28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 185300 | 655041998 | 1358 | 1358 | 1358 | 1358 | 11173 |
| 3 | 20250317 | 185200 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 4 | 20250317 | 185100 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 5 | 20250317 | 185000 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 6 | 20250317 | 184900 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 7 | 20250317 | 184800 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 8 | 20250317 | 184700 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 9 | 20250317 | 184600 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 10 | 20250317 | 184500 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 11 | 20250317 | 184400 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 12 | 20250317 | 184300 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 13 | 20250317 | 184200 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 14 | 20250317 | 184100 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 15 | 20250317 | 184000 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 16 | 20250317 | 183900 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 17 | 20250317 | 183800 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 18 | 20250317 | 183700 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 19 | 20250317 | 183600 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 20 | 20250317 | 183500 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 21 | 20250317 | 183400 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 22 | 20250317 | 183300 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 23 | 20250317 | 183200 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 24 | 20250317 | 183100 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 25 | 20250317 | 183000 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 26 | 20250317 | 182900 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 27 | 20250317 | 182800 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 28 | 20250317 | 182700 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 29 | 20250317 | 182600 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 30 | 20250317 | 182500 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 31 | 20250317 | 182400 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 32 | 20250317 | 182300 | 655041998 | 1358 | 1358 | 1358 | 1358 | 11173 |
| 33 | 20250317 | 182200 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 34 | 20250317 | 182100 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 35 | 20250317 | 182000 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 36 | 20250317 | 181900 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 37 | 20250317 | 181800 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 38 | 20250317 | 181700 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 39 | 20250317 | 181600 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 40 | 20250317 | 181500 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 41 | 20250317 | 181400 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 42 | 20250317 | 181300 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 43 | 20250317 | 181200 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 44 | 20250317 | 181100 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 45 | 20250317 | 181000 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 46 | 20250317 | 180900 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 47 | 20250317 | 180800 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 48 | 20250317 | 180700 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 49 | 20250317 | 180600 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 50 | 20250317 | 180500 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 51 | 20250317 | 180400 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 52 | 20250317 | 180300 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 53 | 20250317 | 180200 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 54 | 20250317 | 180100 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 55 | 20250317 | 180000 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 56 | 20250317 | 175900 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 57 | 20250317 | 175800 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 58 | 20250317 | 175700 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 59 | 20250317 | 175600 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 60 | 20250317 | 175500 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 61 | 20250317 | 175400 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 62 | 20250317 | 175300 | 655041998 | 1358 | 1358 | 1358 | 1358 | 11173 |
| 63 | 20250317 | 175200 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 64 | 20250317 | 175100 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 65 | 20250317 | 175000 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 66 | 20250317 | 174900 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 67 | 20250317 | 174800 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 68 | 20250317 | 174700 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 69 | 20250317 | 174600 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 70 | 20250317 | 174500 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 71 | 20250317 | 174400 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 72 | 20250317 | 174300 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 73 | 20250317 | 174200 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 