225 | 3230 | 3235 | 3225 | 7471 |
| 340 | 20240625 | 131400 | 1996236245 | 3230 | 3235 | 3235 | 3230 | 853 |
| 341 | 20240625 | 131300 | 1993480755 | 3235 | 3235 | 3235 | 3235 | 255 |
| 342 | 20240625 | 131200 | 1992655830 | 3240 | 3240 | 3240 | 3240 | 269 |
| 343 | 20240625 | 131100 | 1991784270 | 3235 | 3235 | 3235 | 3235 | 18 |
| 344 | 20240625 | 131000 | 1991726040 | 3235 | 3235 | 3235 | 3235 | 0 |
| 345 | 20240625 | 130900 | 1991726040 | 3235 | 3230 | 3235 | 3230 | 67 |
| 346 | 20240625 | 130800 | 1991509620 | 3230 | 3230 | 3230 | 3230 | 11 |
| 347 | 20240625 | 130700 | 1991474090 | 3230 | 3230 | 3230 | 3230 | 312 |
| 348 | 20240625 | 130600 | 1990466330 | 3230 | 3230 | 3230 | 3230 | 201 |
| 349 | 20240625 | 130500 | 1989817100 | 3230 | 3230 | 3230 | 3230 | 501 |
| 350 | 20240625 | 130400 | 1988198870 | 3225 | 3230 | 3230 | 3225 | 4783 |
| 351 | 20240625 | 130300 | 1972757870 | 3230 | 3240 | 3250 | 3230 | 3149 |
| 352 | 20240625 | 130200 | 1962554370 | 3235 | 3235 | 3235 | 3235 | 168 |
| 353 | 20240625 | 130100 | 1962010890 | 3235 | 3250 | 3250 | 3235 | 645 |
| 354 | 20240625 | 130000 | 1959919785 | 3250 | 3250 | 3250 | 3240 | 190 |
| 355 | 20240625 | 125900 | 1959303075 | 3250 | 3250 | 3250 | 3250 | 2 |
| 356 | 20240625 | 125800 | 1959296575 | 3240 | 3250 | 3250 | 3240 | 710 |
| 357 | 20240625 | 125700 | 1956991575 | 3235 | 3235 | 3250 | 3235 | 1063 |
| 358 | 20240625 | 125600 | 1953551775 | 3245 | 3245 | 3245 | 3245 | 60 |
| 359 | 20240625 | 125500 | 1953357075 | 3250 | 3245 | 3250 | 3245 | 147 |
| 360 | 20240625 | 125400 | 1952879760 | 3250 | 3250 | 3250 | 3250 | 0 |
| 361 | 20240625 | 125300 | 1952879760 | 3250 | 3240 | 3250 | 3235 | 259 |
| 362 | 20240625 | 125200 | 1952039395 | 3240 | 3245 | 3250 | 3240 | 2087 |
| 363 | 20240625 | 125100 | 1945274280 | 3245 | 3250 | 3250 | 3245 | 9 |
| 364 | 20240625 | 125000 | 1945245065 | 3250 | 3250 | 3250 | 3250 | 111 |
| 365 | 20240625 | 124900 | 1944884315 | 3245 | 3240 | 3245 | 3240 | 280 |
| 366 | 20240625 | 124800 | 1943975965 | 3240 | 3245 | 3245 | 3240 | 627 |
| 367 | 20240625 | 124700 | 1941944435 | 3245 | 3250 | 3250 | 3245 | 760 |
| 368 | 20240625 | 124600 | 1939475735 | 3250 | 3240 | 3250 | 3240 | 375 |
| 369 | 20240625 | 124500 | 1938260135 | 3240 | 3250 | 3250 | 3240 | 388 |
| 370 | 20240625 | 124400 | 1936999295 | 3250 | 3250 | 3255 | 3250 | 573 |
| 371 | 20240625 | 124300 | 1935136035 | 3250 | 3255 | 3255 | 3250 | 76 |
