29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 185200 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 4145 |
| 3 | 20240806 | 185100 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20240806 | 185000 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20240806 | 184900 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20240806 | 184800 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20240806 | 184700 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20240806 | 184600 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20240806 | 184500 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20240806 | 184400 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20240806 | 184300 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20240806 | 184200 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20240806 | 184100 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20240806 | 184000 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20240806 | 183900 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20240806 | 183800 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20240806 | 183700 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20240806 | 183600 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20240806 | 183500 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20240806 | 183400 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20240806 | 183300 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20240806 | 183200 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20240806 | 183100 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20240806 | 183000 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20240806 | 182900 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20240806 | 182800 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20240806 | 182700 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20240806 | 182600 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20240806 | 182500 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20240806 | 182400 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20240806 | 182300 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20240806 | 182200 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 4145 |
| 33 | 20240806 | 182100 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20240806 | 182000 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20240806 | 181900 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20240806 | 181800 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20240806 | 181700 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20240806 | 181600 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20240806 | 181500 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20240806 | 181400 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20240806 | 181300 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20240806 | 181200 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20240806 | 181100 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20240806 | 181000 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20240806 | 180900 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20240806 | 180800 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20240806 | 180700 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20240806 | 180600 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20240806 | 180500 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20240806 | 180400 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20240806 | 180300 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20240806 | 180200 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20240806 | 180100 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20240806 | 180000 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20240806 | 175900 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20240806 | 175800 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20240806 | 175700 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20240806 | 175600 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20240806 | 175500 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20240806 | 175400 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20240806 | 175300 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20240806 | 175200 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 4145 |
| 63 | 20240806 | 175100 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20240806 | 175000 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20240806 | 174900 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20240806 | 174800 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20240806 | 174700 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20240806 | 174600 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20240806 | 174500 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20240806 | 174400 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20240806 | 174300 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20240806 | 174200 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20240806 | 174100 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20240806 | 174000 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20240806 | 173900 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20240806 | 173800 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20240806 | 173700 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20240806 | 173600 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20240806 | 173500 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20240806 | 173400 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20240806 | 173300 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20240806 | 173200 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20240806 | 173100 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20240806 | 173000 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20240806 | 172900 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20240806 | 172800 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20240806 | 172700 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20240806 | 172600 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20240806 | 172500 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20240806 | 172400 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20240806 | 172300 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20240806 | 172200 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 4145 |
