31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 185100 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 6736 |
| 3 | 20240510 | 185000 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 4 | 20240510 | 184900 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 5 | 20240510 | 184800 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 6 | 20240510 | 184700 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 7 | 20240510 | 184600 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 8 | 20240510 | 184500 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 9 | 20240510 | 184400 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 10 | 20240510 | 184300 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 11 | 20240510 | 184200 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 12 | 20240510 | 184100 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 13 | 20240510 | 184000 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 14 | 20240510 | 183900 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 15 | 20240510 | 183800 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 16 | 20240510 | 183700 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 17 | 20240510 | 183600 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 18 | 20240510 | 183500 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 19 | 20240510 | 183400 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 20 | 20240510 | 183300 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 21 | 20240510 | 183200 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 22 | 20240510 | 183100 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 23 | 20240510 | 183000 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 24 | 20240510 | 182900 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 25 | 20240510 | 182800 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 26 | 20240510 | 182700 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 27 | 20240510 | 182600 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 28 | 20240510 | 182500 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 29 | 20240510 | 182400 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 30 | 20240510 | 182300 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 31 | 20240510 | 182200 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 32 | 20240510 | 182100 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 6736 |
| 33 | 20240510 | 182000 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 34 | 20240510 | 181900 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 35 | 20240510 | 181800 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 36 | 20240510 | 181700 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 37 | 20240510 | 181600 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 38 | 20240510 | 181500 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 39 | 20240510 | 181400 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 40 | 20240510 | 181300 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 41 | 20240510 | 181200 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 42 | 20240510 | 181100 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 43 | 20240510 | 181000 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 44 | 20240510 | 180900 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 45 | 20240510 | 180800 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 46 | 20240510 | 180700 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 47 | 20240510 | 180600 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 48 | 20240510 | 180500 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 49 | 20240510 | 180400 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 50 | 20240510 | 180300 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 51 | 20240510 | 180200 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 52 | 20240510 | 180100 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 53 | 20240510 | 180000 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 54 | 20240510 | 175900 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 55 | 20240510 | 175800 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 56 | 20240510 | 175700 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 57 | 20240510 | 175600 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 58 | 20240510 | 175500 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 59 | 20240510 | 175400 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 60 | 20240510 | 175300 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 61 | 20240510 | 175200 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 62 | 20240510 | 175100 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 6736 |
| 63 | 20240510 | 175000 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 64 | 20240510 | 174900 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 65 | 20240510 | 174800 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 66 | 20240510 | 174700 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 67 | 20240510 | 174600 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 68 | 20240510 | 174500 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 69 | 20240510 | 174400 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 70 | 20240510 | 174300 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 71 | 20240510 | 174200 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 72 | 20240510 | 174100 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 73 | 20240510 | 174000 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 74 | 20240510 | 173900 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 75 | 20240510 | 173800 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 76 | 20240510 | 173700 