28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 185300 | 678823553 | 1344 | 1344 | 1344 | 1344 | 7889 |
| 3 | 20250319 | 185200 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 4 | 20250319 | 185100 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 5 | 20250319 | 185000 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 6 | 20250319 | 184900 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 7 | 20250319 | 184800 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 8 | 20250319 | 184700 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 9 | 20250319 | 184600 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 10 | 20250319 | 184500 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 11 | 20250319 | 184400 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 12 | 20250319 | 184300 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 13 | 20250319 | 184200 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 14 | 20250319 | 184100 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 15 | 20250319 | 184000 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 16 | 20250319 | 183900 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 17 | 20250319 | 183800 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 18 | 20250319 | 183700 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 19 | 20250319 | 183600 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 20 | 20250319 | 183500 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 21 | 20250319 | 183400 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 22 | 20250319 | 183300 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 23 | 20250319 | 183200 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 24 | 20250319 | 183100 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 25 | 20250319 | 183000 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 26 | 20250319 | 182900 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 27 | 20250319 | 182800 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 28 | 20250319 | 182700 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 29 | 20250319 | 182600 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 30 | 20250319 | 182500 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 31 | 20250319 | 182400 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 32 | 20250319 | 182300 | 678823553 | 1344 | 1344 | 1344 | 1344 | 7889 |
| 33 | 20250319 | 182200 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 34 | 20250319 | 182100 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 35 | 20250319 | 182000 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 36 | 20250319 | 181900 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 37 | 20250319 | 181800 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 38 | 20250319 | 181700 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 39 | 20250319 | 181600 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 40 | 20250319 | 181500 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 41 | 20250319 | 181400 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 42 | 20250319 | 181300 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 43 | 20250319 | 181200 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 44 | 20250319 | 181100 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 45 | 20250319 | 181000 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 46 | 20250319 | 180900 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 47 | 20250319 | 180800 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 48 | 20250319 | 180700 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 49 | 20250319 | 180600 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 50 | 20250319 | 180500 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 51 | 20250319 | 180400 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 52 | 20250319 | 180300 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 53 | 20250319 | 180200 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 54 | 20250319 | 180100 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 55 | 20250319 | 180000 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 56 | 20250319 | 175900 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 57 | 20250319 | 175800 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 58 | 20250319 | 175700 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 59 | 20250319 | 175600 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 60 | 20250319 | 175500 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 61 | 20250319 | 175400 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 62 | 20250319 | 175300 | 678823553 | 1344 | 1344 | 1344 | 1344 | 7889 |