| 372 | 20240625 | 124200 | 1934889005 | 3255 | 3245 | 3255 | 3240 | 1561 |
| 373 | 20240625 | 124100 | 1929826840 | 3260 | 3250 | 3260 | 3240 | 3887 |
| 374 | 20240625 | 124000 | 1917218200 | 3260 | 3250 | 3260 | 3250 | 962 |
| 375 | 20240625 | 123900 | 1914083765 | 3250 | 3255 | 3255 | 3250 | 72 |
| 376 | 20240625 | 123800 | 1913849475 | 3255 | 3250 | 3255 | 3250 | 282 |
| 377 | 20240625 | 123700 | 1912932965 | 3260 | 3260 | 3260 | 3250 | 1117 |
| 378 | 20240625 | 123600 | 1909302105 | 3260 | 3260 | 3265 | 3260 | 1432 |
| 379 | 20240625 | 123500 | 1904633780 | 3255 | 3260 | 3260 | 3250 | 1620 |
| 380 | 20240625 | 123400 | 1899360655 | 3255 | 3260 | 3260 | 3250 | 1740 |
| 381 | 20240625 | 123300 | 1893702480 | 3260 | 3260 | 3260 | 3255 | 2522 |
| 382 | 20240625 | 123200 | 1885484785 | 3260 | 3265 | 3265 | 3255 | 1955 |
| 383 | 20240625 | 123100 | 1879108395 | 3270 | 3270 | 3270 | 3270 | 61 |
| 384 | 20240625 | 123000 | 1878908925 | 3265 | 3270 | 3270 | 3265 | 1388 |
| 385 | 20240625 | 122900 | 1874370195 | 3270 | 3270 | 3270 | 3265 | 1973 |
| 386 | 20240625 | 122800 | 1867920085 | 3270 | 3270 | 3270 | 3270 | 72 |
| 387 | 20240625 | 122700 | 1867684645 | 3270 | 3265 | 3270 | 3265 | 1192 |
| 388 | 20240625 | 122600 | 1863791060 | 3270 | 3265 | 3270 | 3265 | 1157 |
| 389 | 20240625 | 122500 | 1860010655 | 3270 | 3270 | 3270 | 3270 | 63 |
| 390 | 20240625 | 122400 | 1859804645 | 3270 | 3265 | 3270 | 3265 | 1585 |
| 391 | 20240625 | 122300 | 1854629370 | 3265 | 3265 | 3265 | 3265 | 290 |
| 392 | 20240625 | 122200 | 1853682520 | 3265 | 3260 | 3265 | 3260 | 217 |
| 393 | 20240625 | 122100 | 1852974750 | 3265 | 3265 | 3265 | 3265 | 0 |
| 394 | 20240625 | 122000 | 1852974750 | 3265 | 3265 | 3265 | 3265 | 960 |
| 395 | 20240625 | 121900 | 1849840350 | 3265 | 3265 | 3265 | 3265 | 60 |
| 396 | 20240625 | 121800 | 1849644450 | 3265 | 3265 | 3265 | 3265 | 0 |
| 397 | 20240625 | 121700 | 1849644450 | 3265 | 3265 | 3265 | 3265 | 65 |
| 398 | 20240625 | 121600 | 1849432225 | 3260 | 3260 | 3265 | 3250 | 4146 |
| 399 | 20240625 | 121500 | 1835913840 | 3260 | 3260 | 3260 | 3260 | 6 |
| 400 | 20240625 | 121400 | 1835894280 | 3260 | 3255 | 3260 | 3255 | 75 |
| 401 | 20240625 | 121300 | 1835649855 | 3260 | 3260 | 3260 | 3260 | 60 |
| 402 | 20240625 | 121200 | 1835454255 | 3260 | 3260 | 3260 | 3260 | 0 |