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 77 | 20240510 | 173600 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 78 | 20240510 | 173500 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 79 | 20240510 | 173400 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 80 | 20240510 | 173300 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 81 | 20240510 | 173200 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 82 | 20240510 | 173100 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 83 | 20240510 | 173000 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 84 | 20240510 | 172900 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 85 | 20240510 | 172800 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 86 | 20240510 | 172700 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 87 | 20240510 | 172600 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 88 | 20240510 | 172500 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 89 | 20240510 | 172400 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 90 | 20240510 | 172300 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 91 | 20240510 | 172200 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 92 | 20240510 | 172100 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 6736 |
| 93 | 20240510 | 172000 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 94 | 20240510 | 171900 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 95 | 20240510 | 171800 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 96 | 20240510 | 171700 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 97 | 20240510 | 171600 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 98 | 20240510 | 171500 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 99 | 20240510 | 171400 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 100 | 20240510 | 171300 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 101 | 20240510 | 171200 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 102 | 20240510 | 171100 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 103 | 20240510 | 171000 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 104 | 20240510 | 170900 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 105 | 20240510 | 170800 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 106 | 20240510 | 170700 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 107 | 20240510 | 170600 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 108 | 20240510 | 170500 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 109 | 20240510 | 170400 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 110 | 20240510 | 170300 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 111 | 20240510 | 170200 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 112 | 20240510 | 170100 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 113 | 20240510 | 170000 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 114 | 20240510 | 165900 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 115 | 20240510 | 165800 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 116 | 20240510 | 165700 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 117 | 20240510 | 165600 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 118 | 20240510 | 165500 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 119 | 20240510 | 165400 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 120 | 20240510 | 165300 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 121 | 20240510 | 165200 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 122 | 20240510 | 165100 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 6736 |
| 123 | 20240510 | 165000 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 124 | 20240510 | 164900 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 125 | 20240510 | 164800 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 126 | 20240510 | 164700 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 127 | 20240510 | 164600 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 128 | 20240510 | 164500 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 129 | 20240510 | 164400 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 130 | 20240510 | 164300 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 131 | 20240510 | 164200 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 132 | 20240510 | 164100 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 133 | 20240510 | 164000 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 134 | 20240510 | 163900 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 135 | 20240510 | 163800 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 136 | 20240510 | 163700 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 137 | 20240510 | 163600 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 138 | 20240510 | 163500 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 139 | 20240510 | 163400 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 140 | 20240510 | 163300 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 141 | 20240510 | 163200 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 142 | 20240510 | 163100 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 143 | 20240510 | 163000 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 144 | 20240510 | 162900 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 145 | 20240510 | 162800 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 146 | 20240510 | 162700 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 147 | 20240510 | 162600 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 148 | 20240510 | 162500 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 149 | 20240510 | 162400 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 150 | 20240510 | 162300 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 151 | 20240510 | 162200 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 152 | 20240510 | 162100 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 6736 |