| 63 | 20250319 | 175200 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 64 | 20250319 | 175100 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 65 | 20250319 | 175000 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 66 | 20250319 | 174900 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 67 | 20250319 | 174800 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 68 | 20250319 | 174700 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 69 | 20250319 | 174600 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 70 | 20250319 | 174500 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 71 | 20250319 | 174400 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 72 | 20250319 | 174300 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 73 | 20250319 | 174200 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 74 | 20250319 | 174100 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 75 | 20250319 | 174000 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 76 | 20250319 | 173900 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 77 | 20250319 | 173800 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 78 | 20250319 | 173700 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 79 | 20250319 | 173600 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 80 | 20250319 | 173500 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 81 | 20250319 | 173400 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 82 | 20250319 | 173300 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 83 | 20250319 | 173200 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 84 | 20250319 | 173100 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 85 | 20250319 | 173000 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 86 | 20250319 | 172900 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 87 | 20250319 | 172800 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 88 | 20250319 | 172700 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 89 | 20250319 | 172600 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 90 | 20250319 | 172500 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 91 | 20250319 | 172400 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 92 | 20250319 | 172300 | 678823553 | 1344 | 1344 | 1344 | 1344 | 7889 |
| 93 | 20250319 | 172200 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 94 | 20250319 | 172100 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 95 | 20250319 | 172000 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 96 | 20250319 | 171900 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 97 | 20250319 | 171800 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 98 | 20250319 | 171700 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 99 | 20250319 | 171600 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 100 | 20250319 | 171500 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 101 | 20250319 | 171400 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 102 | 20250319 | 171300 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 103 | 20250319 | 171200 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 104 | 20250319 | 171100 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 105 | 20250319 | 171000 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 106 | 20250319 | 170900 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 107 | 20250319 | 170800 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 108 | 20250319 | 170700 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 109 | 20250319 | 170600 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 110 | 20250319 | 170500 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 111 | 20250319 | 170400 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 112 | 20250319 | 170300 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 113 | 20250319 | 170200 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 114 | 20250319 | 170100 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 115 | 20250319 | 170000 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 116 | 20250319 | 165900 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 117 | 20250319 | 165800 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 118 | 20250319 | 165700 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 119 | 20250319 | 165600 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 120 | 20250319 | 165500 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 121 | 20250319 | 165400 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 122 | 20250319 | 165300 | 678823553 | 1344 | 1344 | 1344 | 1344 | 7889 |
| 123 | 20250319 | 165200 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 124 | 20250319 | 165100 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 125 | 20250319 | 165000 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 126 | 20250319 | 164900 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 127 | 20250319 | 164800 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 128 | 20250319 | 164700 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 129 | 20250319 | 164600 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 130 | 20250319 | 164500 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 131 | 20250319 | 164400 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 132 | 20250319 | 164300 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 133 | 20250319 | 164200 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 134 | 20250319 | 164100 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 135 | 20250319 | 164000 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 136 | 20250319 | 163900 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 137 | 20250319 | 163800 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 138 | 20250319 | 163700 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 139 | 20250319 | 163600 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 140 | 20250319 | 163500 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 141 | 20250319 | 163400 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 142 | 20250319 | 163300 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 143 | 20250319 | 163200 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 144 | 20250319 | 163100 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 145 | 20250319 | 163000 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 146 | 20250319 | 162900 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 147 | 20250319 | 162800 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 148 | 20250319 | 162700 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 149 | 20250319 | 162600 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 150 | 20250319 | 162500 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 151 | 20250319 | 162400 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 152 | 20250319 | 162300 | 678823553 | 1344 | 1344 | 1344 | 1344 | 7889 |