| 403 | 20240625 | 121100 | 1835454255 | 3260 | 3260 | 3260 | 3250 | 123 |
| 404 | 20240625 | 121000 | 1835053435 | 3260 | 3265 | 3265 | 3260 | 233 |
| 405 | 20240625 | 120900 | 1834293530 | 3260 | 3260 | 3260 | 3260 | 1810 |
| 406 | 20240625 | 120800 | 1828392930 | 3260 | 3260 | 3260 | 3260 | 1088 |
| 407 | 20240625 | 120700 | 1824846050 | 3260 | 3250 | 3260 | 3250 | 104 |
| 408 | 20240625 | 120600 | 1824507450 | 3250 | 3250 | 3250 | 3250 | 306 |
| 409 | 20240625 | 120500 | 1823512950 | 3250 | 3250 | 3260 | 3250 | 92 |
| 410 | 20240625 | 120400 | 1823213350 | 3250 | 3260 | 3260 | 3250 | 62 |
| 411 | 20240625 | 120300 | 1823011240 | 3250 | 3245 | 3250 | 3245 | 773 |
| 412 | 20240625 | 120200 | 1820500350 | 3255 | 3245 | 3255 | 3245 | 223 |
| 413 | 20240625 | 120100 | 1819775085 | 3245 | 3260 | 3260 | 3245 | 9685 |
| 414 | 20240625 | 120000 | 1788263175 | 3260 | 3260 | 3260 | 3260 | 1472 |
| 415 | 20240625 | 115900 | 1783464455 | 3265 | 3260 | 3265 | 3260 | 75 |
| 416 | 20240625 | 115800 | 1783219655 | 3260 | 3265 | 3265 | 3260 | 445 |
| 417 | 20240625 | 115700 | 1781768655 | 3265 | 3265 | 3265 | 3255 | 6 |
| 418 | 20240625 | 115600 | 1781749075 | 3265 | 3255 | 3265 | 3255 | 417 |
| 419 | 20240625 | 115500 | 1780391140 | 3255 | 3265 | 3265 | 3255 | 1023 |
| 420 | 20240625 | 115400 | 1777060625 | 3265 | 3265 | 3265 | 3265 | 1 |
| 421 | 20240625 | 115300 | 1777057360 | 3265 | 3265 | 3265 | 3265 | 74 |
| 422 | 20240625 | 115200 | 1776815750 | 3265 | 3265 | 3270 | 3265 | 1177 |
| 423 | 20240625 | 115100 | 1772972545 | 3265 | 3265 | 3270 | 3265 | 427 |
| 424 | 20240625 | 115000 | 1771578340 | 3270 | 3270 | 3270 | 3270 | 60 |
| 425 | 20240625 | 114900 | 1771382140 | 3265 | 3265 | 3270 | 3255 | 1278 |
| 426 | 20240625 | 114800 | 1767206270 | 3265 | 3260 | 3265 | 3255 | 2669 |
| 427 | 20240625 | 114700 | 1758508055 | 3260 | 3260 | 3260 | 3255 | 2347 |
| 428 | 20240625 | 114600 | 1750859730 | 3260 | 3270 | 3270 | 3260 | 150 |
| 429 | 20240625 | 114500 | 1750370130 | 3260 | 3265 | 3265 | 3260 | 1258 |
| 430 | 20240625 | 114400 | 1746267530 | 3265 | 3260 | 3265 | 3260 | 2021 |
| 431 | 20240625 | 114300 | 1739673020 | 3255 | 3260 | 3260 | 3255 | 258 |
| 432 | 20240625 | 114200 | 1738832425 | 3260 | 3260 | 3260 | 3260 | 2461 |
| 433 | 20240625 | 114100 | 1730809565 | 3265 | 3275 | 3275 | 3260 | 920 |
| 434 | 20240625 | 114000 | 1727810035 | 3270 | 3270 | 3270 | 3270 | 1061 |