| 153 | 20240510 | 162000 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 154 | 20240510 | 161900 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 155 | 20240510 | 161800 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 156 | 20240510 | 161700 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 157 | 20240510 | 161600 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 158 | 20240510 | 161500 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 159 | 20240510 | 161400 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 160 | 20240510 | 161300 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 161 | 20240510 | 161200 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 162 | 20240510 | 161100 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 163 | 20240510 | 161000 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 164 | 20240510 | 160900 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 165 | 20240510 | 160800 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 166 | 20240510 | 160700 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 167 | 20240510 | 160600 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 168 | 20240510 | 160500 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 169 | 20240510 | 160400 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 170 | 20240510 | 160300 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 171 | 20240510 | 160200 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 172 | 20240510 | 160100 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 173 | 20240510 | 160000 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 174 | 20240510 | 155900 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 175 | 20240510 | 155800 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 176 | 20240510 | 155700 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 177 | 20240510 | 155600 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 178 | 20240510 | 155500 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 179 | 20240510 | 155400 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 180 | 20240510 | 155300 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 181 | 20240510 | 155200 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 182 | 20240510 | 155100 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 6736 |
| 183 | 20240510 | 155000 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 184 | 20240510 | 154900 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 185 | 20240510 | 154800 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 186 | 20240510 | 154700 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 187 | 20240510 | 154600 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 188 | 20240510 | 154500 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 189 | 20240510 | 154400 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 190 | 20240510 | 154300 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 191 | 20240510 | 154200 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 192 | 20240510 | 154100 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 193 | 20240510 | 154000 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 194 | 20240510 | 153900 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 195 | 20240510 | 153800 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 196 | 20240510 | 153700 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 197 | 20240510 | 153600 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 198 | 20240510 | 153500 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 199 | 20240510 | 153400 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 200 | 20240510 | 153300 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 201 | 20240510 | 153200 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 202 | 20240510 | 153100 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 203 | 20240510 | 153000 | 9366578000 | 63800 | 63800 | 63800 | 63800 | 6736 |
| 204 | 20240510 | 152900 | 8936821200 | 63500 | 63500 | 63500 | 63500 | 0 |
| 205 | 20240510 | 152800 | 8936821200 | 63500 | 63500 | 63500 | 63500 | 0 |
| 206 | 20240510 | 152700 | 8936821200 | 63500 | 63500 | 63500 | 63500 | 0 |
| 207 | 20240510 | 152600 | 8936821200 | 63500 | 63500 | 63500 | 63500 | 0 |
| 208 | 20240510 | 152500 | 8936821200 | 63500 | 63500 | 63500 | 63500 | 0 |
| 209 | 20240510 | 152400 | 8936821200 | 63500 | 63500 | 63500 | 63500 | 0 |
| 210 | 20240510 | 152300 | 8936821200 | 63500 | 63500 | 63500 | 63500 | 0 |
| 211 | 20240510 | 152200 | 8936821200 | 63500 | 63500 | 63500 | 63500 | 0 |
| 212 | 20240510 | 152100 | 8936821200 | 63500 | 63500 | 63500 | 63500 | 0 |
| 213 | 20240510 | 152000 | 8936821200 | 63500 | 63500 | 63500 | 63500 | 0 |
| 214 | 20240510 | 151900 | 8936821200 | 63500 | 63400 | 63500 | 63300 | 1417 |
| 215 | 20240510 | 151800 | 8846849000 | 63500 | 63400 | 63500 | 63200 | 129 |
| 216 | 20240510 | 151700 | 8838666000 | 63400 | 63400 | 63500 | 63300 | 512 |
| 217 | 20240510 | 151600 | 8806238200 | 63400 | 63300 | 63500 | 63300 | 493 |
| 218 | 20240510 | 151500 | 8774939400 | 63500 | 63500 | 63500 | 63300 | 401 |
| 219 | 20240510 | 151400 | 8749533300 | 63400 | 63300 | 63400 | 63300 | 390 |
| 220 | 20240510 | 151300 | 8724810300 | 63300 | 63300 | 63400 | 63300 | 460 |
| 221 | 20240510 | 151200 | 8695651000 | 63400 | 63200 | 63400 | 63200 | 203 |
| 222 | 20240510 | 151100 | 8682786000 | 63400 | 63200 | 63400 | 63200 | 165 |
| 223 | 20240510 | 151000 | 8672347300 | 63300 | 63300 | 63300 | 63200 | 189 |
| 224 | 20240510 | 150900 | 8660394600 | 63200 | 63200 | 63300 | 63200 | 33 |