74 | 20250317 | 174100 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 75 | 20250317 | 174000 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 76 | 20250317 | 173900 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 77 | 20250317 | 173800 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 78 | 20250317 | 173700 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 79 | 20250317 | 173600 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 80 | 20250317 | 173500 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 81 | 20250317 | 173400 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 82 | 20250317 | 173300 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 83 | 20250317 | 173200 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 84 | 20250317 | 173100 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 85 | 20250317 | 173000 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 86 | 20250317 | 172900 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 87 | 20250317 | 172800 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 88 | 20250317 | 172700 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 89 | 20250317 | 172600 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 90 | 20250317 | 172500 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 91 | 20250317 | 172400 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 92 | 20250317 | 172300 | 655041998 | 1358 | 1358 | 1358 | 1358 | 11173 |
| 93 | 20250317 | 172200 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 94 | 20250317 | 172100 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 95 | 20250317 | 172000 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 96 | 20250317 | 171900 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 97 | 20250317 | 171800 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 98 | 20250317 | 171700 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 99 | 20250317 | 171600 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 100 | 20250317 | 171500 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 101 | 20250317 | 171400 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 102 | 20250317 | 171300 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 103 | 20250317 | 171200 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 104 | 20250317 | 171100 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 105 | 20250317 | 171000 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 106 | 20250317 | 170900 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 107 | 20250317 | 170800 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 108 | 20250317 | 170700 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 109 | 20250317 | 170600 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 110 | 20250317 | 170500 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 111 | 20250317 | 170400 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 112 | 20250317 | 170300 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 113 | 20250317 | 170200 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 114 | 20250317 | 170100 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 115 | 20250317 | 170000 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 116 | 20250317 | 165900 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 117 | 20250317 | 165800 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 118 | 20250317 | 165700 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 119 | 20250317 | 165600 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 120 | 20250317 | 165500 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 121 | 20250317 | 165400 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 122 | 20250317 | 165300 | 655041998 | 1358 | 1358 | 1358 | 1358 | 11173 |
| 123 | 20250317 | 165200 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 124 | 20250317 | 165100 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 125 | 20250317 | 165000 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 126 | 20250317 | 164900 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 127 | 20250317 | 164800 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 128 | 20250317 | 164700 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 129 | 20250317 | 164600 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 130 | 20250317 | 164500 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 131 | 20250317 | 164400 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 132 | 20250317 | 164300 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 133 | 20250317 | 164200 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 134 | 20250317 | 164100 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 135 | 20250317 | 164000 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 136 | 20250317 | 163900 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 137 | 20250317 | 163800 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 138 | 20250317 | 163700 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 139 | 20250317 | 163600 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 140 | 20250317 | 163500 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 141 | 20250317 | 163400 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 142 | 20250317 | 163300 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 143 | 20250317 | 163200 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 144 | 20250317 | 163100 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 145 | 20250317 | 163000 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 146 | 20250317 | 162900 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 147 | 20250317 | 162800 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 148 | 20250317 | 162700 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 149 | 20250317 | 162600 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 150 | 20250317 | 162500 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 151 | 20250317 | 162400 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 152 | 20250317 | 162300 | 655041998 | 1358 | 1358 | 1358 | 1358 | 11173 |