| 153 | 20250319 | 162200 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 154 | 20250319 | 162100 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 155 | 20250319 | 162000 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 156 | 20250319 | 161900 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 157 | 20250319 | 161800 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 158 | 20250319 | 161700 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 159 | 20250319 | 161600 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 160 | 20250319 | 161500 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 161 | 20250319 | 161400 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 162 | 20250319 | 161300 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 163 | 20250319 | 161200 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 164 | 20250319 | 161100 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 165 | 20250319 | 161000 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 166 | 20250319 | 160900 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 167 | 20250319 | 160800 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 168 | 20250319 | 160700 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 169 | 20250319 | 160600 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 170 | 20250319 | 160500 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 171 | 20250319 | 160400 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 172 | 20250319 | 160300 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 173 | 20250319 | 160200 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 174 | 20250319 | 160100 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 175 | 20250319 | 160000 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 176 | 20250319 | 155900 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 177 | 20250319 | 155800 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 178 | 20250319 | 155700 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 179 | 20250319 | 155600 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 180 | 20250319 | 155500 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 181 | 20250319 | 155400 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 182 | 20250319 | 155300 | 678823553 | 1344 | 1344 | 1344 | 1344 | 7889 |
| 183 | 20250319 | 155200 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 184 | 20250319 | 155100 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 185 | 20250319 | 155000 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 186 | 20250319 | 154900 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 187 | 20250319 | 154800 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 188 | 20250319 | 154700 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 189 | 20250319 | 154600 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 190 | 20250319 | 154500 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 191 | 20250319 | 154400 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 192 | 20250319 | 154300 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 193 | 20250319 | 154200 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 194 | 20250319 | 154100 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 195 | 20250319 | 154000 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 196 | 20250319 | 153900 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 197 | 20250319 | 153800 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 198 | 20250319 | 153700 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 199 | 20250319 | 153600 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 200 | 20250319 | 153500 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 201 | 20250319 | 153400 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 202 | 20250319 | 153300 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 203 | 20250319 | 153200 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 204 | 20250319 | 153100 | 678823553 | 1344 | 1344 | 1344 | 1344 | 0 |
| 205 | 20250319 | 153000 | 678823553 | 1344 | 1344 | 1344 | 1344 | 7889 |
| 206 | 20250319 | 152900 | 668220737 | 1344 | 1344 | 1344 | 1344 | 0 |
| 207 | 20250319 | 152800 | 668220737 | 1344 | 1344 | 1344 | 1344 | 0 |
| 208 | 20250319 | 152700 | 668220737 | 1344 | 1344 | 1344 | 1344 | 0 |
| 209 | 20250319 | 152600 | 668220737 | 1344 | 1344 | 1344 | 1344 | 0 |
| 210 | 20250319 | 152500 | 668220737 | 1344 | 1344 | 1344 | 1344 | 0 |
| 211 | 20250319 | 152400 | 668220737 | 1344 | 1344 | 1344 | 1344 | 0 |
| 212 | 20250319 | 152300 | 668220737 | 1344 | 1344 | 1344 | 1344 | 0 |
| 213 | 20250319 | 152200 | 668220737 | 1344 | 1344 | 1344 | 1344 | 0 |
| 214 | 20250319 | 152100 | 668220737 | 1344 | 1344 | 1344 | 1344 | 0 |
| 215 | 20250319 | 152000 | 668220737 | 1344 | 1344 | 1344 | 1344 | 0 |
| 216 | 20250319 | 151900 | 668220737 | 1344 | 1344 | 1344 | 1344 | 422 |