| 225 | 20240510 | 150800 | 8658308100 | 63300 | 63400 | 63400 | 63200 | 105 |
| 226 | 20240510 | 150700 | 8651666200 | 63400 | 63400 | 63400 | 63200 | 656 |
| 227 | 20240510 | 150600 | 8610185000 | 63400 | 63300 | 63400 | 63200 | 114 |
| 228 | 20240510 | 150500 | 8602968300 | 63300 | 63300 | 63400 | 63200 | 196 |
| 229 | 20240510 | 150400 | 8590551800 | 63200 | 63200 | 63400 | 63200 | 117 |
| 230 | 20240510 | 150300 | 8583143100 | 63400 | 63200 | 63400 | 63100 | 219 |
| 231 | 20240510 | 150200 | 8569290100 | 63100 | 63100 | 63400 | 63100 | 130 |
| 232 | 20240510 | 150100 | 8561068300 | 63400 | 63000 | 63400 | 63000 | 157 |
| 233 | 20240510 | 150000 | 8551144700 | 63200 | 63200 | 63200 | 63000 | 377 |
| 234 | 20240510 | 145900 | 8527355300 | 63200 | 63200 | 63200 | 63200 | 57 |
| 235 | 20240510 | 145800 | 8523752900 | 63000 | 63300 | 63300 | 62800 | 1591 |
| 236 | 20240510 | 145700 | 8423536400 | 63400 | 63300 | 63400 | 63300 | 618 |
| 237 | 20240510 | 145600 | 8384411900 | 63300 | 63400 | 63400 | 63300 | 31 |
| 238 | 20240510 | 145500 | 8382446800 | 63400 | 63400 | 63500 | 63300 | 268 |
| 239 | 20240510 | 145400 | 8365449900 | 63500 | 63500 | 63500 | 63400 | 428 |
| 240 | 20240510 | 145300 | 8338291500 | 63500 | 63400 | 63500 | 63400 | 114 |
| 241 | 20240510 | 145200 | 8331053600 | 63400 | 63400 | 63400 | 63400 | 145 |
| 242 | 20240510 | 145100 | 8321860600 | 63400 | 63400 | 63400 | 63300 | 194 |
| 243 | 20240510 | 145000 | 8309561200 | 63400 | 63400 | 63400 | 63300 | 124 |
| 244 | 20240510 | 144900 | 8301699700 | 63400 | 63300 | 63400 | 63300 | 50 |
| 245 | 20240510 | 144800 | 8298529800 | 63400 | 63400 | 63400 | 63400 | 47 |
| 246 | 20240510 | 144700 | 8295550000 | 63400 | 63300 | 63400 | 63300 | 48 |
| 247 | 20240510 | 144600 | 8292509600 | 63300 | 63500 | 63500 | 63300 | 264 |
| 248 | 20240510 | 144500 | 8275774300 | 63400 | 63400 | 63400 | 63400 | 278 |
| 249 | 20240510 | 144400 | 8258149100 | 63300 | 63500 | 63500 | 63300 | 952 |
| 250 | 20240510 | 144300 | 8197783500 | 63500 | 63400 | 63500 | 63400 | 99 |
| 251 | 20240510 | 144200 | 8191498500 | 63400 | 63400 | 63500 | 63400 | 262 |
| 252 | 20240510 | 144100 | 8174872600 | 63400 | 63500 | 63500 | 63400 | 59 |
| 253 | 20240510 | 144000 | 8171126200 | 63500 | 63500 | 63500 | 63400 | 218 |
| 254 | 20240510 | 143900 | 8157292800 | 63500 | 63500 | 63500 | 63400 | 179 |
| 255 | 20240510 | 143800 | 8145926900 | 63400 | 63500 | 63500 | 63400 | 234 |
| 256 | 20240510 | 143700 | 8131070500 | 63500 | 63500 | 63500 | 63500 | 66 |
| 257 | 20240510 | 143600 | 8126879500 | 63500 | 63500 | 63500 | 63500 | 78 |
| 258 | 20240510 | 143500 | 8121926500 | 63500 | 63500 | 63500 | 63500 | 67 |
| 259 | 20240510 | 143400 | 8117672000 | 63500 | 63500 | 63500 | 63400 | 40 |
| 260 | 20240510 | 143300 | 8115132100 | 63400 | 63600 | 63600 | 63400 | 396 |
| 261 | 20240510 | 143200 | 8089977700 | 63600 | 63500 | 63600 | 63500 | 65 |
| 262 | 20240510 | 143100 | 8085850000 | 63300 | 63400 | 63400 | 63300 | 1530 |
| 263 | 20240510 | 143000 | 7988891800 | 63400 | 63500 | 63500 | 63300 | 686 |
| 264 | 20240510 | 142900 | 7945405100 | 63500 | 63500 | 63600 | 63400 | 255 |
| 265 | 20240510 | 142800 | 7929207300 | 63500 | 63600 | 63600 | 63500 | 888 |
| 266 | 20240510 | 142700 | 7872779900 | 63500 | 63500 | 63600 | 63400 | 551 |
| 267 | 20240510 | 142600 | 7837778300 | 63500 | 63500 | 63500 | 63400 | 86 |
| 268 | 20240510 | 142500 | 7832318000 | 63500 | 63400 | 63500 | 63400 | 107 |
| 269 | 20240510 | 142400 | 7825523600 | 63500 | 63500 | 63500 | 63400 | 210 |
| 270 | 20240510 | 142300 | 7812199600 | 63500 | 63400 | 63500 | 63400 | 146 |
| 271 | 20240510 | 142200 | 7802929200 | 63500 | 63500 | 63500 | 63500 | 37 |
| 272 | 20240510 | 142100 | 7800579700 | 63500 | 63500 | 63500 | 63400 | 143 |
| 273 | 20240510 | 142000 | 7791499900 | 63400 | 63400 | 63400 | 63400 | 29 |
| 274 | 20240510 | 141900 | 7789661300 | 63400 | 63300 | 63400 | 63300 | 116 |
| 275 | 20240510 | 141800 | 7782310200 | 63300 | 63200 | 63300 | 63200 | 120 |
| 276 | 20240510 | 141700 | 7774718500 | 63200 | 63200 | 63300 | 63200 | 152 |
| 277 | 20240510 | 141600 | 7765108900 | 63400 | 63200 | 63400 | 63200 | 363 |
| 278 | 20240510 | 141500 | 7742114900 | 63200 | 63300 | 63300 | 63200 | 191 |
| 279 | 20240510 | 141400 | 7730037100 | 63300 | 63300 | 63300 | 63200 | 619 |
| 280 | 20240510 | 141300 | 7690894400 | 63200 | 63200 | 63300 | 63200 | 30 |
| 281 | 20240510 | 141200 | 7688998300 | 63100 | 63300 | 63300 | 63100 | 455 |
| 282 | 20240510 | 141100 | 7660217600 | 63300 | 63400 | 63500 | 63300 | 537 |
| 283 | 20240510 | 141000 | 7626180000 | 63400 | 63600 | 63600 | 63400 | 751 |
| 284 | 20240510 | 140900 | 7578507900 | 63600 | 63600 | 63600 | 63500 | 130 |
| 285 | 20240510 | 140800 | 7570240100 | 63500 | 63400 | 63500 | 63300 | 1149 |
| 286 | 20240510 | 140700 | 7497306500 | 63400 | 63400 | 63400 | 63300 | 157 |
| 287 | 20240510 | 140600 | 7487353300 | 63400 | 63100 | 63400 | 63100 | 3204 |
| 288 | 20240510 | 140500 | 7284615000 | 63200 | 63200 | 63200 | 63100 | 149 |
| 289 | 20240510 | 140400 | 7275198600 | 63200 | 63200 | 63200 | 63200 | 150 |
| 290 | 20240510 | 140300 | 7265718600 | 63100 | 63100 | 63200 | 63100 | 134 |
| 291 | 20240510 | 140200 | 7257251800 | 63100 | 62900 | 63100 | 62900 | 2536 |
| 292 | 20240510 | 140100 | 7097468400 | 63000 | 62900 | 63000 | 62900 | 192 |
| 293 | 20240510 | 140000 | 7085372800 | 63000 | 63000 | 63000 | 62900 | 133 |
| 294 | 20240510 | 135900 | 7077001200 | 63000 | 62900 | 63000 | 62900 | 193 |
| 295 | 20240510 | 135800 | 7064854500 | 62900 | 62900 | 63000 | 62900 | 31 |
| 296 | 20240510 | 135700 | 7062902600 | 63000 | 62900 | 63000 | 62900 | 116 |
| 297 | 20240510 | 135600 | 7055601100 | 62900 | 62900 | 63000 | 62900 | 425 |
| 298 | 20240510 | 135500 | 7028867200 | 63000 | 62900 | 63000 | 62900 | 103 |