| 153 | 20250317 | 162200 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 154 | 20250317 | 162100 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 155 | 20250317 | 162000 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 156 | 20250317 | 161900 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 157 | 20250317 | 161800 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 158 | 20250317 | 161700 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 159 | 20250317 | 161600 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 160 | 20250317 | 161500 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 161 | 20250317 | 161400 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 162 | 20250317 | 161300 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 163 | 20250317 | 161200 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 164 | 20250317 | 161100 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 165 | 20250317 | 161000 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 166 | 20250317 | 160900 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 167 | 20250317 | 160800 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 168 | 20250317 | 160700 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 169 | 20250317 | 160600 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 170 | 20250317 | 160500 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 171 | 20250317 | 160400 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 172 | 20250317 | 160300 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 173 | 20250317 | 160200 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 174 | 20250317 | 160100 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 175 | 20250317 | 160000 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 176 | 20250317 | 155900 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 177 | 20250317 | 155800 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 178 | 20250317 | 155700 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 179 | 20250317 | 155600 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 180 | 20250317 | 155500 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 181 | 20250317 | 155400 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 182 | 20250317 | 155300 | 655041998 | 1358 | 1358 | 1358 | 1358 | 11173 |
| 183 | 20250317 | 155200 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 184 | 20250317 | 155100 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 185 | 20250317 | 155000 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 186 | 20250317 | 154900 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 187 | 20250317 | 154800 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 188 | 20250317 | 154700 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 189 | 20250317 | 154600 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 190 | 20250317 | 154500 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 191 | 20250317 | 154400 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 192 | 20250317 | 154300 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 193 | 20250317 | 154200 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 194 | 20250317 | 154100 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 195 | 20250317 | 154000 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 196 | 20250317 | 153900 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 197 | 20250317 | 153800 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 198 | 20250317 | 153700 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 199 | 20250317 | 153600 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 200 | 20250317 | 153500 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 201 | 20250317 | 153400 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 202 | 20250317 | 153300 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 203 | 20250317 | 153200 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 204 | 20250317 | 153100 | 655041998 | 1358 | 1358 | 1358 | 1358 | 0 |
| 205 | 20250317 | 153000 | 655041998 | 1358 | 1358 | 1358 | 1358 | 11173 |
| 206 | 20250317 | 152900 | 639869064 | 1359 | 1359 | 1359 | 1359 | 0 |
| 207 | 20250317 | 152800 | 639869064 | 1359 | 1359 | 1359 | 1359 | 0 |
| 208 | 20250317 | 152700 | 639869064 | 1359 | 1359 | 1359 | 1359 | 0 |
| 209 | 20250317 | 152600 | 639869064 | 1359 | 1359 | 1359 | 1359 | 0 |
| 210 | 20250317 | 152500 | 639869064 | 1359 | 1359 | 1359 | 1359 | 0 |
| 211 | 20250317 | 152400 | 639869064 | 1359 | 1359 | 1359 | 1359 | 0 |
| 212 | 20250317 | 152300 | 639869064 | 1359 | 1359 | 1359 | 1359 | 0 |
| 213 | 20250317 | 152200 | 639869064 | 1359 | 1359 | 1359 | 1359 | 0 |
| 214 | 20250317 | 152100 | 639869064 | 1359 | 1359 | 1359 | 1359 | 0 |
| 215 | 20250317 | 152000 | 639869064 | 1359 | 1359 | 1359 | 1359 | 0 |
| 216 | 20250317 | 151900 | 639869064 | 1359 | 1358 | 1359 | 1358 | 1668 |
| 217 | 20250317 | 151800 | 637603652 | 1358 | 1356 | 1358 | 1356 | 1974 |