| 435 | 20240625 | 113900 | 1724340565 | 3270 | 3270 | 3270 | 3270 | 1926 |
| 436 | 20240625 | 113800 | 1718042545 | 3270 | 3275 | 3280 | 3270 | 823 |
| 437 | 20240625 | 113700 | 1715346970 | 3270 | 3275 | 3275 | 3270 | 551 |
| 438 | 20240625 | 113600 | 1713544945 | 3275 | 3270 | 3275 | 3270 | 1290 |
| 439 | 20240625 | 113500 | 1709326345 | 3270 | 3260 | 3270 | 3260 | 154 |
| 440 | 20240625 | 113400 | 1708823705 | 3270 | 3270 | 3270 | 3270 | 1349 |
| 441 | 20240625 | 113300 | 1704412475 | 3270 | 3260 | 3270 | 3260 | 125 |
| 442 | 20240625 | 113200 | 1704004375 | 3260 | 3270 | 3275 | 3260 | 2039 |
| 443 | 20240625 | 113100 | 1697348790 | 3275 | 3275 | 3275 | 3275 | 0 |
| 444 | 20240625 | 113000 | 1697348790 | 3275 | 3275 | 3275 | 3275 | 310 |
| 445 | 20240625 | 112900 | 1696333540 | 3275 | 3275 | 3280 | 3275 | 1135 |
| 446 | 20240625 | 112800 | 1692616115 | 3275 | 3270 | 3275 | 3265 | 3285 |
| 447 | 20240625 | 112700 | 1681869125 | 3270 | 3260 | 3270 | 3260 | 595 |
| 448 | 20240625 | 112600 | 1679923485 | 3270 | 3270 | 3270 | 3265 | 83 |
| 449 | 20240625 | 112500 | 1679652140 | 3275 | 3270 | 3275 | 3270 | 515 |
| 450 | 20240625 | 112400 | 1677968040 | 3265 | 3255 | 3270 | 3255 | 427 |
| 451 | 20240625 | 112300 | 1676576675 | 3255 | 3265 | 3270 | 3255 | 240 |
| 452 | 20240625 | 112200 | 1675793460 | 3260 | 3265 | 3265 | 3260 | 1291 |
| 453 | 20240625 | 112100 | 1671584060 | 3275 | 3265 | 3275 | 3265 | 204 |
| 454 | 20240625 | 112000 | 1670916440 | 3265 | 3265 | 3265 | 3265 | 323 |
| 455 | 20240625 | 111900 | 1669861845 | 3260 | 3240 | 3260 | 3240 | 1002 |
| 456 | 20240625 | 111800 | 1666595365 | 3260 | 3250 | 3260 | 3240 | 3262 |
| 457 | 20240625 | 111700 | 1656008235 | 3250 | 3265 | 3265 | 3250 | 131 |
| 458 | 20240625 | 111600 | 1655581585 | 3250 | 3250 | 3250 | 3250 | 137 |
| 459 | 20240625 | 111500 | 1655136335 | 3250 | 3260 | 3275 | 3250 | 5101 |
| 460 | 20240625 | 111400 | 1638522575 | 3270 | 3270 | 3270 | 3255 | 277 |
| 461 | 20240625 | 111300 | 1637617475 | 3270 | 3275 | 3280 | 3270 | 2164 |
| 462 | 20240625 | 111200 | 1630530495 | 3280 | 3275 | 3285 | 3270 | 7144 |
| 463 | 20240625 | 111100 | 1607116905 | 3275 | 3250 | 3275 | 3250 | 1419 |
| 464 | 20240625 | 111000 | 1602483860 | 3250 | 3250 | 3250 | 3250 | 154 |
| 465 | 20240625 | 110900 | 1601983360 | 3270 | 3250 | 3270 | 3250 | 1541 |
| 466 | 20240625 | 110800 | 1596968520 | 3260 | 3270 | 3270 | 3260 | 1383 |