| 299 | 20240510 | 135400 | 7022382700 | 62900 | 62900 | 63000 | 62900 | 126 |
| 300 | 20240510 | 135300 | 7014455400 | 62900 | 62900 | 63000 | 62900 | 307 |
| 301 | 20240510 | 135200 | 6995133900 | 63000 | 63000 | 63000 | 63000 | 259 |
| 302 | 20240510 | 135100 | 6978816900 | 63000 | 63000 | 63000 | 62900 | 72 |
| 303 | 20240510 | 135000 | 6974281200 | 63000 | 62900 | 63000 | 62900 | 1014 |
| 304 | 20240510 | 134900 | 6910497300 | 62900 | 62900 | 62900 | 62900 | 225 |
| 305 | 20240510 | 134800 | 6896344800 | 62900 | 62900 | 62900 | 62800 | 78 |
| 306 | 20240510 | 134700 | 6891438900 | 62900 | 62900 | 62900 | 62900 | 74 |
| 307 | 20240510 | 134600 | 6886784300 | 62800 | 62800 | 63000 | 62800 | 3747 |
| 308 | 20240510 | 134500 | 6651146300 | 62800 | 62600 | 62800 | 62600 | 1720 |
| 309 | 20240510 | 134400 | 6543217300 | 62700 | 62700 | 62700 | 62600 | 191 |
| 310 | 20240510 | 134300 | 6531241800 | 62700 | 62600 | 62700 | 62600 | 120 |
| 311 | 20240510 | 134200 | 6523718900 | 62700 | 62700 | 62700 | 62600 | 295 |
| 312 | 20240510 | 134100 | 6505242300 | 62600 | 62500 | 62600 | 62400 | 2040 |
| 313 | 20240510 | 134000 | 6377642700 | 62500 | 62500 | 62500 | 62400 | 170 |
| 314 | 20240510 | 133900 | 6367020100 | 62500 | 62500 | 62500 | 62500 | 59 |
| 315 | 20240510 | 133800 | 6363332600 | 62500 | 62500 | 62500 | 62500 | 124 |
| 316 | 20240510 | 133700 | 6355582600 | 62500 | 62500 | 62500 | 62400 | 125 |
| 317 | 20240510 | 133600 | 6347772400 | 62500 | 62500 | 62500 | 62500 | 110 |
| 318 | 20240510 | 133500 | 6340897400 | 62500 | 62400 | 62500 | 62400 | 157 |
| 319 | 20240510 | 133400 | 6331085200 | 62400 | 62400 | 62400 | 62300 | 1770 |
| 320 | 20240510 | 133300 | 6220639100 | 62400 | 62400 | 62400 | 62300 | 126 |
| 321 | 20240510 | 133200 | 6212784700 | 62300 | 62400 | 62400 | 62300 | 86 |
| 322 | 20240510 | 133100 | 6207421900 | 62300 | 62400 | 62400 | 62300 | 82 |
| 323 | 20240510 | 133000 | 6202306400 | 62300 | 62300 | 62400 | 62300 | 107 |
| 324 | 20240510 | 132900 | 6195636500 | 62300 | 62400 | 62400 | 62300 | 83 |
| 325 | 20240510 | 132800 | 6190458900 | 62400 | 62400 | 62400 | 62400 | 46 |
| 326 | 20240510 | 132700 | 6187588500 | 62300 | 62300 | 62400 | 62300 | 55 |
| 327 | 20240510 | 132600 | 6184157300 | 62400 | 62300 | 62400 | 62300 | 80 |
| 328 | 20240510 | 132500 | 6179166800 | 62400 | 62300 | 62400 | 62300 | 803 |
| 329 | 20240510 | 132400 | 6129137900 | 62300 | 62300 | 62300 | 62200 | 122 |
| 330 | 20240510 | 132300 | 6121537600 | 62200 | 62300 | 62300 | 62200 | 129 |
| 331 | 20240510 | 132200 | 6113507100 | 62300 | 62300 | 62300 | 62300 | 19 |
| 332 | 20240510 | 132100 | 6112323400 | 62300 | 62300 | 62300 | 62200 | 468 |
| 333 | 20240510 | 132000 | 6083167600 | 62400 | 62400 | 62400 | 62400 | 32 |
| 334 | 20240510 | 131900 | 6081170800 | 62400 | 62300 | 62400 | 62300 | 141 |
| 335 | 20240510 | 131800 | 6072377300 | 62400 | 62300 | 62500 | 62300 | 1452 |
| 336 | 20240510 | 131700 | 5981851600 | 62300 | 62300 | 62300 | 62300 | 249 |
| 337 | 20240510 | 131600 | 5966338900 | 62200 | 62200 | 62300 | 62200 | 798 |
| 338 | 20240510 | 131500 | 5916692100 | 62200 | 62400 | 62400 | 62200 | 655 |
| 339 | 20240510 | 131400 | 5875901500 | 62400 | 62400 | 62400 | 62400 | 100 |
| 340 | 20240510 | 131300 | 5869661500 | 62300 | 62500 | 62500 | 62300 | 497 |
| 341 | 20240510 | 131200 | 5838641700 | 62500 | 62400 | 62500 | 62400 | 116 |
| 342 | 20240510 | 131100 | 5831394000 | 62400 | 62500 | 62500 | 62400 | 295 |
| 343 | 20240510 | 131000 | 5812978300 | 62400 | 62400 | 62500 | 62400 | 712 |
| 344 | 20240510 | 130900 | 5768545000 | 62500 | 62500 | 62500 | 62400 | 66 |
| 345 | 20240510 | 130800 | 5764421300 | 62400 | 62500 | 62500 | 62400 | 169 |
| 346 | 20240510 | 130700 | 5753862500 | 62400 | 62500 | 62500 | 62400 | 476 |
| 347 | 20240510 | 130600 | 5724152300 | 62500 | 62500 | 62500 | 62400 | 112 |
| 348 | 20240510 | 130500 | 5717154000 | 62400 | 62500 | 62500 | 62400 | 97 |
| 349 | 20240510 | 130400 | 5711092000 | 62500 | 62400 | 62500 | 62400 | 321 |
| 350 | 20240510 | 130300 | 5691047400 | 62500 | 62400 | 62500 | 62400 | 528 |
| 351 | 20240510 | 130200 | 5658088400 | 62400 | 62400 | 62400 | 62300 | 113 |
| 352 | 20240510 | 130100 | 5651037300 | 62400 | 62300 | 62400 | 62200 | 1732 |
| 353 | 20240510 | 130000 | 5543115100 | 62300 | 62200 | 62300 | 62000 | 121 |
| 354 | 20240510 | 125900 | 5535592400 | 62200 | 62200 | 62200 | 62100 | 464 |
| 355 | 20240510 | 125800 | 5506733600 | 62200 | 61900 | 62200 | 61900 | 2312 |
| 356 | 20240510 | 125700 | 5363216500 | 62000 | 62000 | 62000 | 62000 | 113 |
| 357 | 20240510 | 125600 | 5356210500 | 62000 | 61900 | 62000 | 61900 | 95 |
| 358 | 20240510 | 125500 | 5350321200 | 61900 | 62000 | 62000 | 61900 | 60 |
| 359 | 20240510 | 125400 | 5346602400 | 62000 | 62000 | 62000 | 61900 | 51 |
| 360 | 20240510 | 125300 | 5343440500 | 62000 | 62000 | 62000 | 61900 | 110 |
| 361 | 20240510 | 125200 | 5336620800 | 62000 | 62000 | 62000 | 61900 | 80 |
| 362 | 20240510 | 125100 | 5331662100 | 62000 | 62000 | 62000 | 62000 | 94 |
| 363 | 20240510 | 125000 | 5325834100 | 62000 | 62000 | 62000 | 61900 | 73 |
| 364 | 20240510 | 124900 | 5321308400 | 62000 | 62000 | 62000 | 61900 | 117 |
| 365 | 20240510 | 124800 | 5314054600 | 61900 | 61900 | 61900 | 61900 | 49 |
| 366 | 20240510 | 124700 | 5311021500 | 62000 | 62000 | 62000 | 61900 | 100 |
| 367 | 20240510 | 124600 | 5304821800 | 62000 | 62000 | 62000 | 61900 | 96 |
| 368 | 20240510 | 124500 | 5298871400 | 62000 | 62000 | 62000 | 62000 | 45 |
| 369 | 20240510 | 124400 | 5296081400 | 61900 | 62000 | 62000 | 61900 | 51 |
| 370 | 20240510 | 124300 | 5292919700 | 62000 | 62000 | 62000 | 61900 | 73 |
| 371 | 20240510 | 124200 | 5288393800 | 62000 | 61900 | 62000 | 61900 | 152 |