| 218 | 20250317 | 151700 | 634926752 | 1356 | 1358 | 1358 | 1356 | 431 |
| 219 | 20250317 | 151600 | 634342242 | 1357 | 1357 | 1357 | 1357 | 723 |
| 220 | 20250317 | 151500 | 633361131 | 1357 | 1358 | 1358 | 1357 | 2207 |
| 221 | 20250317 | 151400 | 630366228 | 1358 | 1358 | 1358 | 1358 | 2 |
| 222 | 20250317 | 151300 | 630363512 | 1358 | 1358 | 1358 | 1358 | 3612 |
| 223 | 20250317 | 151200 | 625458416 | 1359 | 1359 | 1359 | 1359 | 4 |
| 224 | 20250317 | 151100 | 625452980 | 1359 | 1359 | 1359 | 1359 | 4 |
| 225 | 20250317 | 151000 | 625447544 | 1358 | 1358 | 1358 | 1358 | 240 |
| 226 | 20250317 | 150900 | 625121624 | 1358 | 1358 | 1358 | 1358 | 1300 |
| 227 | 20250317 | 150800 | 623356224 | 1358 | 1359 | 1359 | 1358 | 50 |
| 228 | 20250317 | 150700 | 623288304 | 1357 | 1357 | 1357 | 1357 | 152 |
| 229 | 20250317 | 150600 | 623082040 | 1359 | 1359 | 1359 | 1359 | 0 |
| 230 | 20250317 | 150500 | 623082040 | 1359 | 1358 | 1359 | 1357 | 3508 |
| 231 | 20250317 | 150400 | 618318512 | 1358 | 1358 | 1358 | 1358 | 1075 |
| 232 | 20250317 | 150300 | 616858662 | 1358 | 1358 | 1358 | 1358 | 1 |
| 233 | 20250317 | 150200 | 616857304 | 1358 | 1358 | 1358 | 1358 | 0 |
| 234 | 20250317 | 150100 | 616857304 | 1358 | 1358 | 1358 | 1358 | 0 |
| 235 | 20250317 | 150000 | 616857304 | 1358 | 1357 | 1358 | 1357 | 1467 |
| 236 | 20250317 | 145900 | 614865518 | 1359 | 1359 | 1359 | 1359 | 0 |
| 237 | 20250317 | 145800 | 614865518 | 1359 | 1357 | 1359 | 1357 | 1168 |
| 238 | 20250317 | 145700 | 613280502 | 1357 | 1357 | 1357 | 1357 | 0 |
| 239 | 20250317 | 145600 | 613280502 | 1357 | 1357 | 1357 | 1357 | 0 |
| 240 | 20250317 | 145500 | 613280502 | 1357 | 1358 | 1358 | 1357 | 444 |
| 241 | 20250317 | 145400 | 612677916 | 1358 | 1358 | 1358 | 1358 | 0 |
| 242 | 20250317 | 145300 | 612677916 | 1358 | 1358 | 1358 | 1358 | 221 |
| 243 | 20250317 | 145200 | 612377798 | 1359 | 1359 | 1359 | 1359 | 0 |
| 244 | 20250317 | 145100 | 612377798 | 1359 | 1359 | 1359 | 1359 | 0 |
| 245 | 20250317 | 145000 | 612377798 | 1359 | 1359 | 1359 | 1359 | 13 |
| 246 | 20250317 | 144900 | 612360131 | 1360 | 1360 | 1360 | 1360 | 0 |
| 247 | 20250317 | 144800 | 612360131 | 1360 | 1360 | 1360 | 1360 | 0 |
| 248 | 20250317 | 144700 | 612360131 | 1360 | 1360 | 1360 | 1360 | 0 |
| 249 | 20250317 | 144600 | 612360131 | 1360 | 1360 | 1360 | 1360 | 625 |
| 250 | 20250317 | 144500 | 611510131 | 1360 | 1361 | 1361 | 1360 | 528 |
| 251 | 20250317 | 144400 | 610791713 | 1360 | 1360 | 1360 | 1360 | 0 |
| 252 | 20250317 | 144300 | 610791713 | 1360 | 1358 | 1360 | 1358 | 13235 |
| 253 | 20250317 | 144200 | 592808029 | 1358 | 1358 | 1358 | 1358 | 3504 |
| 254 | 20250317 | 144100 | 588049597 | 1358 | 1358 | 1358 | 1358 | 0 |
| 255 | 20250317 | 144000 | 588049597 | 1358 | 1359 | 1359 | 1358 | 374 |
| 256 | 20250317 | 143900 | 587541361 | 1359 | 1359 | 1359 | 1359 | 0 |
| 257 | 20250317 | 143800 | 587541361 | 1359 | 1359 | 1359 | 1359 | 0 |
| 258 | 20250317 | 143700 | 587541361 | 1359 | 1358 | 1359 | 1357 | 1004 |
| 259 | 20250317 | 143600 | 586177929 | 1357 | 1359 | 1359 | 1355 | 2068 |
| 260 | 20250317 | 143500 | 583373651 | 1358 | 1358 | 1359 | 1355 | 1017 |
| 261 | 20250317 | 143400 | 581995562 | 1359 | 1359 | 1359 | 1359 | 5 |
| 262 | 20250317 | 143300 | 581988767 | 1359 | 1359 | 1359 | 1359 | 0 |
| 263 | 20250317 | 143200 | 581988767 | 1359 | 1359 | 1359 | 1359 | 1 |
| 264 | 20250317 | 143100 | 581987408 | 1357 | 1358 | 1358 | 1353 | 13134 |
| 265 | 20250317 | 143000 | 564186321 | 1358 | 1358 | 1358 | 1358 | 0 |
| 266 | 20250317 | 142900 | 564186321 | 1358 | 1358 | 1358 | 1358 | 7 |
| 267 | 20250317 | 142800 | 564176815 | 1360 | 1360 | 1360 | 1360 | 0 |
| 268 | 20250317 | 142700 | 564176815 | 1360 | 1360 | 1360 | 1360 | 0 |
| 269 | 20250317 | 142600 | 564176815 | 1360 | 1358 | 1360 | 1358 | 210 |
| 270 | 20250317 | 142500 | 563891616 | 1360 | 1359 | 1360 | 1359 | 11 |
| 271 | 20250317 | 142400 | 563876657 | 1360 | 1360 | 1360 | 1360 | 0 |
| 272 | 20250317 | 142300 | 563876657 | 1360 | 1360 | 1360 | 1360 | 2186 |
| 273 | 20250317 | 142200 | 560903697 | 1362 | 1362 | 1362 | 1362 | 0 |
| 274 | 20250317 | 142100 | 560903697 | 1362 | 1362 | 1362 | 1361 | 101 |
| 275 | 20250317 | 142000 | 560766136 | 1361 | 1361 | 1361 | 1360 | 81 |
| 276 | 20250317 | 141900 | 560655951 | 1363 | 1363 | 1363 | 1363 | 0 |
| 277 | 20250317 | 141800 | 560655951 | 1363 | 1362 | 1363 | 1362 | 1302 |
| 278 | 20250317 | 141700 | 558882576 | 1361 | 1359 | 1361 | 1359 | 5532 |
| 279 | 20250317 | 141600 | 551358853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 280 | 20250317 | 141500 | 551358853 | 1359 | 1358 | 1359 | 1358 | 529 |
| 281 | 20250317 | 141400 | 550640443 | 1359 | 1359 | 1359 | 1359 | 0 |
| 282 | 20250317 | 141300 | 550640443 | 1359 | 1359 | 1359 | 1359 | 270 |
| 283 | 20250317 | 141200 | 550273513 | 1359 | 1359 | 1359 | 1359 | 0 |
| 284 | 20250317 | 141100 | 550273513 | 1359 | 1359 | 1359 | 1359 | 1 |
| 285 | 20250317 | 141000 | 550272154 | 1359 | 1359 | 1359 | 1359 | 0 |
| 286 | 20250317 | 140900 | 550272154 | 1359 | 1359 | 1359 | 1359 | 4 |
| 287 | 20250317 | 140800 | 550266718 | 1359 | 1359 | 1359 | 1359 | 0 |
| 288 | 20250317 | 140700 | 550266718 | 1359 | 1359 | 1359 | 1359 | 0 |
| 289 | 20250317 | 140600 | 550266718 | 1359 | 1357 | 1359 | 1357 | 496 |
| 290 | 20250317 | 140500 | 549593149 | 1360 | 1360 | 1360 | 1356 | 739 |
| 291 | 20250317 | 140400 | 548590028 | 1360 | 1360 | 1360 | 1360 | 0 |
| 292 | 20250317 | 140300 | 548590028 | 1360 | 1360 | 1360 | 1360 | 3 |