| 467 | 20240625 | 110700 | 1592459320 | 3255 | 3270 | 3270 | 3255 | 52 |
| 468 | 20240625 | 110600 | 1592289580 | 3270 | 3255 | 3275 | 3255 | 1078 |
| 469 | 20240625 | 110500 | 1588779515 | 3270 | 3255 | 3275 | 3255 | 2670 |
| 470 | 20240625 | 110400 | 1580050065 | 3255 | 3270 | 3270 | 3255 | 1538 |
| 471 | 20240625 | 110300 | 1575043360 | 3260 | 3265 | 3270 | 3255 | 779 |
| 472 | 20240625 | 110200 | 1572501100 | 3255 | 3265 | 3265 | 3255 | 5595 |
| 473 | 20240625 | 110100 | 1554273425 | 3265 | 3270 | 3270 | 3265 | 397 |
| 474 | 20240625 | 110000 | 1552976970 | 3270 | 3270 | 3270 | 3265 | 945 |
| 475 | 20240625 | 105900 | 1549887405 | 3270 | 3270 | 3280 | 3270 | 439 |
| 476 | 20240625 | 105800 | 1548451260 | 3270 | 3270 | 3280 | 3270 | 2148 |
| 477 | 20240625 | 105700 | 1541422940 | 3280 | 3270 | 3285 | 3270 | 373 |
| 478 | 20240625 | 105600 | 1540202585 | 3285 | 3265 | 3285 | 3265 | 1109 |
| 479 | 20240625 | 105500 | 1536574835 | 3280 | 3275 | 3285 | 3265 | 307 |
| 480 | 20240625 | 105400 | 1535568985 | 3280 | 3280 | 3285 | 3265 | 1303 |
| 481 | 20240625 | 105300 | 1531296840 | 3285 | 3300 | 3300 | 3280 | 1182 |
| 482 | 20240625 | 105200 | 1527406545 | 3300 | 3270 | 3315 | 3255 | 16810 |
| 483 | 20240625 | 105100 | 1472006560 | 3265 | 3265 | 3280 | 3265 | 408 |
| 484 | 20240625 | 105000 | 1470672055 | 3265 | 3275 | 3280 | 3265 | 433 |
| 485 | 20240625 | 104900 | 1469254360 | 3275 | 3280 | 3280 | 3275 | 820 |
| 486 | 20240625 | 104800 | 1466565380 | 3280 | 3255 | 3300 | 3255 | 8342 |
| 487 | 20240625 | 104700 | 1439152355 | 3255 | 3270 | 3275 | 3255 | 255 |
| 488 | 20240625 | 104600 | 1438318185 | 3280 | 3260 | 3280 | 3245 | 3601 |
| 489 | 20240625 | 104500 | 1426555835 | 3260 | 3255 | 3260 | 3255 | 599 |
| 490 | 20240625 | 104400 | 1424604980 | 3260 | 3245 | 3265 | 3245 | 87 |
| 491 | 20240625 | 104300 | 1424321100 | 3275 | 3240 | 3275 | 3225 | 10305 |
| 492 | 20240625 | 104200 | 1390753300 | 3240 | 3230 | 3240 | 3225 | 3085 |
| 493 | 20240625 | 104100 | 1380782985 | 3230 | 3255 | 3260 | 3230 | 5036 |
| 494 | 20240625 | 104000 | 1364472835 | 3260 | 3250 | 3265 | 3250 | 478 |
| 495 | 20240625 | 103900 | 1362916170 | 3250 | 3255 | 3265 | 3250 | 7079 |
| 496 | 20240625 | 103800 | 1339896910 | 3260 | 3260 | 3270 | 3255 | 3022 |
| 497 | 20240625 | 103700 | 1330025730 | 3265 | 3310 | 3310 | 3250 | 8205 |
| 498 | 20240625 | 103600 | 1303186300 | 3290 | 3255 | 3320 | 3250 | 56392 |