| 372 | 20240510 | 124100 | 5278970100 | 62000 | 61900 | 62000 | 61900 | 29 |
| 373 | 20240510 | 124000 | 5277173100 | 62000 | 61900 | 62000 | 61900 | 75 |
| 374 | 20240510 | 123900 | 5272523400 | 61900 | 62000 | 62000 | 61900 | 77 |
| 375 | 20240510 | 123800 | 5267752700 | 62000 | 62000 | 62000 | 62000 | 104 |
| 376 | 20240510 | 123700 | 5261304700 | 61900 | 62000 | 62000 | 61900 | 27 |
| 377 | 20240510 | 123600 | 5259633300 | 62000 | 62000 | 62000 | 61900 | 78 |
| 378 | 20240510 | 123500 | 5254798200 | 62000 | 62000 | 62000 | 61900 | 59 |
| 379 | 20240510 | 123400 | 5251140400 | 62000 | 62000 | 62000 | 61900 | 45 |
| 380 | 20240510 | 123300 | 5248351200 | 62000 | 62000 | 62000 | 62000 | 68 |
| 381 | 20240510 | 123200 | 5244135200 | 62000 | 61900 | 62000 | 61900 | 65 |
| 382 | 20240510 | 123100 | 5240106600 | 61900 | 61900 | 61900 | 61800 | 73 |
| 383 | 20240510 | 123000 | 5235588200 | 62000 | 62000 | 62000 | 62000 | 58 |
| 384 | 20240510 | 122900 | 5231992200 | 61900 | 62000 | 62000 | 61900 | 74 |
| 385 | 20240510 | 122800 | 5227405400 | 62000 | 62000 | 62000 | 61900 | 59 |
| 386 | 20240510 | 122700 | 5223747700 | 62000 | 61900 | 62000 | 61900 | 69 |
| 387 | 20240510 | 122600 | 5219470500 | 61900 | 62000 | 62000 | 61900 | 60 |
| 388 | 20240510 | 122500 | 5215754500 | 62000 | 62000 | 62000 | 62000 | 74 |
| 389 | 20240510 | 122400 | 5211166500 | 62000 | 62000 | 62000 | 62000 | 74 |
| 390 | 20240510 | 122300 | 5206578500 | 61900 | 62000 | 62000 | 61900 | 54 |
| 391 | 20240510 | 122200 | 5203230800 | 62000 | 61900 | 62000 | 61900 | 40 |
| 392 | 20240510 | 122100 | 5200750900 | 62000 | 61900 | 62000 | 61900 | 121 |
| 393 | 20240510 | 122000 | 5193252600 | 61900 | 62000 | 62000 | 61900 | 43 |
| 394 | 20240510 | 121900 | 5190587100 | 62000 | 62000 | 62000 | 62000 | 67 |
| 395 | 20240510 | 121800 | 5186433100 | 62000 | 62000 | 62000 | 61900 | 58 |
| 396 | 20240510 | 121700 | 5182838700 | 62100 | 62000 | 62100 | 61900 | 1694 |
| 397 | 20240510 | 121600 | 5077808400 | 61900 | 62000 | 62000 | 61900 | 653 |
| 398 | 20240510 | 121500 | 5037383400 | 62000 | 62000 | 62000 | 61900 | 63 |
| 399 | 20240510 | 121400 | 5033477700 | 62000 | 62000 | 62000 | 62000 | 157 |
| 400 | 20240510 | 121300 | 5023743700 | 62000 | 62000 | 62000 | 62000 | 53 |
| 401 | 20240510 | 121200 | 5020457700 | 61900 | 62000 | 62000 | 61900 | 49 |
| 402 | 20240510 | 121100 | 5017419900 | 62000 | 62000 | 62000 | 62000 | 13 |
| 403 | 20240510 | 121000 | 5016613900 | 62000 | 62000 | 62000 | 61900 | 118 |
| 404 | 20240510 | 120900 | 5009299200 | 62000 | 61900 | 62000 | 61800 | 51 |
| 405 | 20240510 | 120800 | 5006145100 | 62000 | 62000 | 62000 | 61900 | 162 |
| 406 | 20240510 | 120700 | 4996102000 | 61900 | 62000 | 62000 | 61800 | 89 |
| 407 | 20240510 | 120600 | 4990593800 | 61900 | 61900 | 62000 | 61900 | 79 |
| 408 | 20240510 | 120500 | 4985698300 | 62000 | 61900 | 62000 | 61800 | 104 |
| 409 | 20240510 | 120400 | 4979255700 | 62000 | 62000 | 62000 | 62000 | 53 |
| 410 | 20240510 | 120300 | 4975969700 | 62000 | 62000 | 62000 | 61900 | 107 |
| 411 | 20240510 | 120200 | 4969336700 | 62000 | 61900 | 62000 | 61900 | 95 |
| 412 | 20240510 | 120100 | 4963447900 | 62000 | 62000 | 62000 | 62000 | 36 |
| 413 | 20240510 | 120000 | 4961215900 | 62000 | 61900 | 62000 | 61900 | 78 |
| 414 | 20240510 | 115900 | 4956381000 | 62000 | 61900 | 62000 | 61900 | 228 |
| 415 | 20240510 | 115800 | 4942261400 | 62000 | 62000 | 62000 | 61900 | 60 |
| 416 | 20240510 | 115700 | 4938541500 | 62000 | 62000 | 62000 | 61900 | 108 |
| 417 | 20240510 | 115600 | 4931845800 | 62000 | 61900 | 62000 | 61900 | 36 |
| 418 | 20240510 | 115500 | 4929614000 | 62000 | 62000 | 62000 | 61900 | 88 |
| 419 | 20240510 | 115400 | 4924158700 | 62000 | 62000 | 62000 | 61900 | 206 |
| 420 | 20240510 | 115300 | 4911397300 | 62000 | 61900 | 62000 | 61900 | 125 |
| 421 | 20240510 | 115200 | 4903647600 | 61800 | 61900 | 61900 | 61800 | 58 |
| 422 | 20240510 | 115100 | 4900057900 | 61800 | 61900 | 62000 | 61800 | 93 |
| 423 | 20240510 | 115000 | 4894298400 | 61900 | 62000 | 62000 | 61900 | 73 |
| 424 | 20240510 | 114900 | 4889776900 | 62000 | 61900 | 62000 | 61800 | 268 |
| 425 | 20240510 | 114800 | 4873196800 | 62000 | 62000 | 62000 | 61900 | 61 |
| 426 | 20240510 | 114700 | 4869414900 | 62000 | 62000 | 62000 | 61900 | 71 |
| 427 | 20240510 | 114600 | 4865014000 | 61900 | 61900 | 61900 | 61700 | 125 |
| 428 | 20240510 | 114500 | 4857293500 | 62000 | 62000 | 62000 | 61700 | 180 |
| 429 | 20240510 | 114400 | 4846155900 | 62000 | 62000 | 62000 | 62000 | 1 |
| 430 | 20240510 | 114300 | 4846093900 | 62000 | 61900 | 62000 | 61900 | 167 |
| 431 | 20240510 | 114200 | 4835741200 | 61900 | 62000 | 62000 | 61900 | 69 |
| 432 | 20240510 | 114100 | 4831464500 | 62000 | 62000 | 62000 | 61900 | 99 |
| 433 | 20240510 | 114000 | 4825328700 | 62000 | 62000 | 62000 | 61900 | 57 |
| 434 | 20240510 | 113900 | 4821794800 | 62000 | 61900 | 62000 | 61900 | 104 |
| 435 | 20240510 | 113800 | 4815355800 | 62000 | 62000 | 62000 | 61900 | 99 |
| 436 | 20240510 | 113700 | 4809218100 | 62000 | 61900 | 62000 | 61900 | 97 |
| 437 | 20240510 | 113600 | 4803210200 | 61900 | 62000 | 62000 | 61900 | 96 |
| 438 | 20240510 | 113500 | 4797259400 | 61900 | 62000 | 62000 | 61900 | 26 |
| 439 | 20240510 | 113400 | 4795647800 | 62000 | 62000 | 62000 | 62000 | 195 |
| 440 | 20240510 | 113300 | 4783557800 | 62000 | 61900 | 62000 | 61900 | 22 |
| 441 | 20240510 | 113200 | 4782194200 | 62000 | 61800 | 62000 | 61800 | 47 |
| 442 | 20240510 | 113100 | 4779284700 | 61800 | 62000 | 62000 | 61800 | 536 |
| 443 | 20240510 | 113000 | 4746124000 | 62000 | 62100 | 62100 | 62000 | 159 |
| 444 | 20240510 | 112900 | 4736254700 | 62100 | 62100 | 62100 | 62000 | 103 |
| 445 | 20240510 | 112800 | 4729858500 | 62100 | 62000 | 62100 | 62000 | 43 |