| 293 | 20250317 | 140200 | 548585948 | 1361 | 1361 | 1361 | 1361 | 0 |
| 294 | 20250317 | 140100 | 548585948 | 1361 | 1361 | 1361 | 1360 | 5 |
| 295 | 20250317 | 140000 | 548579145 | 1359 | 1360 | 1360 | 1357 | 1414 |
| 296 | 20250317 | 135900 | 546656109 | 1360 | 1360 | 1360 | 1360 | 19 |
| 297 | 20250317 | 135800 | 546630269 | 1357 | 1359 | 1359 | 1357 | 5011 |
| 298 | 20250317 | 135700 | 539825255 | 1359 | 1359 | 1359 | 1359 | 1 |
| 299 | 20250317 | 135600 | 539823896 | 1359 | 1359 | 1359 | 1359 | 0 |
| 300 | 20250317 | 135500 | 539823896 | 1359 | 1358 | 1359 | 1358 | 2 |
| 301 | 20250317 | 135400 | 539821179 | 1359 | 1358 | 1359 | 1355 | 5203 |
| 302 | 20250317 | 135300 | 532770394 | 1360 | 1360 | 1360 | 1360 | 0 |
| 303 | 20250317 | 135200 | 532770394 | 1360 | 1360 | 1360 | 1360 | 0 |
| 304 | 20250317 | 135100 | 532770394 | 1360 | 1360 | 1360 | 1360 | 0 |
| 305 | 20250317 | 135000 | 532770394 | 1360 | 1357 | 1360 | 1357 | 2 |
| 306 | 20250317 | 134900 | 532767677 | 1358 | 1359 | 1359 | 1358 | 1462 |
| 307 | 20250317 | 134800 | 530780820 | 1359 | 1359 | 1359 | 1359 | 480 |
| 308 | 20250317 | 134700 | 530128500 | 1359 | 1358 | 1361 | 1358 | 16197 |
| 309 | 20250317 | 134600 | 508107543 | 1357 | 1356 | 1358 | 1356 | 1305 |
| 310 | 20250317 | 134500 | 506337384 | 1358 | 1358 | 1358 | 1358 | 0 |
| 311 | 20250317 | 134400 | 506337384 | 1358 | 1357 | 1358 | 1357 | 207 |
| 312 | 20250317 | 134300 | 506056484 | 1357 | 1357 | 1357 | 1357 | 0 |
| 313 | 20250317 | 134200 | 506056484 | 1357 | 1357 | 1357 | 1357 | 0 |
| 314 | 20250317 | 134100 | 506056484 | 1357 | 1357 | 1357 | 1357 | 1 |
| 315 | 20250317 | 134000 | 506055127 | 1357 | 1357 | 1357 | 1357 | 0 |
| 316 | 20250317 | 133900 | 506055127 | 1357 | 1357 | 1357 | 1357 | 1 |
| 317 | 20250317 | 133800 | 506053770 | 1358 | 1358 | 1358 | 1358 | 0 |
| 318 | 20250317 | 133700 | 506053770 | 1358 | 1358 | 1358 | 1356 | 39 |
| 319 | 20250317 | 133600 | 506000829 | 1358 | 1358 | 1358 | 1358 | 2 |
| 320 | 20250317 | 133500 | 505998113 | 1359 | 1359 | 1359 | 1359 | 0 |
| 321 | 20250317 | 133400 | 505998113 | 1359 | 1359 | 1359 | 1359 | 3 |
| 322 | 20250317 | 133300 | 505994036 | 1360 | 1360 | 1360 | 1360 | 0 |
| 323 | 20250317 | 133200 | 505994036 | 1360 | 1360 | 1360 | 1360 | 1 |
| 324 | 20250317 | 133100 | 505992676 | 1360 | 1360 | 1360 | 1360 | 3 |
| 325 | 20250317 | 133000 | 505988596 | 1360 | 1359 | 1360 | 1359 | 638 |
| 326 | 20250317 | 132900 | 505120918 | 1360 | 1358 | 1360 | 1358 | 2 |
| 327 | 20250317 | 132800 | 505118200 | 1360 | 1356 | 1360 | 1356 | 4786 |
| 328 | 20250317 | 132700 | 498618780 | 1355 | 1355 | 1355 | 1355 | 0 |
| 329 | 20250317 | 132600 | 498618780 | 1355 | 1355 | 1355 | 1355 | 84 |
| 330 | 20250317 | 132500 | 498504960 | 1355 | 1355 | 1355 | 1355 | 0 |
| 331 | 20250317 | 132400 | 498504960 | 1355 | 1355 | 1355 | 1355 | 0 |
| 332 | 20250317 | 132300 | 498504960 | 1355 | 1355 | 1355 | 1355 | 0 |
| 333 | 20250317 | 132200 | 498504960 | 1355 | 1355 | 1355 | 1355 | 0 |
| 334 | 20250317 | 132100 | 498504960 | 1355 | 1355 | 1355 | 1355 | 75 |
| 335 | 20250317 | 132000 | 498403335 | 1357 | 1355 | 1357 | 1355 | 2225 |
| 336 | 20250317 | 131900 | 495386983 | 1354 | 1354 | 1354 | 1354 | 0 |
| 337 | 20250317 | 131800 | 495386983 | 1354 | 1355 | 1357 | 1353 | 10247 |
| 338 | 20250317 | 131700 | 481512629 | 1356 | 1356 | 1356 | 1354 | 1281 |
| 339 | 20250317 | 131600 | 479777382 | 1356 | 1356 | 1356 | 1356 | 0 |
| 340 | 20250317 | 131500 | 479777382 | 1356 | 1358 | 1358 | 1356 | 558 |
| 341 | 20250317 | 131400 | 479020644 | 1358 | 1358 | 1358 | 1358 | 0 |
| 342 | 20250317 | 131300 | 479020644 | 1358 | 1358 | 1358 | 1358 | 13 |
| 343 | 20250317 | 131200 | 479002990 | 1359 | 1358 | 1359 | 1357 | 12 |
| 344 | 20250317 | 131100 | 478986691 | 1359 | 1353 | 1359 | 1353 | 11309 |
| 345 | 20250317 | 131000 | 463647877 | 1353 | 1353 | 1353 | 1353 | 0 |
| 346 | 20250317 | 130900 | 463647877 | 1353 | 1353 | 1353 | 1353 | 0 |
| 347 | 20250317 | 130800 | 463647877 | 1353 | 1353 | 1353 | 1353 | 0 |
| 348 | 20250317 | 130700 | 463647877 | 1353 | 1353 | 1353 | 1353 | 548 |
| 349 | 20250317 | 130600 | 462906433 | 1353 | 1353 | 1353 | 1353 | 0 |
| 350 | 20250317 | 130500 | 462906433 | 1353 | 1355 | 1355 | 1353 | 798 |
| 351 | 20250317 | 130400 | 461826736 | 1354 | 1354 | 1354 | 1354 | 10 |
| 352 | 20250317 | 130300 | 461813196 | 1353 | 1353 | 1353 | 1353 | 40 |
| 353 | 20250317 | 130200 | 461759076 | 1353 | 1353 | 1353 | 1353 | 1026 |
| 354 | 20250317 | 130100 | 460370898 | 1353 | 1353 | 1353 | 1353 | 0 |
| 355 | 20250317 | 130000 | 460370898 | 1353 | 1353 | 1353 | 1353 | 0 |
| 356 | 20250317 | 125900 | 460370898 | 1353 | 1353 | 1353 | 1353 | 80 |
| 357 | 20250317 | 125800 | 460262658 | 1353 | 1353 | 1353 | 1353 | 0 |
| 358 | 20250317 | 125700 | 460262658 | 1353 | 1353 | 1353 | 1353 | 100 |
| 359 | 20250317 | 125600 | 460127358 | 1354 | 1354 | 1354 | 1354 | 1 |
| 360 | 20250317 | 125500 | 460126004 | 1354 | 1354 | 1354 | 1354 | 14 |
| 361 | 20250317 | 125400 | 460107048 | 1354 | 1354 | 1354 | 1354 | 302 |
| 362 | 20250317 | 125300 | 459698140 | 1354 | 1353 | 1354 | 1353 | 95 |
| 363 | 20250317 | 125200 | 459569601 | 1354 | 1355 | 1355 | 1354 | 112 |
| 364 | 20250317 | 125100 | 459417940 | 1354 | 1353 | 1355 | 1353 | 85 |
| 365 | 20250317 | 125000 | 459302929 | 1353 | 1354 | 1355 | 1353 | 7014 |
| 366 | 20250317 | 124900 | 449812902 | 1355 | 1355 | 1355 | 1355 | 0 |
| 367 | 20250317 | 124800 | 449812902 | 1355 | 1354 | 1355 | 1353 | 4998 |
| 368 | 20250317 | 124700 | 443050415 | 1355 | 1355 | 1355 | 1355 | 46 |
| 369 | 20250317 | 124600 | 442988085 | 1354 | 1354 | 1354 | 1354 | 1464 |