| 499 | 20240625 | 103500 | 1117709960 | 3250 | 3260 | 3280 | 3240 | 8136 |
| 500 | 20240625 | 103400 | 1091121650 | 3280 | 3250 | 3280 | 3225 | 17410 |
| 501 | 20240625 | 103300 | 1034443445 | 3250 | 3220 | 3255 | 3215 | 33925 |
| 502 | 20240625 | 103200 | 924512995 | 3225 | 3225 | 3225 | 3210 | 156 |
| 503 | 20240625 | 103100 | 924011185 | 3225 | 3220 | 3225 | 3220 | 660 |
| 504 | 20240625 | 103000 | 921885805 | 3225 | 3210 | 3225 | 3210 | 777 |
| 505 | 20240625 | 102900 | 919384610 | 3210 | 3225 | 3225 | 3210 | 271 |
| 506 | 20240625 | 102800 | 918511640 | 3225 | 3230 | 3235 | 3210 | 709 |
| 507 | 20240625 | 102700 | 916223650 | 3210 | 3225 | 3235 | 3210 | 4599 |
| 508 | 20240625 | 102600 | 901385680 | 3225 | 3230 | 3230 | 3220 | 239 |
| 509 | 20240625 | 102500 | 900614680 | 3230 | 3210 | 3230 | 3210 | 17380 |
| 510 | 20240625 | 102400 | 844523355 | 3220 | 3220 | 3220 | 3220 | 760 |
| 511 | 20240625 | 102300 | 842076155 | 3220 | 3220 | 3220 | 3220 | 860 |
| 512 | 20240625 | 102200 | 839306955 | 3210 | 3215 | 3220 | 3210 | 5988 |
| 513 | 20240625 | 102100 | 820048075 | 3220 | 3200 | 3220 | 3190 | 9218 |
| 514 | 20240625 | 102000 | 790475790 | 3200 | 3210 | 3210 | 3200 | 5289 |
| 515 | 20240625 | 101900 | 773549885 | 3210 | 3205 | 3210 | 3205 | 2 |
| 516 | 20240625 | 101800 | 773543470 | 3215 | 3200 | 3215 | 3200 | 5458 |
| 517 | 20240625 | 101700 | 756012345 | 3200 | 3210 | 3215 | 3200 | 2512 |
| 518 | 20240625 | 101600 | 747959275 | 3215 | 3210 | 3215 | 3210 | 1623 |
| 519 | 20240625 | 101500 | 742742385 | 3215 | 3200 | 3215 | 3195 | 2741 |
| 520 | 20240625 | 101400 | 733941480 | 3200 | 3200 | 3205 | 3200 | 866 |
| 521 | 20240625 | 101300 | 731170275 | 3215 | 3215 | 3215 | 3200 | 78 |
| 522 | 20240625 | 101200 | 730919595 | 3215 | 3215 | 3215 | 3215 | 1081 |
| 523 | 20240625 | 101100 | 727444180 | 3215 | 3215 | 3215 | 3215 | 1000 |
| 524 | 20240625 | 101000 | 724229180 | 3215 | 3205 | 3215 | 3200 | 1997 |
| 525 | 20240625 | 100900 | 717819090 | 3205 | 3205 | 3215 | 3205 | 1020 |
| 526 | 20240625 | 100800 | 714544860 | 3215 | 3215 | 3225 | 3215 | 1401 |
| 527 | 20240625 | 100700 | 710029615 | 3215 | 3205 | 3225 | 3205 | 3079 |
| 528 | 20240625 | 100600 | 700100900 | 3205 | 3205 | 3225 | 3205 | 4597 |
| 529 | 20240625 | 100500 | 685291470 | 3205 | 3215 | 3220 | 3205 | 7102 |
| 530 | 20240625 | 100400 | 662440235 | 3215 | 3200 | 3220 | 3200 | 6103 |