| 93 | 20240806 | 172100 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20240806 | 172000 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20240806 | 171900 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20240806 | 171800 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20240806 | 171700 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20240806 | 171600 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20240806 | 171500 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20240806 | 171400 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20240806 | 171300 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20240806 | 171200 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20240806 | 171100 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20240806 | 171000 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20240806 | 170900 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20240806 | 170800 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20240806 | 170700 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20240806 | 170600 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20240806 | 170500 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20240806 | 170400 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20240806 | 170300 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20240806 | 170200 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20240806 | 170100 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20240806 | 170000 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20240806 | 165900 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20240806 | 165800 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20240806 | 165700 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20240806 | 165600 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20240806 | 165500 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20240806 | 165400 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20240806 | 165300 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20240806 | 165200 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 4145 |
| 123 | 20240806 | 165100 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20240806 | 165000 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20240806 | 164900 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20240806 | 164800 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20240806 | 164700 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20240806 | 164600 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20240806 | 164500 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20240806 | 164400 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20240806 | 164300 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20240806 | 164200 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20240806 | 164100 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20240806 | 164000 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20240806 | 163900 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20240806 | 163800 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20240806 | 163700 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20240806 | 163600 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20240806 | 163500 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20240806 | 163400 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20240806 | 163300 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20240806 | 163200 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20240806 | 163100 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20240806 | 163000 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20240806 | 162900 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20240806 | 162800 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20240806 | 162700 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20240806 | 162600 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20240806 | 162500 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20240806 | 162400 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20240806 | 162300 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20240806 | 162200 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 4145 |
| 153 | 20240806 | 162100 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20240806 | 162000 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20240806 | 161900 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20240806 | 161800 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20240806 | 161700 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20240806 | 161600 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20240806 | 161500 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20240806 | 161400 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20240806 | 161300 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20240806 | 161200 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20240806 | 161100 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20240806 | 161000 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20240806 | 160900 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20240806 | 160800 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20240806 | 160700 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20240806 | 160600 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20240806 | 160500 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20240806 | 160400 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20240806 | 160300 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20240806 | 160200 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20240806 | 160100 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20240806 | 160000 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20240806 | 155900 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20240806 | 155800 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20240806 | 155700 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20240806 | 155600 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20240806 | 155500 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20240806 | 155400 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20240806 | 155300 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20240806 | 155200 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 4145 |