| 217 | 20250319 | 151800 | 667653569 | 1344 | 1343 | 1344 | 1343 | 16821 |
| 218 | 20250319 | 151700 | 645046149 | 1343 | 1343 | 1343 | 1343 | 78 |
| 219 | 20250319 | 151600 | 644941395 | 1343 | 1344 | 1344 | 1343 | 393 |
| 220 | 20250319 | 151500 | 644413575 | 1343 | 1343 | 1343 | 1343 | 102 |
| 221 | 20250319 | 151400 | 644276589 | 1343 | 1344 | 1345 | 1343 | 538 |
| 222 | 20250319 | 151300 | 643553902 | 1342 | 1343 | 1343 | 1342 | 370 |
| 223 | 20250319 | 151200 | 643057123 | 1343 | 1343 | 1343 | 1343 | 1779 |
| 224 | 20250319 | 151100 | 640667926 | 1341 | 1342 | 1342 | 1341 | 3000 |
| 225 | 20250319 | 151000 | 636644825 | 1343 | 1343 | 1343 | 1343 | 11 |
| 226 | 20250319 | 150900 | 636630052 | 1343 | 1343 | 1343 | 1343 | 20 |
| 227 | 20250319 | 150800 | 636603192 | 1343 | 1342 | 1343 | 1342 | 310 |
| 228 | 20250319 | 150700 | 636187011 | 1342 | 1341 | 1342 | 1341 | 24 |
| 229 | 20250319 | 150600 | 636154806 | 1342 | 1341 | 1342 | 1341 | 32 |
| 230 | 20250319 | 150500 | 636111893 | 1341 | 1341 | 1341 | 1341 | 313 |
| 231 | 20250319 | 150400 | 635692160 | 1342 | 1342 | 1342 | 1342 | 500 |
| 232 | 20250319 | 150300 | 635021160 | 1342 | 1342 | 1342 | 1342 | 1 |
| 233 | 20250319 | 150200 | 635019818 | 1342 | 1342 | 1342 | 1342 | 1 |
| 234 | 20250319 | 150100 | 635018476 | 1341 | 1342 | 1342 | 1341 | 108 |
| 235 | 20250319 | 150000 | 634873543 | 1342 | 1342 | 1342 | 1342 | 101 |
| 236 | 20250319 | 145900 | 634738001 | 1342 | 1342 | 1342 | 1342 | 2 |
| 237 | 20250319 | 145800 | 634735317 | 1342 | 1342 | 1342 | 1342 | 70 |
| 238 | 20250319 | 145700 | 634641377 | 1342 | 1342 | 1342 | 1342 | 10 |
| 239 | 20250319 | 145600 | 634627957 | 1342 | 1342 | 1342 | 1342 | 1 |
| 240 | 20250319 | 145500 | 634626615 | 1342 | 1342 | 1342 | 1342 | 0 |
| 241 | 20250319 | 145400 | 634626615 | 1342 | 1342 | 1342 | 1342 | 1 |
| 242 | 20250319 | 145300 | 634625273 | 1342 | 1342 | 1342 | 1342 | 0 |
| 243 | 20250319 | 145200 | 634625273 | 1342 | 1342 | 1342 | 1342 | 1 |
| 244 | 20250319 | 145100 | 634623931 | 1342 | 1342 | 1342 | 1342 | 0 |
| 245 | 20250319 | 145000 | 634623931 | 1342 | 1342 | 1342 | 1342 | 1 |
| 246 | 20250319 | 144900 | 634622589 | 1342 | 1342 | 1342 | 1342 | 0 |
| 247 | 20250319 | 144800 | 634622589 | 1342 | 1342 | 1342 | 1342 | 0 |
| 248 | 20250319 | 144700 | 634622589 | 1342 | 1342 | 1342 | 1342 | 622 |
| 249 | 20250319 | 144600 | 633787865 | 1342 | 1342 | 1342 | 1342 | 4 |
| 250 | 20250319 | 144500 | 633782497 | 1341 | 1341 | 1341 | 1341 | 0 |
| 251 | 20250319 | 144400 | 633782497 | 1341 | 1341 | 1341 | 1341 | 0 |
| 252 | 20250319 | 144300 | 633782497 | 1341 | 1341 | 1341 | 1341 | 1430 |
| 253 | 20250319 | 144200 | 631864867 | 1341 | 1341 | 1341 | 1341 | 50 |
| 254 | 20250319 | 144100 | 631797817 | 1341 | 1341 | 1341 | 1341 | 1376 |
| 255 | 20250319 | 144000 | 629952601 | 1341 | 1341 | 1341 | 1341 | 0 |
| 256 | 20250319 | 143900 | 629952601 | 1341 | 1341 | 1341 | 1341 | 1987 |
| 257 | 20250319 | 143800 | 627288034 | 1341 | 1341 | 1341 | 1341 | 250 |
| 258 | 20250319 | 143700 | 626952784 | 1342 | 1342 | 1342 | 1342 | 1 |
| 259 | 20250319 | 143600 | 626951442 | 1342 | 1342 | 1342 | 1342 | 15 |
| 260 | 20250319 | 143500 | 626931312 | 1342 | 1343 | 1343 | 1342 | 3 |
| 261 | 20250319 | 143400 | 626927285 | 1342 | 1342 | 1342 | 1342 | 3 |
| 262 | 20250319 | 143300 | 626923259 | 1341 | 1341 | 1341 | 1341 | 0 |
| 263 | 20250319 | 143200 | 626923259 | 1341 | 1341 | 1341 | 1341 | 1 |
| 264 | 20250319 | 143100 | 626921918 | 1341 | 1344 | 1344 | 1341 | 2001 |
| 265 | 20250319 | 143000 | 624237513 | 1343 | 1343 | 1343 | 1343 | 1035 |
| 266 | 20250319 | 142900 | 622847508 | 1342 | 1342 | 1342 | 1342 | 0 |
| 267 | 20250319 | 142800 | 622847508 | 1342 | 1342 | 1342 | 1342 | 0 |
| 268 | 20250319 | 142700 | 622847508 | 1342 | 1343 | 1343 | 1342 | 732 |
| 269 | 20250319 | 142600 | 621865163 | 1343 | 1343 | 1343 | 1343 | 0 |
| 270 | 20250319 | 142500 | 621865163 | 1343 | 1343 | 1343 | 1343 | 1 |
| 271 | 20250319 | 142400 | 621863820 | 1343 | 1343 | 1343 | 1343 | 6 |
| 272 | 20250319 | 142300 | 621855762 | 1343 | 1343 | 1343 | 1343 | 24 |
| 273 | 20250319 | 142200 | 621823530 | 1343 | 1343 | 1343 | 1343 | 0 |
| 274 | 20250319 | 142100 | 621823530 | 1343 | 1343 | 1343 | 1343 | 424 |
| 275 | 20250319 | 142000 | 621254098 | 1343 | 1343 | 1343 | 1343 | 0 |
| 276 | 20250319 | 141900 | 621254098 | 1343 | 1343 | 1343 | 1343 | 0 |
| 277 | 20250319 | 141800 | 621254098 | 1343 | 1343 | 1343 | 1343 | 0 |
| 278 | 20250319 | 141700 | 621254098 | 1343 | 1342 | 1343 | 1342 | 330 |
| 279 | 20250319 | 141600 | 620811237 | 1342 | 1342 | 1342 | 1342 | 0 |
| 280 | 20250319 | 141500 | 620811237 | 1342 | 1342 | 1342 | 1342 | 378 |
| 281 | 20250319 | 141400 | 620303961 | 1342 | 1342 | 1342 | 1342 | 0 |
| 282 | 20250319 | 141300 | 620303961 | 1342 | 1342 | 1342 | 1342 | 35 |
| 283 | 20250319 | 141200 | 620256991 | 1341 | 1341 | 1341 | 1341 | 5949 |
| 284 | 20250319 | 141100 | 612279382 | 1341 | 1342 | 1342 | 1341 | 4 |
| 285 | 20250319 | 141000 | 612274017 | 1342 | 1342 | 1342 | 1342 | 0 |
| 286 | 20250319 | 140900 | 612274017 | 1342 | 1342 | 1342 | 1342 | 0 |
| 287 | 20250319 | 140800 | 612274017 | 1342 | 1342 | 1342 | 1342 | 0 |
| 288 | 20250319 | 140700 | 612274017 | 1342 | 1342 | 1342 | 1342 | 1 |
| 289 | 20250319 | 140600 | 612272675 | 1342 | 1342 | 1342 | 1342 | 20 |
| 290 | 20250319 | 140500 | 612245835 | 1342 | 1342 | 1342 | 1342 | 1 |
| 291 | 20250319 | 140400 | 612244493 | 1342 | 1342 | 1342 | 1342 | 0 |
| 292 | 20250319 | 140300 | 612244493 | 1342 | 1342 | 1342 | 1342 | 100 |