| 531 | 20240625 | 100300 | 642859210 | 3190 | 3180 | 3200 | 3180 | 4275 |
| 532 | 20240625 | 100200 | 629192895 | 3180 | 3180 | 3190 | 3180 | 706 |
| 533 | 20240625 | 100100 | 626946810 | 3190 | 3190 | 3190 | 3180 | 282 |
| 534 | 20240625 | 100000 | 626047440 | 3180 | 3180 | 3190 | 3180 | 1266 |
| 535 | 20240625 | 095900 | 622010960 | 3180 | 3180 | 3180 | 3180 | 1649 |
| 536 | 20240625 | 095800 | 616767140 | 3195 | 3190 | 3195 | 3180 | 2017 |
| 537 | 20240625 | 095700 | 610346400 | 3200 | 3200 | 3200 | 3195 | 820 |
| 538 | 20240625 | 095600 | 607722405 | 3185 | 3190 | 3205 | 3185 | 1790 |
| 539 | 20240625 | 095500 | 601995515 | 3205 | 3180 | 3205 | 3180 | 2698 |
| 540 | 20240625 | 095400 | 593365295 | 3190 | 3185 | 3190 | 3175 | 2109 |
| 541 | 20240625 | 095300 | 586638240 | 3190 | 3185 | 3205 | 3185 | 664 |
| 542 | 20240625 | 095200 | 584520060 | 3205 | 3180 | 3210 | 3180 | 21624 |
| 543 | 20240625 | 095100 | 515415345 | 3170 | 3180 | 3185 | 3170 | 339 |
| 544 | 20240625 | 095000 | 514339450 | 3185 | 3185 | 3195 | 3185 | 3140 |
| 545 | 20240625 | 094900 | 504333575 | 3185 | 3185 | 3190 | 3185 | 8065 |
| 546 | 20240625 | 094800 | 478612740 | 3185 | 3185 | 3185 | 3185 | 6198 |
| 547 | 20240625 | 094700 | 458872110 | 3185 | 3165 | 3185 | 3150 | 5522 |
| 548 | 20240625 | 094600 | 441359380 | 3150 | 3170 | 3170 | 3150 | 10845 |
| 549 | 20240625 | 094500 | 407057945 | 3175 | 3165 | 3175 | 3160 | 6822 |
| 550 | 20240625 | 094400 | 385445305 | 3175 | 3170 | 3175 | 3170 | 821 |
| 551 | 20240625 | 094300 | 382840205 | 3175 | 3185 | 3185 | 3165 | 3892 |
| 552 | 20240625 | 094200 | 370471715 | 3185 | 3180 | 3185 | 3165 | 2945 |
| 553 | 20240625 | 094100 | 361120510 | 3180 | 3180 | 3180 | 3170 | 1167 |
| 554 | 20240625 | 094000 | 357409630 | 3180 | 3185 | 3185 | 3155 | 3245 |
| 555 | 20240625 | 093900 | 347122480 | 3185 | 3180 | 3185 | 3170 | 3818 |
| 556 | 20240625 | 093800 | 334982120 | 3185 | 3165 | 3185 | 3160 | 3587 |
| 557 | 20240625 | 093700 | 323591930 | 3175 | 3165 | 3175 | 3155 | 17147 |
| 558 | 20240625 | 093600 | 269219395 | 3155 | 3145 | 3170 | 3130 | 11430 |
| 559 | 20240625 | 093500 | 233182795 | 3140 | 3150 | 3160 | 3140 | 3888 |
| 560 | 20240625 | 093400 | 220943105 | 3150 | 3155 | 3155 | 3145 | 2824 |
| 561 | 20240625 | 093300 | 212046140 | 3155 | 3130 | 3155 | 3130 | 7821 |
| 562 | 20240625 | 093200 | 187451710 | 3130 | 3125 | 3130 | 3125 | 452 |