| 370 | 20250317 | 124500 | 441005829 | 1355 | 1355 | 1355 | 1355 | 199 |
| 371 | 20250317 | 124400 | 440736184 | 1355 | 1355 | 1356 | 1354 | 1280 |
| 372 | 20250317 | 124300 | 439002987 | 1355 | 1355 | 1355 | 1355 | 1300 |
| 373 | 20250317 | 124200 | 437241487 | 1355 | 1355 | 1355 | 1355 | 14 |
| 374 | 20250317 | 124100 | 437222517 | 1356 | 1356 | 1356 | 1356 | 0 |
| 375 | 20250317 | 124000 | 437222517 | 1356 | 1356 | 1356 | 1356 | 0 |
| 376 | 20250317 | 123900 | 437222517 | 1356 | 1356 | 1356 | 1356 | 0 |
| 377 | 20250317 | 123800 | 437222517 | 1356 | 1356 | 1356 | 1356 | 100 |
| 378 | 20250317 | 123700 | 437086917 | 1355 | 1355 | 1355 | 1355 | 250 |
| 379 | 20250317 | 123600 | 436748167 | 1355 | 1355 | 1355 | 1355 | 0 |
| 380 | 20250317 | 123500 | 436748167 | 1355 | 1355 | 1355 | 1355 | 1 |
| 381 | 20250317 | 123400 | 436746812 | 1355 | 1355 | 1355 | 1355 | 362 |
| 382 | 20250317 | 123300 | 436256302 | 1354 | 1354 | 1354 | 1354 | 0 |
| 383 | 20250317 | 123200 | 436256302 | 1354 | 1354 | 1354 | 1354 | 150 |
| 384 | 20250317 | 123100 | 436053202 | 1354 | 1354 | 1354 | 1354 | 0 |
| 385 | 20250317 | 123000 | 436053202 | 1354 | 1355 | 1355 | 1354 | 320 |
| 386 | 20250317 | 122900 | 435619919 | 1354 | 1354 | 1354 | 1354 | 685 |
| 387 | 20250317 | 122800 | 434692429 | 1354 | 1354 | 1354 | 1354 | 105 |
| 388 | 20250317 | 122700 | 434550259 | 1354 | 1354 | 1354 | 1354 | 87 |
| 389 | 20250317 | 122600 | 434432461 | 1354 | 1354 | 1354 | 1354 | 900 |
| 390 | 20250317 | 122500 | 433213861 | 1355 | 1354 | 1355 | 1354 | 93 |
| 391 | 20250317 | 122400 | 433087937 | 1354 | 1353 | 1354 | 1353 | 25 |
| 392 | 20250317 | 122300 | 433054104 | 1354 | 1354 | 1354 | 1354 | 35 |
| 393 | 20250317 | 122200 | 433006714 | 1354 | 1354 | 1354 | 1354 | 0 |
| 394 | 20250317 | 122100 | 433006714 | 1354 | 1354 | 1354 | 1354 | 19 |
| 395 | 20250317 | 122000 | 432980988 | 1354 | 1354 | 1354 | 1354 | 313 |
| 396 | 20250317 | 121900 | 432557186 | 1354 | 1354 | 1354 | 1354 | 0 |
| 397 | 20250317 | 121800 | 432557186 | 1354 | 1354 | 1354 | 1354 | 195 |
| 398 | 20250317 | 121700 | 432293156 | 1355 | 1355 | 1355 | 1355 | 0 |
| 399 | 20250317 | 121600 | 432293156 | 1355 | 1355 | 1355 | 1355 | 99 |
| 400 | 20250317 | 121500 | 432159011 | 1355 | 1357 | 1357 | 1355 | 510 |
| 401 | 20250317 | 121400 | 431467455 | 1355 | 1355 | 1357 | 1355 | 1157 |
| 402 | 20250317 | 121300 | 429899148 | 1355 | 1355 | 1355 | 1355 | 1 |
| 403 | 20250317 | 121200 | 429897793 | 1355 | 1355 | 1355 | 1355 | 502 |
| 404 | 20250317 | 121100 | 429217583 | 1355 | 1354 | 1355 | 1353 | 805 |
| 405 | 20250317 | 121000 | 428128017 | 1354 | 1354 | 1354 | 1354 | 6 |
| 406 | 20250317 | 120900 | 428119893 | 1355 | 1355 | 1355 | 1355 | 0 |
| 407 | 20250317 | 120800 | 428119893 | 1355 | 1355 | 1355 | 1355 | 1 |
| 408 | 20250317 | 120700 | 428118538 | 1355 | 1355 | 1355 | 1355 | 0 |
| 409 | 20250317 | 120600 | 428118538 | 1355 | 1355 | 1355 | 1355 | 0 |
| 410 | 20250317 | 120500 | 428118538 | 1355 | 1355 | 1355 | 1355 | 0 |
| 411 | 20250317 | 120400 | 428118538 | 1355 | 1355 | 1356 | 1355 | 513 |
| 412 | 20250317 | 120300 | 427423422 | 1355 | 1355 | 1355 | 1355 | 885 |
| 413 | 20250317 | 120200 | 426224247 | 1355 | 1355 | 1355 | 1355 | 2 |
| 414 | 20250317 | 120100 | 426221537 | 1354 | 1354 | 1354 | 1354 | 0 |
| 415 | 20250317 | 120000 | 426221537 | 1354 | 1354 | 1354 | 1354 | 146 |
| 416 | 20250317 | 115900 | 426023853 | 1355 | 1355 | 1355 | 1355 | 0 |
| 417 | 20250317 | 115800 | 426023853 | 1355 | 1355 | 1355 | 1355 | 0 |
| 418 | 20250317 | 115700 | 426023853 | 1355 | 1355 | 1355 | 1355 | 50 |
| 419 | 20250317 | 115600 | 425956103 | 1355 | 1355 | 1355 | 1355 | 0 |
| 420 | 20250317 | 115500 | 425956103 | 1355 | 1355 | 1355 | 1355 | 20 |
| 421 | 20250317 | 115400 | 425929003 | 1354 | 1354 | 1354 | 1354 | 2000 |
| 422 | 20250317 | 115300 | 423221003 | 1355 | 1355 | 1355 | 1355 | 500 |
| 423 | 20250317 | 115200 | 422543503 | 1355 | 1355 | 1355 | 1355 | 10 |
| 424 | 20250317 | 115100 | 422529953 | 1354 | 1355 | 1355 | 1354 | 346 |
| 425 | 20250317 | 115000 | 422061173 | 1357 | 1357 | 1357 | 1357 | 0 |
| 426 | 20250317 | 114900 | 422061173 | 1357 | 1357 | 1357 | 1357 | 0 |
| 427 | 20250317 | 114800 | 422061173 | 1357 | 1357 | 1357 | 1355 | 1158 |
| 428 | 20250317 | 114700 | 420491759 | 1357 | 1357 | 1357 | 1357 | 0 |
| 429 | 20250317 | 114600 | 420491759 | 1357 | 1357 | 1357 | 1357 | 84 |
| 430 | 20250317 | 114500 | 420377771 | 1358 | 1358 | 1358 | 1358 | 0 |
| 431 | 20250317 | 114400 | 420377771 | 1358 | 1356 | 1358 | 1356 | 316 |
| 432 | 20250317 | 114300 | 419949158 | 1357 | 1357 | 1357 | 1357 | 1 |
| 433 | 20250317 | 114200 | 419947801 | 1357 | 1357 | 1357 | 1357 | 0 |
| 434 | 20250317 | 114100 | 419947801 | 1357 | 1357 | 1357 | 1355 | 2342 |
| 435 | 20250317 | 114000 | 416773385 | 1356 | 1356 | 1356 | 1356 | 167 |
| 436 | 20250317 | 113900 | 416546933 | 1357 | 1357 | 1357 | 1357 | 0 |
| 437 | 20250317 | 113800 | 416546933 | 1357 | 1357 | 1357 | 1357 | 0 |
| 438 | 20250317 | 113700 | 416546933 | 1357 | 1356 | 1357 | 1356 | 364 |
| 439 | 20250317 | 113600 | 416053329 | 1355 | 1356 | 1356 | 1355 | 1691 |
| 440 | 20250317 | 113500 | 413760629 | 1356 | 1356 | 1356 | 1356 | 104 |
| 441 | 20250317 | 113400 | 413619605 | 1357 | 1357 | 1357 | 1357 | 0 |
| 442 | 20250317 | 113300 | 413619605 | 1357 | 1357 | 1357 | 1357 | 1 |
| 443 | 20250317 | 113200 | 413618248 | 1357 | 1357 | 1357 | 1357 | 1733 |
| 444 | 20250317 | 113100 | 411266567 | 1358 | 1358 | 1358 | 1358 | 0 |
| 445 | 20250317 | 113000 | 411266567 | 1358 | 1358 | 1358 | 1358 | 0 |