| 293 | 20250319 | 140200 | 612110293 | 1342 | 1342 | 1342 | 1342 | 0 |
| 294 | 20250319 | 140100 | 612110293 | 1342 | 1340 | 1342 | 1340 | 5 |
| 295 | 20250319 | 140000 | 612103591 | 1340 | 1343 | 1343 | 1340 | 4550 |
| 296 | 20250319 | 135900 | 606006531 | 1343 | 1343 | 1343 | 1343 | 0 |
| 297 | 20250319 | 135800 | 606006531 | 1343 | 1343 | 1343 | 1343 | 1 |
| 298 | 20250319 | 135700 | 606005188 | 1343 | 1343 | 1343 | 1343 | 0 |
| 299 | 20250319 | 135600 | 606005188 | 1343 | 1343 | 1343 | 1343 | 1 |
| 300 | 20250319 | 135500 | 606003845 | 1342 | 1341 | 1342 | 1341 | 18231 |
| 301 | 20250319 | 135400 | 581545115 | 1340 | 1340 | 1340 | 1340 | 0 |
| 302 | 20250319 | 135300 | 581545115 | 1340 | 1340 | 1340 | 1340 | 0 |
| 303 | 20250319 | 135200 | 581545115 | 1340 | 1341 | 1341 | 1340 | 21 |
| 304 | 20250319 | 135100 | 581516969 | 1340 | 1340 | 1340 | 1340 | 223 |
| 305 | 20250319 | 135000 | 581218149 | 1341 | 1341 | 1341 | 1341 | 1 |
| 306 | 20250319 | 134900 | 581216808 | 1340 | 1340 | 1340 | 1340 | 156 |
| 307 | 20250319 | 134800 | 581007768 | 1340 | 1340 | 1340 | 1340 | 0 |
| 308 | 20250319 | 134700 | 581007768 | 1340 | 1340 | 1340 | 1340 | 0 |
| 309 | 20250319 | 134600 | 581007768 | 1340 | 1341 | 1341 | 1340 | 2 |
| 310 | 20250319 | 134500 | 581005087 | 1340 | 1340 | 1340 | 1340 | 110 |
| 311 | 20250319 | 134400 | 580857687 | 1341 | 1340 | 1341 | 1340 | 12 |
| 312 | 20250319 | 134300 | 580841599 | 1341 | 1341 | 1341 | 1341 | 2000 |
| 313 | 20250319 | 134200 | 578159599 | 1340 | 1340 | 1340 | 1340 | 364 |
| 314 | 20250319 | 134100 | 577671839 | 1340 | 1340 | 1340 | 1340 | 0 |
| 315 | 20250319 | 134000 | 577671839 | 1340 | 1339 | 1340 | 1339 | 7932 |
| 316 | 20250319 | 133900 | 567050864 | 1340 | 1340 | 1340 | 1340 | 9836 |
| 317 | 20250319 | 133800 | 553870624 | 1341 | 1341 | 1341 | 1341 | 464 |
| 318 | 20250319 | 133700 | 553248400 | 1342 | 1342 | 1342 | 1342 | 10 |
| 319 | 20250319 | 133600 | 553234980 | 1342 | 1341 | 1342 | 1341 | 919 |
| 320 | 20250319 | 133500 | 552002590 | 1341 | 1341 | 1341 | 1341 | 50 |
| 321 | 20250319 | 133400 | 551935540 | 1341 | 1341 | 1341 | 1341 | 0 |
| 322 | 20250319 | 133300 | 551935540 | 1341 | 1341 | 1341 | 1341 | 0 |
| 323 | 20250319 | 133200 | 551935540 | 1341 | 1341 | 1341 | 1341 | 31 |
| 324 | 20250319 | 133100 | 551893969 | 1340 | 1340 | 1340 | 1340 | 1003 |
| 325 | 20250319 | 133000 | 550549949 | 1341 | 1341 | 1341 | 1341 | 11 |
| 326 | 20250319 | 132900 | 550535198 | 1342 | 1342 | 1342 | 1342 | 0 |
| 327 | 20250319 | 132800 | 550535198 | 1342 | 1341 | 1342 | 1340 | 157 |
| 328 | 20250319 | 132700 | 550324696 | 1342 | 1342 | 1342 | 1342 | 0 |
| 329 | 20250319 | 132600 | 550324696 | 1342 | 1342 | 1342 | 1342 | 1 |
| 330 | 20250319 | 132500 | 550323354 | 1341 | 1341 | 1341 | 1341 | 3002 |
| 331 | 20250319 | 132400 | 546297672 | 1340 | 1340 | 1340 | 1340 | 200 |
| 332 | 20250319 | 132300 | 546029672 | 1340 | 1340 | 1340 | 1340 | 74 |
| 333 | 20250319 | 132200 | 545930512 | 1341 | 1341 | 1341 | 1341 | 32 |
| 334 | 20250319 | 132100 | 545887600 | 1341 | 1341 | 1341 | 1341 | 0 |
| 335 | 20250319 | 132000 | 545887600 | 1341 | 1341 | 1341 | 1341 | 1 |
| 336 | 20250319 | 131900 | 545886259 | 1341 | 1341 | 1341 | 1341 | 0 |
| 337 | 20250319 | 131800 | 545886259 | 1341 | 1340 | 1341 | 1340 | 561 |
| 338 | 20250319 | 131700 | 545134512 | 1341 | 1341 | 1341 | 1341 | 35 |
| 339 | 20250319 | 131600 | 545087577 | 1341 | 1341 | 1341 | 1341 | 1 |
| 340 | 20250319 | 131500 | 545086236 | 1341 | 1341 | 1341 | 1341 | 0 |
| 341 | 20250319 | 131400 | 545086236 | 1341 | 1341 | 1341 | 1341 | 0 |
| 342 | 20250319 | 131300 | 545086236 | 1341 | 1341 | 1341 | 1341 | 9 |
| 343 | 20250319 | 131200 | 545074167 | 1340 | 1340 | 1340 | 1340 | 1000 |
| 344 | 20250319 | 131100 | 543734167 | 1341 | 1341 | 1341 | 1341 | 94 |
| 345 | 20250319 | 131000 | 543608113 | 1341 | 1341 | 1341 | 1341 | 0 |
| 346 | 20250319 | 130900 | 543608113 | 1341 | 1341 | 1341 | 1341 | 0 |
| 347 | 20250319 | 130800 | 543608113 | 1341 | 1341 | 1341 | 1341 | 5 |
| 348 | 20250319 | 130700 | 543601408 | 1341 | 1341 | 1341 | 1341 | 1 |
| 349 | 20250319 | 130600 | 543600067 | 1340 | 1340 | 1340 | 1340 | 671 |
| 350 | 20250319 | 130500 | 542700927 | 1340 | 1341 | 1341 | 1340 | 336 |
| 351 | 20250319 | 130400 | 542250631 | 1341 | 1341 | 1341 | 1341 | 0 |
| 352 | 20250319 | 130300 | 542250631 | 1341 | 1341 | 1341 | 1341 | 0 |
| 353 | 20250319 | 130200 | 542250631 | 1341 | 1341 | 1341 | 1341 | 20 |
| 354 | 20250319 | 130100 | 542223811 | 1341 | 1341 | 1341 | 1341 | 1 |
| 355 | 20250319 | 130000 | 542222470 | 1340 | 1340 | 1340 | 1340 | 3 |
| 356 | 20250319 | 125900 | 542218450 | 1340 | 1340 | 1340 | 1340 | 0 |
| 357 | 20250319 | 125800 | 542218450 | 1340 | 1340 | 1340 | 1340 | 2 |
| 358 | 20250319 | 125700 | 542215770 | 1341 | 1341 | 1341 | 1341 | 4 |
| 359 | 20250319 | 125600 | 542210406 | 1340 | 1340 | 1340 | 1340 | 3 |
| 360 | 20250319 | 125500 | 542206386 | 1339 | 1341 | 1341 | 1339 | 2 |
| 361 | 20250319 | 125400 | 542203706 | 1339 | 1339 | 1339 | 1339 | 3 |
| 362 | 20250319 | 125300 | 542199689 | 1339 | 1339 | 1339 | 1339 | 102 |
| 363 | 20250319 | 125200 | 542063111 | 1339 | 1339 | 1339 | 1339 | 937 |
| 364 | 20250319 | 125100 | 540808468 | 1341 | 1341 | 1341 | 1341 | 1 |
| 365 | 20250319 | 125000 | 540807127 | 1339 | 1339 | 1339 | 1339 | 3 |
| 366 | 20250319 | 124900 | 540803110 | 1339 | 1339 | 1339 | 1339 | 3 |
| 367 | 20250319 | 124800 | 540799093 | 1341 | 1341 | 1341 | 1341 | 0 |
| 368 | 20250319 | 124700 | 540799093 | 1341 | 1340 | 1341 | 1339 | 2234 |