| 563 | 20240625 | 093100 | 186039005 | 3125 | 3125 | 3125 | 3125 | 205 |
| 564 | 20240625 | 093000 | 185398380 | 3115 | 3115 | 3125 | 3115 | 2428 |
| 565 | 20240625 | 092900 | 177834550 | 3110 | 3115 | 3115 | 3110 | 64 |
| 566 | 20240625 | 092800 | 177635385 | 3120 | 3115 | 3120 | 3110 | 872 |
| 567 | 20240625 | 092700 | 174922040 | 3120 | 3120 | 3120 | 3120 | 390 |
| 568 | 20240625 | 092600 | 173705240 | 3115 | 3115 | 3115 | 3115 | 52 |
| 569 | 20240625 | 092500 | 173543260 | 3120 | 3115 | 3120 | 3115 | 2273 |
| 570 | 20240625 | 092400 | 166462560 | 3115 | 3115 | 3115 | 3115 | 1309 |
| 571 | 20240625 | 092300 | 162385025 | 3110 | 3120 | 3120 | 3110 | 816 |
| 572 | 20240625 | 092200 | 159839885 | 3125 | 3145 | 3150 | 3125 | 7384 |
| 573 | 20240625 | 092100 | 136676695 | 3140 | 3140 | 3145 | 3135 | 884 |
| 574 | 20240625 | 092000 | 133902280 | 3140 | 3145 | 3145 | 3140 | 703 |
| 575 | 20240625 | 091900 | 131691620 | 3145 | 3135 | 3145 | 3135 | 2659 |
| 576 | 20240625 | 091800 | 123340535 | 3135 | 3140 | 3140 | 3135 | 1113 |
| 577 | 20240625 | 091700 | 119850625 | 3140 | 3140 | 3145 | 3135 | 1774 |
| 578 | 20240625 | 091600 | 114280500 | 3135 | 3125 | 3135 | 3125 | 3149 |
| 579 | 20240625 | 091500 | 104413040 | 3125 | 3130 | 3135 | 3120 | 230 |
| 580 | 20240625 | 091400 | 103692740 | 3120 | 3125 | 3130 | 3120 | 242 |
| 581 | 20240625 | 091300 | 102937050 | 3130 | 3130 | 3130 | 3125 | 645 |
| 582 | 20240625 | 091200 | 100918205 | 3130 | 3115 | 3130 | 3115 | 2423 |
| 583 | 20240625 | 091100 | 93354775 | 3115 | 3110 | 3115 | 3105 | 647 |
| 584 | 20240625 | 091000 | 91341905 | 3105 | 3100 | 3110 | 3100 | 936 |
| 585 | 20240625 | 090900 | 88435905 | 3100 | 3110 | 3110 | 3100 | 222 |
| 586 | 20240625 | 090800 | 87747105 | 3100 | 3110 | 3110 | 3100 | 520 |
| 587 | 20240625 | 090700 | 86133875 | 3110 | 3100 | 3110 | 3100 | 61 |
| 588 | 20240625 | 090600 | 85944175 | 3100 | 3115 | 3115 | 3100 | 957 |
| 589 | 20240625 | 090500 | 82976565 | 3100 | 3115 | 3115 | 3100 | 1929 |
| 590 | 20240625 | 090400 | 76990345 | 3115 | 3100 | 3115 | 3095 | 3058 |
| 591 | 20240625 | 090300 | 67484255 | 3095 | 3115 | 3115 | 3080 | 2683 |
| 592 | 20240625 | 090200 | 59191865 | 3090 | 3105 | 3105 | 3090 | 2286 |
| 593 | 20240625 | 090100 | 52119645 | 3105 | 3130 | 3130 | 3105 | 5023 |
| 594 | 20240625 | 090000 | 36438725 | 3115 | 3135 | 3150 | 3115 | 11482 |