| 446 | 20250317 | 112900 | 411266567 | 1358 | 1358 | 1358 | 1358 | 670 |
| 447 | 20250317 | 112800 | 410356707 | 1358 | 1358 | 1358 | 1358 | 0 |
| 448 | 20250317 | 112700 | 410356707 | 1358 | 1358 | 1358 | 1358 | 0 |
| 449 | 20250317 | 112600 | 410356707 | 1358 | 1358 | 1358 | 1358 | 0 |
| 450 | 20250317 | 112500 | 410356707 | 1358 | 1358 | 1358 | 1358 | 258 |
| 451 | 20250317 | 112400 | 410006343 | 1358 | 1358 | 1358 | 1358 | 252 |
| 452 | 20250317 | 112300 | 409664127 | 1358 | 1358 | 1358 | 1358 | 1000 |
| 453 | 20250317 | 112200 | 408306127 | 1359 | 1358 | 1359 | 1358 | 2001 |
| 454 | 20250317 | 112100 | 405587768 | 1358 | 1358 | 1358 | 1358 | 938 |
| 455 | 20250317 | 112000 | 404313964 | 1358 | 1359 | 1359 | 1358 | 174 |
| 456 | 20250317 | 111900 | 404077669 | 1358 | 1359 | 1359 | 1358 | 123 |
| 457 | 20250317 | 111800 | 403910514 | 1358 | 1358 | 1360 | 1358 | 3207 |
| 458 | 20250317 | 111700 | 399551884 | 1358 | 1357 | 1359 | 1357 | 3004 |
| 459 | 20250317 | 111600 | 395472591 | 1357 | 1355 | 1357 | 1355 | 1026 |
| 460 | 20250317 | 111500 | 394082306 | 1355 | 1354 | 1355 | 1354 | 211 |
| 461 | 20250317 | 111400 | 393796602 | 1354 | 1354 | 1354 | 1354 | 0 |
| 462 | 20250317 | 111300 | 393796602 | 1354 | 1354 | 1354 | 1354 | 400 |
| 463 | 20250317 | 111200 | 393255002 | 1354 | 1354 | 1354 | 1354 | 0 |
| 464 | 20250317 | 111100 | 393255002 | 1354 | 1354 | 1354 | 1354 | 100 |
| 465 | 20250317 | 111000 | 393119602 | 1354 | 1354 | 1354 | 1354 | 2 |
| 466 | 20250317 | 110900 | 393116894 | 1355 | 1355 | 1355 | 1355 | 1 |
| 467 | 20250317 | 110800 | 393115539 | 1355 | 1355 | 1355 | 1355 | 0 |
| 468 | 20250317 | 110700 | 393115539 | 1355 | 1356 | 1356 | 1355 | 983 |
| 469 | 20250317 | 110600 | 391783527 | 1355 | 1355 | 1355 | 1354 | 1385 |
| 470 | 20250317 | 110500 | 389907086 | 1355 | 1355 | 1355 | 1355 | 114 |
| 471 | 20250317 | 110400 | 389752616 | 1355 | 1356 | 1356 | 1355 | 1386 |
| 472 | 20250317 | 110300 | 387874465 | 1357 | 1353 | 1357 | 1353 | 3162 |
| 473 | 20250317 | 110200 | 383592003 | 1353 | 1350 | 1354 | 1350 | 1821 |
| 474 | 20250317 | 110100 | 381129260 | 1350 | 1350 | 1352 | 1349 | 2966 |
| 475 | 20250317 | 110000 | 377126494 | 1349 | 1349 | 1350 | 1349 | 7698 |
| 476 | 20250317 | 105900 | 366741891 | 1350 | 1351 | 1351 | 1350 | 187 |
| 477 | 20250317 | 105800 | 366489390 | 1350 | 1353 | 1353 | 1350 | 2695 |
| 478 | 20250317 | 105700 | 362848630 | 1353 | 1354 | 1354 | 1353 | 1430 |
| 479 | 20250317 | 105600 | 360913839 | 1353 | 1354 | 1354 | 1353 | 455 |
| 480 | 20250317 | 105500 | 360298222 | 1355 | 1350 | 1355 | 1350 | 4125 |
| 481 | 20250317 | 105400 | 354724313 | 1349 | 1350 | 1350 | 1349 | 435 |
| 482 | 20250317 | 105300 | 354137458 | 1349 | 1349 | 1349 | 1349 | 475 |
| 483 | 20250317 | 105200 | 353496683 | 1349 | 1349 | 1350 | 1349 | 112 |
| 484 | 20250317 | 105100 | 353345593 | 1347 | 1350 | 1350 | 1347 | 5470 |
| 485 | 20250317 | 105000 | 345972945 | 1350 | 1351 | 1351 | 1349 | 1990 |
| 486 | 20250317 | 104900 | 343288299 | 1350 | 1350 | 1351 | 1350 | 525 |
| 487 | 20250317 | 104800 | 342579548 | 1350 | 1351 | 1351 | 1350 | 3538 |
| 488 | 20250317 | 104700 | 337801525 | 1352 | 1352 | 1352 | 1352 | 0 |
| 489 | 20250317 | 104600 | 337801525 | 1352 | 1352 | 1352 | 1352 | 0 |
| 490 | 20250317 | 104500 | 337801525 | 1352 | 1353 | 1353 | 1352 | 21 |
| 491 | 20250317 | 104400 | 337773132 | 1353 | 1352 | 1353 | 1352 | 1516 |
| 492 | 20250317 | 104300 | 335723224 | 1352 | 1352 | 1352 | 1352 | 41 |
| 493 | 20250317 | 104200 | 335667792 | 1352 | 1352 | 1352 | 1352 | 1049 |
| 494 | 20250317 | 104100 | 334249544 | 1353 | 1353 | 1353 | 1353 | 0 |
| 495 | 20250317 | 104000 | 334249544 | 1353 | 1353 | 1353 | 1353 | 28 |
| 496 | 20250317 | 103900 | 334211660 | 1353 | 1352 | 1353 | 1352 | 458 |
| 497 | 20250317 | 103800 | 333592439 | 1353 | 1353 | 1353 | 1353 | 0 |
| 498 | 20250317 | 103700 | 333592439 | 1353 | 1353 | 1353 | 1353 | 0 |
| 499 | 20250317 | 103600 | 333592439 | 1353 | 1353 | 1353 | 1353 | 0 |
| 500 | 20250317 | 103500 | 333592439 | 1353 | 1353 | 1353 | 1353 | 0 |
| 501 | 20250317 | 103400 | 333592439 | 1353 | 1353 | 1353 | 1353 | 50 |
| 502 | 20250317 | 103300 | 333524789 | 1352 | 1353 | 1353 | 1352 | 283 |
| 503 | 20250317 | 103200 | 333142143 | 1353 | 1353 | 1353 | 1353 | 151 |
| 504 | 20250317 | 103100 | 332937840 | 1352 | 1353 | 1353 | 1352 | 920 |
| 505 | 20250317 | 103000 | 331693980 | 1352 | 1352 | 1352 | 1352 | 0 |
| 506 | 20250317 | 102900 | 331693980 | 1352 | 1352 | 1352 | 1352 | 0 |
| 507 | 20250317 | 102800 | 331693980 | 1352 | 1351 | 1352 | 1351 | 1496 |
| 508 | 20250317 | 102700 | 329671758 | 1351 | 1351 | 1351 | 1351 | 107 |
| 509 | 20250317 | 102600 | 329527201 | 1351 | 1350 | 1351 | 1350 | 2 |
| 510 | 20250317 | 102500 | 329524500 | 1349 | 1350 | 1350 | 1349 | 1200 |
| 511 | 20250317 | 102400 | 327904700 | 1350 | 1350 | 1350 | 1350 | 0 |
| 512 | 20250317 | 102300 | 327904700 | 1350 | 1350 | 1350 | 1350 | 100 |
| 513 | 20250317 | 102200 | 327769700 | 1350 | 1350 | 1350 | 1350 | 36 |
| 514 | 20250317 | 102100 | 327721100 | 1350 | 1350 | 1350 | 1350 | 151 |
| 515 | 20250317 | 102000 | 327517250 | 1349 | 1349 | 1349 | 1349 | 0 |
| 516 | 20250317 | 101900 | 327517250 | 1349 | 1350 | 1351 | 1349 | 1502 |
| 517 | 20250317 | 101800 | 325490789 | 1353 | 1350 | 1353 | 1350 | 13 |
| 518 | 20250317 | 101700 | 325473216 | 1351 | 1350 | 1353 | 1350 | 2182 |
| 519 | 20250317 | 101600 | 322527224 | 1350 | 1349 | 1350 | 1349 | 1052 |
| 520 | 20250317 | 101500 | 321108061 | 1350 | 1350 | 1350 | 1350 | 3 |