| 446 | 20240510 | 112700 | 4727188400 | 62000 | 62000 | 62100 | 62000 | 135 |
| 447 | 20240510 | 112600 | 4718810400 | 62000 | 62000 | 62000 | 61900 | 88 |
| 448 | 20240510 | 112500 | 4713355900 | 62100 | 62100 | 62100 | 62000 | 136 |
| 449 | 20240510 | 112400 | 4704919400 | 62100 | 62100 | 62100 | 62000 | 164 |
| 450 | 20240510 | 112300 | 4694742500 | 62100 | 62000 | 62100 | 62000 | 135 |
| 451 | 20240510 | 112200 | 4686365800 | 62000 | 62100 | 62100 | 62000 | 103 |
| 452 | 20240510 | 112100 | 4679972800 | 62000 | 62000 | 62100 | 62000 | 62 |
| 453 | 20240510 | 112000 | 4676123600 | 62000 | 62000 | 62000 | 62000 | 44 |
| 454 | 20240510 | 111900 | 4673395600 | 61900 | 62100 | 62100 | 61900 | 175 |
| 455 | 20240510 | 111800 | 4662542600 | 62000 | 62100 | 62100 | 62000 | 52 |
| 456 | 20240510 | 111700 | 4659313500 | 62100 | 62100 | 62100 | 62000 | 148 |
| 457 | 20240510 | 111600 | 4650125500 | 62100 | 62000 | 62100 | 62000 | 1398 |
| 458 | 20240510 | 111500 | 4563448000 | 62000 | 61900 | 62000 | 61900 | 167 |
| 459 | 20240510 | 111400 | 4553109200 | 61800 | 61900 | 61900 | 61800 | 8 |
| 460 | 20240510 | 111300 | 4552614400 | 61900 | 61900 | 61900 | 61900 | 128 |
| 461 | 20240510 | 111200 | 4544691200 | 61900 | 61800 | 61900 | 61800 | 29 |
| 462 | 20240510 | 111100 | 4542896800 | 61900 | 62000 | 62000 | 61900 | 256 |
| 463 | 20240510 | 111000 | 4527046900 | 62000 | 62000 | 62000 | 62000 | 73 |
| 464 | 20240510 | 110900 | 4522520900 | 62000 | 62000 | 62000 | 61900 | 161 |
| 465 | 20240510 | 110800 | 4512539200 | 62000 | 62100 | 62100 | 62000 | 79 |
| 466 | 20240510 | 110700 | 4507634300 | 62100 | 62000 | 62100 | 61900 | 90 |
| 467 | 20240510 | 110600 | 4502054200 | 62000 | 62000 | 62100 | 62000 | 104 |
| 468 | 20240510 | 110500 | 4495602000 | 62000 | 62000 | 62100 | 62000 | 48 |
| 469 | 20240510 | 110400 | 4492623600 | 62100 | 62000 | 62100 | 61900 | 121 |
| 470 | 20240510 | 110300 | 4485113200 | 62000 | 62000 | 62100 | 62000 | 76 |
| 471 | 20240510 | 110200 | 4480401000 | 62100 | 62000 | 62100 | 62000 | 134 |
| 472 | 20240510 | 110100 | 4472081700 | 62000 | 62100 | 62100 | 62000 | 31 |
| 473 | 20240510 | 110000 | 4470157600 | 62100 | 62000 | 62100 | 62000 | 119 |
| 474 | 20240510 | 105900 | 4462773800 | 62100 | 62100 | 62100 | 62100 | 175 |
| 475 | 20240510 | 105800 | 4451906300 | 62100 | 62100 | 62100 | 62000 | 120 |
| 476 | 20240510 | 105700 | 4444456400 | 62100 | 62000 | 62100 | 62000 | 47 |
| 477 | 20240510 | 105600 | 4441538900 | 62100 | 62000 | 62100 | 62000 | 109 |
| 478 | 20240510 | 105500 | 4434774200 | 62100 | 62100 | 62100 | 62000 | 57 |
| 479 | 20240510 | 105400 | 4431234600 | 62000 | 62000 | 62000 | 62000 | 50 |
| 480 | 20240510 | 105300 | 4428134600 | 62100 | 62200 | 62200 | 62100 | 134 |
| 481 | 20240510 | 105200 | 4419805800 | 62200 | 62000 | 62300 | 62000 | 2639 |
| 482 | 20240510 | 105100 | 4255782500 | 62000 | 61900 | 62000 | 61900 | 663 |
| 483 | 20240510 | 105000 | 4214696400 | 61900 | 61900 | 62000 | 61900 | 126 |
| 484 | 20240510 | 104900 | 4206887900 | 62000 | 61900 | 62000 | 61900 | 56 |
| 485 | 20240510 | 104800 | 4203416100 | 62000 | 62000 | 62000 | 61900 | 128 |
| 486 | 20240510 | 104700 | 4195482400 | 61900 | 61900 | 62000 | 61900 | 36 |
| 487 | 20240510 | 104600 | 4193250700 | 62000 | 61900 | 62000 | 61900 | 38 |
| 488 | 20240510 | 104500 | 4190895000 | 62000 | 62000 | 62000 | 61900 | 130 |
| 489 | 20240510 | 104400 | 4182835300 | 62100 | 61900 | 62100 | 61900 | 282 |
| 490 | 20240510 | 104300 | 4165348500 | 62000 | 62000 | 62100 | 61900 | 211 |
| 491 | 20240510 | 104200 | 4152258800 | 62000 | 62000 | 62000 | 61800 | 970 |
| 492 | 20240510 | 104100 | 4092257600 | 62100 | 62000 | 62100 | 62000 | 624 |
| 493 | 20240510 | 104000 | 4053507400 | 62100 | 62100 | 62100 | 62000 | 844 |
| 494 | 20240510 | 103900 | 4001095300 | 62100 | 62000 | 62200 | 61900 | 1402 |
| 495 | 20240510 | 103800 | 3914068900 | 61900 | 62000 | 62000 | 61900 | 201 |
| 496 | 20240510 | 103700 | 3901620800 | 62000 | 61900 | 62000 | 61800 | 197 |
| 497 | 20240510 | 103600 | 3889421000 | 61900 | 62000 | 62300 | 61900 | 1162 |
| 498 | 20240510 | 103500 | 3817241400 | 61900 | 61400 | 62000 | 61400 | 9381 |
| 499 | 20240510 | 103400 | 3237604500 | 61400 | 61200 | 61500 | 61200 | 2252 |
| 500 | 20240510 | 103300 | 3099420700 | 61300 | 61100 | 61300 | 61100 | 678 |
| 501 | 20240510 | 103200 | 3057910200 | 61200 | 61100 | 61200 | 61100 | 124 |
| 502 | 20240510 | 103100 | 3050322900 | 61200 | 61100 | 61200 | 61100 | 591 |
| 503 | 20240510 | 103000 | 3014155000 | 61100 | 61100 | 61200 | 61100 | 1690 |
| 504 | 20240510 | 102900 | 2910884800 | 61100 | 61100 | 61100 | 61000 | 135 |
| 505 | 20240510 | 102800 | 2902641800 | 61100 | 61000 | 61100 | 61000 | 63 |
| 506 | 20240510 | 102700 | 2898792700 | 61100 | 61100 | 61100 | 61100 | 71 |
| 507 | 20240510 | 102600 | 2894454600 | 61000 | 61100 | 61100 | 61000 | 78 |
| 508 | 20240510 | 102500 | 2889689200 | 61100 | 61000 | 61100 | 61000 | 53 |
| 509 | 20240510 | 102400 | 2886451500 | 61100 | 61000 | 61100 | 61000 | 246 |
| 510 | 20240510 | 102300 | 2871423200 | 61100 | 61100 | 61100 | 61000 | 127 |
| 511 | 20240510 | 102200 | 2863664000 | 61100 | 61100 | 61100 | 61100 | 181 |
| 512 | 20240510 | 102100 | 2852604900 | 61100 | 61000 | 61100 | 61000 | 85 |
| 513 | 20240510 | 102000 | 2847415500 | 61100 | 61100 | 61100 | 61000 | 76 |
| 514 | 20240510 | 101900 | 2842772000 | 61100 | 61000 | 61100 | 61000 | 204 |
| 515 | 20240510 | 101800 | 2830316400 | 61000 | 61100 | 61100 | 61000 | 86 |
| 516 | 20240510 | 101700 | 2825064100 | 61100 | 61100 | 61100 | 61000 | 1122 |
| 517 | 20240510 | 101600 | 2756610700 | 61100 | 61000 | 61100 | 60900 | 1247 |
| 518 | 20240510 | 101500 | 2680528400 | 61000 | 60900 | 61100 | 60800 | 3153 |
| 519 | 20240510 | 101400 | 2488259700 | 60900 | 60800 | 60900 | 60800 | 688 |