| 369 | 20250319 | 124600 | 537807682 | 1341 | 1341 | 1341 | 1341 | 147 |
| 370 | 20250319 | 124500 | 537610555 | 1341 | 1339 | 1342 | 1339 | 3331 |
| 371 | 20250319 | 124400 | 533147421 | 1339 | 1339 | 1339 | 1339 | 5895 |
| 372 | 20250319 | 124300 | 525254016 | 1339 | 1342 | 1342 | 1339 | 15008 |
| 373 | 20250319 | 124200 | 505137200 | 1342 | 1345 | 1345 | 1342 | 5804 |
| 374 | 20250319 | 124100 | 497346409 | 1344 | 1344 | 1344 | 1342 | 5006 |
| 375 | 20250319 | 124000 | 490625397 | 1343 | 1342 | 1343 | 1342 | 737 |
| 376 | 20250319 | 123900 | 489635828 | 1342 | 1343 | 1343 | 1342 | 5486 |
| 377 | 20250319 | 123800 | 482269130 | 1344 | 1344 | 1344 | 1344 | 884 |
| 378 | 20250319 | 123700 | 481081034 | 1344 | 1343 | 1344 | 1343 | 1886 |
| 379 | 20250319 | 123600 | 478546254 | 1343 | 1343 | 1343 | 1343 | 23 |
| 380 | 20250319 | 123500 | 478515365 | 1344 | 1344 | 1344 | 1344 | 1 |
| 381 | 20250319 | 123400 | 478514021 | 1344 | 1344 | 1344 | 1343 | 8 |
| 382 | 20250319 | 123300 | 478503272 | 1343 | 1343 | 1343 | 1343 | 0 |
| 383 | 20250319 | 123200 | 478503272 | 1343 | 1343 | 1343 | 1343 | 2 |
| 384 | 20250319 | 123100 | 478500586 | 1344 | 1343 | 1344 | 1343 | 2 |
| 385 | 20250319 | 123000 | 478497899 | 1343 | 1343 | 1343 | 1343 | 3 |
| 386 | 20250319 | 122900 | 478493870 | 1343 | 1343 | 1343 | 1343 | 3 |
| 387 | 20250319 | 122800 | 478489841 | 1343 | 1343 | 1343 | 1343 | 579 |
| 388 | 20250319 | 122700 | 477712244 | 1343 | 1342 | 1343 | 1342 | 4 |
| 389 | 20250319 | 122600 | 477706875 | 1343 | 1343 | 1343 | 1343 | 1 |
| 390 | 20250319 | 122500 | 477705532 | 1342 | 1343 | 1343 | 1342 | 4 |
| 391 | 20250319 | 122400 | 477700163 | 1343 | 1343 | 1343 | 1343 | 0 |
| 392 | 20250319 | 122300 | 477700163 | 1343 | 1343 | 1343 | 1342 | 48 |
| 393 | 20250319 | 122200 | 477635702 | 1343 | 1342 | 1343 | 1342 | 101 |
| 394 | 20250319 | 122100 | 477500159 | 1342 | 1343 | 1343 | 1342 | 412 |
| 395 | 20250319 | 122000 | 476947245 | 1344 | 1343 | 1344 | 1342 | 2005 |
| 396 | 20250319 | 121900 | 474256084 | 1343 | 1343 | 1345 | 1343 | 554 |
| 397 | 20250319 | 121800 | 473512059 | 1343 | 1343 | 1343 | 1343 | 3 |
| 398 | 20250319 | 121700 | 473508030 | 1343 | 1343 | 1343 | 1343 | 0 |
| 399 | 20250319 | 121600 | 473508030 | 1343 | 1344 | 1344 | 1343 | 2494 |
| 400 | 20250319 | 121500 | 470156097 | 1344 | 1344 | 1344 | 1344 | 0 |
| 401 | 20250319 | 121400 | 470156097 | 1344 | 1344 | 1344 | 1344 | 3 |
| 402 | 20250319 | 121300 | 470152065 | 1345 | 1345 | 1345 | 1345 | 0 |
| 403 | 20250319 | 121200 | 470152065 | 1345 | 1345 | 1345 | 1345 | 501 |
| 404 | 20250319 | 121100 | 469478220 | 1344 | 1344 | 1344 | 1344 | 0 |
| 405 | 20250319 | 121000 | 469478220 | 1344 | 1345 | 1345 | 1344 | 63 |
| 406 | 20250319 | 120900 | 469393537 | 1345 | 1344 | 1345 | 1344 | 8 |
| 407 | 20250319 | 120800 | 469382780 | 1345 | 1346 | 1346 | 1345 | 684 |
| 408 | 20250319 | 120700 | 468462799 | 1345 | 1345 | 1345 | 1345 | 3 |
| 409 | 20250319 | 120600 | 468458764 | 1345 | 1346 | 1346 | 1345 | 3 |
| 410 | 20250319 | 120500 | 468454728 | 1345 | 1345 | 1345 | 1345 | 3 |
| 411 | 20250319 | 120400 | 468450693 | 1345 | 1345 | 1345 | 1345 | 0 |
| 412 | 20250319 | 120300 | 468450693 | 1345 | 1345 | 1345 | 1345 | 3 |
| 413 | 20250319 | 120200 | 468446658 | 1345 | 1345 | 1345 | 1345 | 320 |
| 414 | 20250319 | 120100 | 468016258 | 1344 | 1344 | 1344 | 1344 | 3 |
| 415 | 20250319 | 120000 | 468012226 | 1345 | 1344 | 1345 | 1344 | 3 |
| 416 | 20250319 | 115900 | 468008193 | 1344 | 1344 | 1344 | 1344 | 74 |
| 417 | 20250319 | 115800 | 467908737 | 1344 | 1344 | 1344 | 1344 | 3 |
| 418 | 20250319 | 115700 | 467904705 | 1345 | 1345 | 1345 | 1345 | 33 |
| 419 | 20250319 | 115600 | 467860320 | 1345 | 1344 | 1345 | 1344 | 204 |
| 420 | 20250319 | 115500 | 467585943 | 1345 | 1345 | 1345 | 1345 | 5 |
| 421 | 20250319 | 115400 | 467579218 | 1344 | 1344 | 1344 | 1344 | 3 |
| 422 | 20250319 | 115300 | 467575186 | 1344 | 1344 | 1344 | 1344 | 0 |
| 423 | 20250319 | 115200 | 467575186 | 1344 | 1344 | 1346 | 1344 | 104 |
| 424 | 20250319 | 115100 | 467435408 | 1344 | 1344 | 1344 | 1344 | 0 |
| 425 | 20250319 | 115000 | 467435408 | 1344 | 1346 | 1346 | 1344 | 3 |
| 426 | 20250319 | 114900 | 467431374 | 1344 | 1345 | 1345 | 1344 | 589 |
| 427 | 20250319 | 114800 | 466639172 | 1345 | 1345 | 1345 | 1345 | 4 |
| 428 | 20250319 | 114700 | 466633792 | 1344 | 1344 | 1344 | 1342 | 2104 |
| 429 | 20250319 | 114600 | 463806022 | 1343 | 1343 | 1343 | 1343 | 1 |
| 430 | 20250319 | 114500 | 463804679 | 1342 | 1342 | 1342 | 1342 | 3 |
| 431 | 20250319 | 114400 | 463800653 | 1342 | 1342 | 1342 | 1342 | 49 |
| 432 | 20250319 | 114300 | 463734895 | 1342 | 1342 | 1342 | 1342 | 404 |
| 433 | 20250319 | 114200 | 463192727 | 1343 | 1343 | 1343 | 1343 | 1 |
| 434 | 20250319 | 114100 | 463191384 | 1342 | 1342 | 1342 | 1342 | 3 |
| 435 | 20250319 | 114000 | 463187358 | 1344 | 1343 | 1344 | 1343 | 734 |
| 436 | 20250319 | 113900 | 462201095 | 1343 | 1343 | 1343 | 1343 | 0 |
| 437 | 20250319 | 113800 | 462201095 | 1343 | 1343 | 1343 | 1343 | 103 |
| 438 | 20250319 | 113700 | 462062766 | 1344 | 1344 | 1344 | 1344 | 1 |
| 439 | 20250319 | 113600 | 462061422 | 1343 | 1343 | 1343 | 1343 | 3 |
| 440 | 20250319 | 113500 | 462057393 | 1344 | 1344 | 1344 | 1344 | 2 |
| 441 | 20250319 | 113400 | 462054705 | 1343 | 1343 | 1343 | 1343 | 3 |
| 442 | 20250319 | 113300 | 462050676 | 1343 | 1343 | 1343 | 1343 | 0 |
| 443 | 20250319 | 113200 | 462050676 | 1343 | 1343 | 1344 | 1343 | 1023 |
| 444 | 20250319 | 113100 | 460676777 | 1343 | 1343 | 1343 | 1343 | 5 |