| 521 | 20250317 | 101400 | 321104011 | 1349 | 1350 | 1350 | 1349 | 71 |
| 522 | 20250317 | 101300 | 321008182 | 1349 | 1349 | 1350 | 1349 | 1268 |
| 523 | 20250317 | 101200 | 319297645 | 1349 | 1350 | 1350 | 1349 | 70 |
| 524 | 20250317 | 101100 | 319203214 | 1350 | 1350 | 1350 | 1350 | 0 |
| 525 | 20250317 | 101000 | 319203214 | 1350 | 1350 | 1350 | 1350 | 0 |
| 526 | 20250317 | 100900 | 319203214 | 1350 | 1350 | 1350 | 1350 | 0 |
| 527 | 20250317 | 100800 | 319203214 | 1350 | 1350 | 1350 | 1350 | 14 |
| 528 | 20250317 | 100700 | 319184314 | 1349 | 1349 | 1349 | 1349 | 1485 |
| 529 | 20250317 | 100600 | 317181049 | 1350 | 1350 | 1350 | 1350 | 0 |
| 530 | 20250317 | 100500 | 317181049 | 1350 | 1351 | 1351 | 1349 | 4224 |
| 531 | 20250317 | 100400 | 311481584 | 1350 | 1351 | 1351 | 1350 | 100 |
| 532 | 20250317 | 100300 | 311346580 | 1352 | 1352 | 1352 | 1352 | 956 |
| 533 | 20250317 | 100200 | 310054068 | 1352 | 1352 | 1352 | 1352 | 20 |
| 534 | 20250317 | 100100 | 310027028 | 1352 | 1351 | 1352 | 1351 | 139 |
| 535 | 20250317 | 100000 | 309839222 | 1351 | 1350 | 1351 | 1350 | 1004 |
| 536 | 20250317 | 095900 | 308482819 | 1351 | 1349 | 1351 | 1349 | 6464 |
| 537 | 20250317 | 095800 | 299760946 | 1349 | 1350 | 1350 | 1349 | 1809 |
| 538 | 20250317 | 095700 | 297319797 | 1349 | 1352 | 1352 | 1349 | 6997 |
| 539 | 20250317 | 095600 | 287867749 | 1353 | 1353 | 1353 | 1353 | 0 |
| 540 | 20250317 | 095500 | 287867749 | 1353 | 1352 | 1353 | 1352 | 313 |
| 541 | 20250317 | 095400 | 287444562 | 1352 | 1352 | 1352 | 1352 | 655 |
| 542 | 20250317 | 095300 | 286559002 | 1352 | 1352 | 1352 | 1352 | 583 |
| 543 | 20250317 | 095200 | 285770786 | 1352 | 1352 | 1352 | 1352 | 0 |
| 544 | 20250317 | 095100 | 285770786 | 1352 | 1353 | 1353 | 1352 | 3 |
| 545 | 20250317 | 095000 | 285766728 | 1353 | 1352 | 1353 | 1352 | 2338 |
| 546 | 20250317 | 094900 | 282605750 | 1351 | 1351 | 1351 | 1351 | 21 |
| 547 | 20250317 | 094800 | 282577379 | 1352 | 1351 | 1352 | 1351 | 501 |
| 548 | 20250317 | 094700 | 281900028 | 1352 | 1352 | 1352 | 1352 | 0 |
| 549 | 20250317 | 094600 | 281900028 | 1352 | 1352 | 1352 | 1352 | 6 |
| 550 | 20250317 | 094500 | 281891916 | 1352 | 1351 | 1352 | 1351 | 123 |
| 551 | 20250317 | 094400 | 281725693 | 1351 | 1350 | 1351 | 1350 | 150 |
| 552 | 20250317 | 094300 | 281523124 | 1350 | 1350 | 1350 | 1350 | 151 |
| 553 | 20250317 | 094200 | 281319274 | 1350 | 1351 | 1351 | 1348 | 1386 |
| 554 | 20250317 | 094100 | 279449643 | 1351 | 1350 | 1351 | 1350 | 2130 |
| 555 | 20250317 | 094000 | 276574136 | 1351 | 1351 | 1351 | 1350 | 501 |
| 556 | 20250317 | 093900 | 275897735 | 1351 | 1351 | 1351 | 1351 | 1010 |
| 557 | 20250317 | 093800 | 274533225 | 1351 | 1352 | 1352 | 1351 | 2703 |
| 558 | 20250317 | 093700 | 270881371 | 1352 | 1352 | 1352 | 1352 | 0 |
| 559 | 20250317 | 093600 | 270881371 | 1352 | 1351 | 1352 | 1351 | 487 |
| 560 | 20250317 | 093500 | 270223412 | 1352 | 1351 | 1352 | 1351 | 2 |
| 561 | 20250317 | 093400 | 270220709 | 1350 | 1350 | 1350 | 1350 | 300 |
| 562 | 20250317 | 093300 | 269815709 | 1351 | 1348 | 1351 | 1347 | 1656 |
| 563 | 20250317 | 093200 | 267581740 | 1347 | 1350 | 1351 | 1347 | 6545 |
| 564 | 20250317 | 093100 | 258760971 | 1350 | 1350 | 1350 | 1350 | 1 |
| 565 | 20250317 | 093000 | 258759621 | 1350 | 1349 | 1350 | 1348 | 2479 |
| 566 | 20250317 | 092900 | 255417727 | 1350 | 1352 | 1352 | 1348 | 13022 |
| 567 | 20250317 | 092800 | 237836803 | 1353 | 1352 | 1353 | 1352 | 1305 |
| 568 | 20250317 | 092700 | 236072442 | 1352 | 1352 | 1353 | 1351 | 3387 |
| 569 | 20250317 | 092600 | 231495053 | 1353 | 1355 | 1355 | 1353 | 6243 |
| 570 | 20250317 | 092500 | 223043288 | 1355 | 1356 | 1357 | 1355 | 3402 |
| 571 | 20250317 | 092400 | 218433333 | 1356 | 1356 | 1356 | 1356 | 602 |
| 572 | 20250317 | 092300 | 217617021 | 1355 | 1356 | 1356 | 1355 | 130 |
| 573 | 20250317 | 092200 | 217440868 | 1355 | 1358 | 1358 | 1354 | 1416 |
| 574 | 20250317 | 092100 | 215521901 | 1358 | 1359 | 1359 | 1358 | 44 |
| 575 | 20250317 | 092000 | 215462139 | 1358 | 1358 | 1359 | 1357 | 664 |
| 576 | 20250317 | 091900 | 214560686 | 1358 | 1357 | 1358 | 1357 | 279 |
| 577 | 20250317 | 091800 | 214181876 | 1357 | 1354 | 1357 | 1354 | 9702 |
| 578 | 20250317 | 091700 | 201038306 | 1354 | 1354 | 1355 | 1354 | 1304 |
| 579 | 20250317 | 091600 | 199272623 | 1355 | 1356 | 1356 | 1355 | 141 |
| 580 | 20250317 | 091500 | 199081501 | 1356 | 1354 | 1356 | 1354 | 5842 |
| 581 | 20250317 | 091400 | 191167720 | 1354 | 1359 | 1359 | 1354 | 3198 |
| 582 | 20250317 | 091300 | 186834458 | 1359 | 1353 | 1359 | 1351 | 26770 |
| 583 | 20250317 | 091200 | 150540726 | 1353 | 1354 | 1355 | 1351 | 3201 |
| 584 | 20250317 | 091100 | 146207153 | 1353 | 1352 | 1354 | 1349 | 11456 |
| 585 | 20250317 | 091000 | 130719492 | 1353 | 1354 | 1354 | 1352 | 1130 |
| 586 | 20250317 | 090900 | 129190079 | 1354 | 1354 | 1355 | 1354 | 1223 |
| 587 | 20250317 | 090800 | 127534070 | 1354 | 1353 | 1355 | 1353 | 4189 |
| 588 | 20250317 | 090700 | 121858028 | 1355 | 1355 | 1355 | 1352 | 79 |
| 589 | 20250317 | 090600 | 121750986 | 1355 | 1353 | 1355 | 1349 | 3988 |
| 590 | 20250317 | 090500 | 116359875 | 1355 | 1354 | 1356 | 1353 | 34976 |
| 591 | 20250317 | 090400 | 69026588 | 1348 | 1355 | 1355 | 1348 | 22918 |
| 592 | 20250317 | 090300 | 38073446 | 1355 | 1356 | 1356 | 1353 | 1095 |
| 593 | 20250317 | 090200 | 36590757 | 1356 | 1354 | 1357 | 1353 | 3056 |
| 594 | 20250317 | 090100 | 32451131 | 1354 | 1353 | 1358 | 1353 | 3333 |
| 595 | 20250317 | 090000 | 27935415 | 1353 | 1350 | 1360 | 1350 | 19644 |