| 520 | 20240510 | 101300 | 2446427900 | 60800 | 60800 | 60900 | 60800 | 159 |
| 521 | 20240510 | 101200 | 2436749600 | 60900 | 60900 | 60900 | 60900 | 68 |
| 522 | 20240510 | 101100 | 2432608400 | 60900 | 60800 | 60900 | 60800 | 129 |
| 523 | 20240510 | 101000 | 2424759900 | 60900 | 60800 | 60900 | 60800 | 33 |
| 524 | 20240510 | 100900 | 2422750300 | 60900 | 60800 | 60900 | 60800 | 255 |
| 525 | 20240510 | 100800 | 2407225800 | 60800 | 60900 | 60900 | 60800 | 58 |
| 526 | 20240510 | 100700 | 2403696600 | 60900 | 60900 | 60900 | 60800 | 128 |
| 527 | 20240510 | 100600 | 2395903400 | 60800 | 61000 | 61000 | 60800 | 271 |
| 528 | 20240510 | 100500 | 2379396000 | 60900 | 60900 | 60900 | 60800 | 856 |
| 529 | 20240510 | 100400 | 2327266000 | 60900 | 60900 | 61000 | 60800 | 1617 |
| 530 | 20240510 | 100300 | 2228776700 | 60900 | 60800 | 60900 | 60800 | 1327 |
| 531 | 20240510 | 100200 | 2147968000 | 60800 | 60900 | 61000 | 60700 | 1742 |
| 532 | 20240510 | 100100 | 2041983700 | 60800 | 60700 | 60800 | 60700 | 946 |
| 533 | 20240510 | 100000 | 1984477000 | 60700 | 60700 | 60800 | 60600 | 128 |
| 534 | 20240510 | 095900 | 1976705600 | 60700 | 60600 | 60700 | 60600 | 44 |
| 535 | 20240510 | 095800 | 1974036400 | 60700 | 60700 | 60800 | 60700 | 214 |
| 536 | 20240510 | 095700 | 1961046300 | 60700 | 60800 | 60800 | 60700 | 51 |
| 537 | 20240510 | 095600 | 1957948900 | 60700 | 60700 | 60800 | 60700 | 327 |
| 538 | 20240510 | 095500 | 1938083800 | 60800 | 60800 | 60800 | 60700 | 148 |
| 539 | 20240510 | 095400 | 1929085700 | 60800 | 60800 | 60800 | 60700 | 71 |
| 540 | 20240510 | 095300 | 1924770000 | 60800 | 60800 | 60800 | 60800 | 34 |
| 541 | 20240510 | 095200 | 1922702800 | 60800 | 60800 | 60800 | 60700 | 77 |
| 542 | 20240510 | 095100 | 1918022500 | 60800 | 60900 | 60900 | 60800 | 335 |
| 543 | 20240510 | 095000 | 1897647500 | 60900 | 60800 | 60900 | 60700 | 106 |
| 544 | 20240510 | 094900 | 1891201000 | 60800 | 60700 | 60900 | 60700 | 308 |
| 545 | 20240510 | 094800 | 1872473700 | 60800 | 60800 | 60800 | 60800 | 292 |
| 546 | 20240510 | 094700 | 1854720100 | 60800 | 60700 | 60900 | 60700 | 1146 |
| 547 | 20240510 | 094600 | 1785071900 | 60600 | 60800 | 60800 | 60500 | 238 |
| 548 | 20240510 | 094500 | 1770620400 | 60800 | 60900 | 60900 | 60700 | 574 |
| 549 | 20240510 | 094400 | 1735691100 | 60900 | 60800 | 60900 | 60800 | 1158 |
| 550 | 20240510 | 094300 | 1665227000 | 60900 | 60600 | 60900 | 60600 | 1983 |
| 551 | 20240510 | 094200 | 1544820600 | 60600 | 60400 | 60600 | 60400 | 2982 |
| 552 | 20240510 | 094100 | 1364159400 | 60300 | 60400 | 60400 | 60300 | 83 |
| 553 | 20240510 | 094000 | 1359146500 | 60400 | 60400 | 60500 | 60400 | 66 |
| 554 | 20240510 | 093900 | 1355156200 | 60500 | 60500 | 60500 | 60400 | 405 |
| 555 | 20240510 | 093800 | 1330687600 | 60500 | 60500 | 60500 | 60500 | 24 |
| 556 | 20240510 | 093700 | 1329235600 | 60500 | 60500 | 60500 | 60500 | 122 |
| 557 | 20240510 | 093600 | 1321854600 | 60400 | 60500 | 60500 | 60400 | 140 |
| 558 | 20240510 | 093500 | 1313387100 | 60400 | 60500 | 60500 | 60400 | 167 |
| 559 | 20240510 | 093400 | 1303295200 | 60500 | 60400 | 60500 | 60400 | 159 |
| 560 | 20240510 | 093300 | 1293679300 | 60400 | 60500 | 60500 | 60400 | 129 |
| 561 | 20240510 | 093200 | 1285883900 | 60500 | 60500 | 60500 | 60400 | 162 |
| 562 | 20240510 | 093100 | 1276084100 | 60500 | 60300 | 60500 | 60100 | 5101 |
| 563 | 20240510 | 093000 | 968082600 | 60200 | 60100 | 60200 | 60100 | 1006 |
| 564 | 20240510 | 092900 | 907522800 | 60100 | 60100 | 60100 | 60100 | 48 |
| 565 | 20240510 | 092800 | 904638000 | 60100 | 60200 | 60200 | 60100 | 158 |
| 566 | 20240510 | 092700 | 895130500 | 60100 | 60100 | 60100 | 60000 | 373 |
| 567 | 20240510 | 092600 | 872713300 | 60100 | 60100 | 60100 | 60100 | 219 |
| 568 | 20240510 | 092500 | 859551400 | 60200 | 60100 | 60200 | 60100 | 72 |
| 569 | 20240510 | 092400 | 855221000 | 60000 | 60100 | 60100 | 60000 | 150 |
| 570 | 20240510 | 092300 | 846219100 | 60200 | 60000 | 60200 | 60000 | 65 |
| 571 | 20240510 | 092200 | 842311700 | 60000 | 60000 | 60000 | 60000 | 100 |
| 572 | 20240510 | 092100 | 836311700 | 60000 | 60000 | 60100 | 60000 | 78 |
| 573 | 20240510 | 092000 | 831631300 | 60100 | 60100 | 60100 | 60000 | 99 |
| 574 | 20240510 | 091900 | 825687000 | 60100 | 60200 | 60200 | 60000 | 112 |
| 575 | 20240510 | 091800 | 818950600 | 60100 | 60100 | 60200 | 60100 | 189 |
| 576 | 20240510 | 091700 | 807578800 | 60200 | 60200 | 60200 | 60200 | 97 |
| 577 | 20240510 | 091600 | 801739400 | 60200 | 60100 | 60200 | 60100 | 155 |
| 578 | 20240510 | 091500 | 792415400 | 60200 | 60200 | 60200 | 60000 | 52 |
| 579 | 20240510 | 091400 | 789285400 | 59900 | 59900 | 60200 | 59900 | 1768 |
| 580 | 20240510 | 091300 | 683051500 | 59900 | 59900 | 60000 | 59900 | 237 |
| 581 | 20240510 | 091200 | 668851300 | 60000 | 60000 | 60000 | 59900 | 168 |
| 582 | 20240510 | 091100 | 658787300 | 60000 | 60000 | 60000 | 59900 | 534 |
| 583 | 20240510 | 091000 | 626783600 | 60000 | 60000 | 60100 | 60000 | 448 |
| 584 | 20240510 | 090900 | 599900800 | 59900 | 59900 | 60000 | 59700 | 183 |
| 585 | 20240510 | 090800 | 588935300 | 59600 | 59700 | 59900 | 59600 | 583 |
| 586 | 20240510 | 090700 | 554148300 | 59700 | 60100 | 60200 | 59700 | 1189 |
| 587 | 20240510 | 090600 | 482910300 | 60200 | 59900 | 60200 | 59900 | 5508 |
| 588 | 20240510 | 090500 | 152688900 | 59800 | 59500 | 59800 | 59500 | 305 |
| 589 | 20240510 | 090400 | 134463200 | 59500 | 59300 | 59600 | 59200 | 332 |
| 590 | 20240510 | 090300 | 114731400 | 59300 | 59500 | 59500 | 59300 | 296 |
| 591 | 20240510 | 090200 | 97135300 | 59800 | 59500 | 59900 | 59500 | 773 |
| 592 | 20240510 | 090100 | 50962500 | 59200 | 59500 | 59500 | 59200 | 104 |
| 593 | 20240510 | 090000 | 44791000 | 59500 | 59300 | 59500 | 59200 | 741 |