| 445 | 20250319 | 113000 | 460670062 | 1342 | 1341 | 1342 | 1341 | 151 |
| 446 | 20250319 | 112900 | 460467568 | 1341 | 1341 | 1341 | 1341 | 2 |
| 447 | 20250319 | 112800 | 460464886 | 1342 | 1342 | 1342 | 1342 | 1536 |
| 448 | 20250319 | 112700 | 458403574 | 1341 | 1342 | 1342 | 1341 | 4 |
| 449 | 20250319 | 112600 | 458398209 | 1342 | 1340 | 1342 | 1340 | 1013 |
| 450 | 20250319 | 112500 | 457040274 | 1340 | 1340 | 1340 | 1339 | 203 |
| 451 | 20250319 | 112400 | 456768257 | 1339 | 1339 | 1339 | 1339 | 0 |
| 452 | 20250319 | 112300 | 456768257 | 1339 | 1339 | 1339 | 1339 | 3 |
| 453 | 20250319 | 112200 | 456764240 | 1338 | 1339 | 1339 | 1338 | 6510 |
| 454 | 20250319 | 112100 | 448047351 | 1338 | 1340 | 1340 | 1338 | 14016 |
| 455 | 20250319 | 112000 | 429278110 | 1340 | 1341 | 1341 | 1340 | 228 |
| 456 | 20250319 | 111900 | 428972462 | 1340 | 1340 | 1340 | 1340 | 0 |
| 457 | 20250319 | 111800 | 428972462 | 1340 | 1340 | 1340 | 1340 | 2 |
| 458 | 20250319 | 111700 | 428969782 | 1340 | 1341 | 1341 | 1340 | 10 |
| 459 | 20250319 | 111600 | 428956381 | 1340 | 1340 | 1340 | 1340 | 444 |
| 460 | 20250319 | 111500 | 428361421 | 1341 | 1340 | 1341 | 1340 | 321 |
| 461 | 20250319 | 111400 | 427931280 | 1340 | 1340 | 1340 | 1340 | 17 |
| 462 | 20250319 | 111300 | 427908500 | 1340 | 1340 | 1340 | 1340 | 81 |
| 463 | 20250319 | 111200 | 427799960 | 1340 | 1340 | 1340 | 1340 | 3 |
| 464 | 20250319 | 111100 | 427795940 | 1342 | 1340 | 1342 | 1339 | 3001 |
| 465 | 20250319 | 111000 | 423776566 | 1340 | 1341 | 1342 | 1339 | 7703 |
| 466 | 20250319 | 110900 | 413456918 | 1341 | 1341 | 1341 | 1341 | 3 |
| 467 | 20250319 | 110800 | 413452895 | 1342 | 1342 | 1342 | 1342 | 36 |
| 468 | 20250319 | 110700 | 413404583 | 1342 | 1342 | 1342 | 1341 | 8 |
| 469 | 20250319 | 110600 | 413393849 | 1342 | 1341 | 1342 | 1340 | 2147 |
| 470 | 20250319 | 110500 | 410516773 | 1342 | 1341 | 1342 | 1341 | 255 |
| 471 | 20250319 | 110400 | 410174817 | 1341 | 1341 | 1341 | 1341 | 1 |
| 472 | 20250319 | 110300 | 410173476 | 1340 | 1341 | 1341 | 1340 | 4 |
| 473 | 20250319 | 110200 | 410168115 | 1340 | 1340 | 1340 | 1340 | 0 |
| 474 | 20250319 | 110100 | 410168115 | 1340 | 1341 | 1341 | 1340 | 4 |
| 475 | 20250319 | 110000 | 410162754 | 1340 | 1340 | 1340 | 1340 | 3 |
| 476 | 20250319 | 105900 | 410158734 | 1340 | 1339 | 1340 | 1339 | 58 |
| 477 | 20250319 | 105800 | 410081050 | 1339 | 1339 | 1339 | 1339 | 2 |
| 478 | 20250319 | 105700 | 410078372 | 1340 | 1340 | 1340 | 1340 | 1 |
| 479 | 20250319 | 105600 | 410077032 | 1338 | 1338 | 1338 | 1338 | 3 |
| 480 | 20250319 | 105500 | 410073018 | 1340 | 1339 | 1340 | 1338 | 697 |
| 481 | 20250319 | 105400 | 409140162 | 1339 | 1339 | 1339 | 1339 | 3 |
| 482 | 20250319 | 105300 | 409136145 | 1340 | 1340 | 1340 | 1340 | 20 |
| 483 | 20250319 | 105200 | 409109345 | 1339 | 1341 | 1341 | 1339 | 15 |
| 484 | 20250319 | 105100 | 409089237 | 1341 | 1341 | 1341 | 1341 | 1248 |
| 485 | 20250319 | 105000 | 407415669 | 1340 | 1341 | 1341 | 1340 | 140 |
| 486 | 20250319 | 104900 | 407227932 | 1340 | 1338 | 1340 | 1338 | 309 |
| 487 | 20250319 | 104800 | 406813878 | 1340 | 1340 | 1340 | 1340 | 10 |
| 488 | 20250319 | 104700 | 406800478 | 1340 | 1340 | 1340 | 1339 | 3004 |
| 489 | 20250319 | 104600 | 402777953 | 1340 | 1340 | 1340 | 1340 | 203 |
| 490 | 20250319 | 104500 | 402505933 | 1339 | 1339 | 1339 | 1339 | 5 |
| 491 | 20250319 | 104400 | 402499238 | 1339 | 1339 | 1339 | 1339 | 0 |
| 492 | 20250319 | 104300 | 402499238 | 1339 | 1339 | 1339 | 1339 | 3 |
| 493 | 20250319 | 104200 | 402495221 | 1340 | 1340 | 1340 | 1340 | 1001 |
| 494 | 20250319 | 104100 | 401153881 | 1339 | 1340 | 1340 | 1339 | 976 |
| 495 | 20250319 | 104000 | 399846926 | 1341 | 1340 | 1341 | 1340 | 4 |
| 496 | 20250319 | 103900 | 399841565 | 1341 | 1340 | 1341 | 1340 | 2975 |
| 497 | 20250319 | 103800 | 395852094 | 1340 | 1340 | 1342 | 1339 | 5221 |
| 498 | 20250319 | 103700 | 388852933 | 1339 | 1339 | 1339 | 1338 | 2383 |
| 499 | 20250319 | 103600 | 385662260 | 1336 | 1339 | 1339 | 1336 | 3 |
| 500 | 20250319 | 103500 | 385658249 | 1336 | 1339 | 1339 | 1336 | 3675 |
| 501 | 20250319 | 103400 | 380741830 | 1339 | 1345 | 1345 | 1339 | 2132 |
| 502 | 20250319 | 103300 | 377883019 | 1344 | 1338 | 1344 | 1338 | 2242 |
| 503 | 20250319 | 103200 | 374873064 | 1338 | 1339 | 1340 | 1338 | 5 |
| 504 | 20250319 | 103100 | 374866371 | 1340 | 1336 | 1340 | 1336 | 4882 |
| 505 | 20250319 | 103000 | 368341434 | 1337 | 1338 | 1338 | 1337 | 716 |
| 506 | 20250319 | 102900 | 367383941 | 1337 | 1337 | 1337 | 1337 | 3 |
| 507 | 20250319 | 102800 | 367379930 | 1339 | 1340 | 1340 | 1336 | 19872 |
| 508 | 20250319 | 102700 | 340791012 | 1340 | 1340 | 1340 | 1340 | 3 |
| 509 | 20250319 | 102600 | 340786992 | 1341 | 1341 | 1341 | 1341 | 1 |
| 510 | 20250319 | 102500 | 340785651 | 1341 | 1343 | 1343 | 1341 | 1183 |
| 511 | 20250319 | 102400 | 339198284 | 1344 | 1340 | 1350 | 1340 | 7023 |
| 512 | 20250319 | 102300 | 329763512 | 1340 | 1340 | 1340 | 1338 | 256 |
| 513 | 20250319 | 102200 | 329420478 | 1340 | 1340 | 1340 | 1339 | 1328 |
| 514 | 20250319 | 102100 | 327642279 | 1339 | 1340 | 1340 | 1339 | 3013 |
| 515 | 20250319 | 102000 | 323607862 | 1340 | 1340 | 1340 | 1340 | 1443 |
| 516 | 20250319 | 101900 | 321674242 | 1341 | 1341 | 1341 | 1341 | 0 |
| 517 | 20250319 | 101800 | 321674242 | 1341 | 1340 | 1341 | 1340 | 108 |
| 518 | 20250319 | 101700 | 321529417 | 1341 | 1340 | 1341 | 1340 | 2634 |
| 519 | 20250319 | 101600 | 317998855 | 1340 | 1342 | 1342 | 1338 | 11727 |
| 520 | 20250319 | 101500 | 302288419 | 1342 | 1342 | 1342 | 1342 | 70 |
| 521 | 20250319 | 101400 | 302194479 | 1344 | 1345 | 1345 | 1341 | 11826 |
| 522 | 20250319 | 101300 | 286323320 | 1346 | 1346 | 1346 | 1345 | 1044 |
| 523 | 20250319 | 101200 | 284918642 | 1347 | 1348 | 1348 | 1346 | 7739 |
| 524 | 20250319 | 101100 | 274501267 | 1350 | 1350 | 1350 | 1350 | 1 |
| 525 | 20250319 | 101000 | 274499917 | 1347 | 1349 | 1350 | 1347 | 13 |
| 526 | 20250319 | 100900 | 274482384 | 1347 | 1347 | 1347 | 1347 | 3 |
| 527 | 20250319 | 100800 | 274478343 | 1347 | 1346 | 1347 | 1346 | 3112 |
| 528 | 20250319 | 100700 | 270289590 | 1346 | 1345 | 1347 | 1345 | 2660 |
| 529 | 20250319 | 100600 | 266709232 | 1346 | 1346 | 1346 | 1346 | 1 |
| 530 | 20250319 | 100500 | 266707886 | 1345 | 1348 | 1348 | 1345 | 361 |
| 531 | 20250319 | 100400 | 266222332 | 1349 | 1348 | 1349 | 1348 | 3178 |
| 532 | 20250319 | 100300 | 261938237 | 1349 | 1346 | 1351 | 1346 | 2108 |
| 533 | 20250319 | 100200 | 259100278 | 1346 | 1345 | 1346 | 1345 | 306 |
| 534 | 20250319 | 100100 | 258688457 | 1344 | 1344 | 1345 | 1344 | 49 |
| 535 | 20250319 | 100000 | 258622600 | 1344 | 1343 | 1344 | 1343 | 2468 |
| 536 | 20250319 | 095900 | 255305611 | 1344 | 1344 | 1344 | 1344 | 334 |
| 537 | 20250319 | 095800 | 254856715 | 1345 | 1344 | 1345 | 1344 | 1151 |
| 538 | 20250319 | 095700 | 253309768 | 1345 | 1345 | 1345 | 1345 | 86 |
| 539 | 20250319 | 095600 | 253194098 | 1345 | 1345 | 1345 | 1345 | 2796 |
| 540 | 20250319 | 095500 | 249433478 | 1345 | 1344 | 1345 | 1342 | 4618 |
| 541 | 20250319 | 095400 | 243230532 | 1344 | 1349 | 1349 | 1344 | 15064 |
| 542 | 20250319 | 095300 | 222961862 | 1349 | 1349 | 1349 | 1349 | 638 |
| 543 | 20250319 | 095200 | 222101200 | 1349 | 1352 | 1352 | 1348 | 20629 |
| 544 | 20250319 | 095100 | 194252024 | 1352 | 1356 | 1357 | 1352 | 2365 |
| 545 | 20250319 | 095000 | 191052070 | 1357 | 1353 | 1357 | 1353 | 822 |
| 546 | 20250319 | 094900 | 189937403 | 1353 | 1353 | 1353 | 1353 | 0 |
| 547 | 20250319 | 094800 | 189937403 | 1353 | 1353 | 1353 | 1353 | 115 |
| 548 | 20250319 | 094700 | 189781808 | 1354 | 1354 | 1354 | 1353 | 263 |
| 549 | 20250319 | 094600 | 189425710 | 1354 | 1354 | 1354 | 1354 | 0 |
| 550 | 20250319 | 094500 | 189425710 | 1354 | 1355 | 1356 | 1354 | 46 |
| 551 | 20250319 | 094400 | 189363420 | 1353 | 1353 | 1354 | 1353 | 217 |
| 552 | 20250319 | 094300 | 189069817 | 1356 | 1354 | 1356 | 1354 | 502 |
| 553 | 20250319 | 094200 | 188390063 | 1353 | 1353 | 1353 | 1353 | 334 |
| 554 | 20250319 | 094100 | 187938161 | 1353 | 1353 | 1353 | 1353 | 5821 |
| 555 | 20250319 | 094000 | 180062348 | 1353 | 1353 | 1353 | 1353 | 1486 |
| 556 | 20250319 | 093900 | 178051790 | 1351 | 1352 | 1353 | 1351 | 1937 |
| 557 | 20250319 | 093800 | 175432619 | 1353 | 1353 | 1353 | 1353 | 302 |
| 558 | 20250319 | 093700 | 175024013 | 1353 | 1353 | 1353 | 1353 | 36 |
| 559 | 20250319 | 093600 | 174975305 | 1353 | 1353 | 1354 | 1352 | 5 |
| 560 | 20250319 | 093500 | 174968539 | 1354 | 1353 | 1354 | 1353 | 10 |
| 561 | 20250319 | 093400 | 174955001 | 1355 | 1353 | 1358 | 1351 | 5083 |
| 562 | 20250319 | 093300 | 168075807 | 1353 | 1353 | 1353 | 1353 | 10 |
| 563 | 20250319 | 093200 | 168062277 | 1352 | 1352 | 1352 | 1352 | 856 |
| 564 | 20250319 | 093100 | 166904965 | 1351 | 1350 | 1352 | 1350 | 56 |
| 565 | 20250319 | 093000 | 166829309 | 1351 | 1350 | 1351 | 1350 | 200 |
| 566 | 20250319 | 092900 | 166559113 | 1351 | 1348 | 1351 | 1347 | 950 |
| 567 | 20250319 | 092800 | 165278791 | 1348 | 1352 | 1352 | 1348 | 11584 |
| 568 | 20250319 | 092700 | 149652597 | 1353 | 1351 | 1353 | 1351 | 101 |
| 569 | 20250319 | 092600 | 149516144 | 1352 | 1353 | 1354 | 1352 | 1524 |
| 570 | 20250319 | 092500 | 147453959 | 1353 | 1350 | 1353 | 1348 | 5108 |
| 571 | 20250319 | 092400 | 140560285 | 1353 | 1356 | 1356 | 1350 | 40292 |
| 572 | 20250319 | 092300 | 86120159 | 1355 | 1356 | 1356 | 1355 | 570 |
| 573 | 20250319 | 092200 | 85347808 | 1358 | 1358 | 1358 | 1355 | 2277 |
| 574 | 20250319 | 092100 | 82261303 | 1359 | 1359 | 1360 | 1359 | 226 |
| 575 | 20250319 | 092000 | 81954141 | 1361 | 1361 | 1361 | 1361 | 1 |
| 576 | 20250319 | 091900 | 81952780 | 1361 | 1360 | 1361 | 1359 | 336 |
| 577 | 20250319 | 091800 | 81495922 | 1361 | 1363 | 1366 | 1361 | 2629 |
| 578 | 20250319 | 091700 | 77915263 | 1364 | 1361 | 1367 | 1360 | 434 |
| 579 | 20250319 | 091600 | 77323527 | 1367 | 1368 | 1368 | 1365 | 2201 |
| 580 | 20250319 | 091500 | 74318560 | 1369 | 1360 | 1369 | 1360 | 643 |
| 581 | 20250319 | 091400 | 73442036 | 1363 | 1362 | 1365 | 1357 | 2930 |
| 582 | 20250319 | 091300 | 69461873 | 1362 | 1362 | 1362 | 1362 | 1 |
| 583 | 20250319 | 091200 | 69460511 | 1357 | 1362 | 1362 | 1357 | 101 |
| 584 | 20250319 | 091100 | 69323449 | 1361 | 1357 | 1361 | 1357 | 2409 |
| 585 | 20250319 | 091000 | 66052800 | 1363 | 1363 | 1363 | 1363 | 5 |
| 586 | 20250319 | 090900 | 66045985 | 1363 | 1363 | 1364 | 1363 | 751 |
| 587 | 20250319 | 090800 | 65022364 | 1362 | 1360 | 1362 | 1360 | 1206 |
| 588 | 20250319 | 090700 | 63381381 | 1358 | 1360 | 1360 | 1350 | 36236 |
| 589 | 20250319 | 090600 | 14278994 | 1360 | 1362 | 1362 | 1360 | 1485 |
| 590 | 20250319 | 090500 | 12257904 | 1365 | 1365 | 1365 | 1365 | 2 |
| 591 | 20250319 | 090400 | 12255174 | 1365 | 1365 | 1365 | 1365 | 500 |
| 592 | 20250319 | 090300 | 11572674 | 1365 | 1362 | 1365 | 1362 | 100 |
| 593 | 20250319 | 090200 | 11436471 | 1362 | 1361 | 1362 | 1361 | 10 |
| 594 | 20250319 | 090100 | 11422860 | 1361 | 1357 | 1361 | 1357 | 8145 |
| 595 | 20250319 | 090000 | 370091 | 1360 | 1361 | 1361 | 1360 | 272 |