| 183 | 20240806 | 155100 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20240806 | 155000 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20240806 | 154900 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20240806 | 154800 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20240806 | 154700 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20240806 | 154600 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20240806 | 154500 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20240806 | 154400 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20240806 | 154300 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20240806 | 154200 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20240806 | 154100 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20240806 | 154000 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20240806 | 153900 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20240806 | 153800 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20240806 | 153700 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20240806 | 153600 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20240806 | 153500 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20240806 | 153400 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20240806 | 153300 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20240806 | 153200 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20240806 | 153100 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20240806 | 153000 | 1581347300 | 6170 | 6170 | 6170 | 6170 | 4145 |
| 205 | 20240806 | 152900 | 1555772650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 206 | 20240806 | 152800 | 1555772650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 207 | 20240806 | 152700 | 1555772650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 208 | 20240806 | 152600 | 1555772650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 209 | 20240806 | 152500 | 1555772650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 210 | 20240806 | 152400 | 1555772650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 211 | 20240806 | 152300 | 1555772650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 212 | 20240806 | 152200 | 1555772650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 213 | 20240806 | 152100 | 1555772650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 214 | 20240806 | 152000 | 1555772650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 215 | 20240806 | 151900 | 1555772650 | 6220 | 6220 | 6220 | 6190 | 254 |
| 216 | 20240806 | 151800 | 1554197900 | 6220 | 6190 | 6220 | 6190 | 321 |
| 217 | 20240806 | 151700 | 1552209680 | 6200 | 6200 | 6200 | 6200 | 142 |
| 218 | 20240806 | 151600 | 1551329280 | 6200 | 6200 | 6200 | 6200 | 300 |
| 219 | 20240806 | 151500 | 1549469280 | 6200 | 6200 | 6200 | 6200 | 1 |
| 220 | 20240806 | 151400 | 1549463080 | 6200 | 6200 | 6200 | 6200 | 1 |
| 221 | 20240806 | 151300 | 1549456880 | 6200 | 6200 | 6200 | 6200 | 1 |
| 222 | 20240806 | 151200 | 1549450680 | 6190 | 6210 | 6220 | 6190 | 372 |
| 223 | 20240806 | 151100 | 1547138310 | 6190 | 6190 | 6190 | 6190 | 2 |
| 224 | 20240806 | 151000 | 1547125930 | 6190 | 6190 | 6190 | 6190 | 1 |
| 225 | 20240806 | 150900 | 1547119740 | 6180 | 6200 | 6230 | 6140 | 2113 |
| 226 | 20240806 | 150800 | 1534015050 | 6200 | 6210 | 6210 | 6200 | 1470 |
| 227 | 20240806 | 150700 | 1524900520 | 6230 | 6230 | 6250 | 6230 | 2149 |
| 228 | 20240806 | 150600 | 1511512190 | 6230 | 6230 | 6230 | 6230 | 2001 |
| 229 | 20240806 | 150500 | 1499045960 | 6230 | 6230 | 6230 | 6230 | 1011 |
| 230 | 20240806 | 150400 | 1492747430 | 6230 | 6230 | 6230 | 6230 | 1201 |
| 231 | 20240806 | 150300 | 1485265200 | 6230 | 6230 | 6230 | 6230 | 52 |
| 232 | 20240806 | 150200 | 1484941240 | 6240 | 6200 | 6240 | 6200 | 1906 |
| 233 | 20240806 | 150100 | 1473060910 | 6200 | 6210 | 6210 | 6200 | 449 |
| 234 | 20240806 | 150000 | 1470273200 | 6210 | 6220 | 6220 | 6210 | 2 |
| 235 | 20240806 | 145900 | 1470260770 | 6210 | 6210 | 6210 | 6210 | 1 |
| 236 | 20240806 | 145800 | 1470254560 | 6210 | 6230 | 6230 | 6210 | 3 |
| 237 | 20240806 | 145700 | 1470235910 | 6210 | 6210 | 6210 | 6210 | 1 |
| 238 | 20240806 | 145600 | 1470229700 | 6220 | 6210 | 6220 | 6210 | 219 |
| 239 | 20240806 | 145500 | 1468867530 | 6210 | 6210 | 6210 | 6210 | 301 |
| 240 | 20240806 | 145400 | 1466998320 | 6210 | 6220 | 6220 | 6210 | 403 |
| 241 | 20240806 | 145300 | 1464491680 | 6210 | 6210 | 6210 | 6210 | 301 |
| 242 | 20240806 | 145200 | 1462622470 | 6210 | 6210 | 6210 | 6210 | 1 |
| 243 | 20240806 | 145100 | 1462616260 | 6220 | 6220 | 6220 | 6220 | 1 |
| 244 | 20240806 | 145000 | 1462610040 | 6230 | 6210 | 6230 | 6210 | 198 |
| 245 | 20240806 | 144900 | 1461378490 | 6210 | 6210 | 6210 | 6210 | 201 |
| 246 | 20240806 | 144800 | 1460130280 | 6210 | 6210 | 6210 | 6210 | 1 |
| 247 | 20240806 | 144700 | 1460124070 | 6220 | 6220 | 6220 | 6220 | 1 |
| 248 | 20240806 | 144600 | 1460117850 | 6210 | 6210 | 6210 | 6210 | 0 |
| 249 | 20240806 | 144500 | 1460117850 | 6210 | 6220 | 6220 | 6210 | 202 |
| 250 | 20240806 | 144400 | 1458861430 | 6220 | 6230 | 6230 | 6220 | 301 |
| 251 | 20240806 | 144300 | 1456986210 | 6240 | 6240 | 6240 | 6240 | 31 |
| 252 | 20240806 | 144200 | 1456792770 | 6220 | 6220 | 6220 | 6220 | 1 |
| 253 | 20240806 | 144100 | 1456786550 | 6250 | 6210 | 6250 | 6210 | 4363 |
| 254 | 20240806 | 144000 | 1429525910 | 6210 | 6210 | 6220 | 6210 | 443 |
| 255 | 20240806 | 143900 | 1426770820 | 6200 | 6200 | 6200 | 6200 | 1 |
| 256 | 20240806 | 143800 | 1426764620 | 6210 | 6200 | 6210 | 6190 | 482 |
| 257 | 20240806 | 143700 | 1423774700 | 6190 | 6200 | 6200 | 6190 | 102 |
| 258 | 20240806 | 143600 | 1423142320 | 6180 | 6200 | 6200 | 6180 | 2001 |
| 259 | 20240806 | 143500 | 1410736140 | 6210 | 6190 | 6210 | 6190 | 4224 |
| 260 | 20240806 | 143400 | 1384568110 | 6190 | 6190 | 6190 | 6190 | 61 |
| 261 | 20240806 | 143300 | 1384190520 | 6200 | 6200 | 6200 | 6200 | 1238 |
| 262 | 20240806 | 143200 | 1376514920 | 6200 | 6200 | 6200 | 6200 | 54 |
| 263 | 20240806 | 143100 | 1376180120 | 6200 | 6200 | 6200 | 6200 | 33 |
| 264 | 20240806 | 143000 | 1375975520 | 6200 | 6200 | 6200 | 6200 | 1 |
| 265 | 20240806 | 142900 | 1375969320 | 6200 | 6200 | 6200 | 6200 | 4 |
| 266 | 20240806 | 142800 | 1375944520 | 6200 | 6200 | 6200 | 6200 | 2 |
| 267 | 20240806 | 142700 | 1375932120 | 6190 | 6190 | 6190 | 6190 | 1 |
| 268 | 20240806 | 142600 | 1375925930 | 6190 | 6210 | 6210 | 6190 | 1522 |
| 269 | 20240806 | 142500 | 1366476560 | 6200 | 6200 | 6210 | 6190 | 56 |
| 270 | 20240806 | 142400 | 1366129290 | 6200 | 6190 | 6210 | 6190 | 1495 |
| 271 | 20240806 | 142300 | 1356867060 | 6200 | 6210 | 6210 | 6200 | 259 |
| 272 | 20240806 | 142200 | 1355261240 | 6190 | 6190 | 6200 | 6190 | 567 |
| 273 | 20240806 | 142100 | 1351745920 | 6190 | 6190 | 6190 | 6190 | 309 |
| 274 | 20240806 | 142000 | 1349833210 | 6190 | 6180 | 6190 | 6180 | 371 |
| 275 | 20240806 | 141900 | 1347536730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 276 | 20240806 | 141800 | 1347536730 | 6170 | 6170 | 6170 | 6170 | 2 |
| 277 | 20240806 | 141700 | 1347524390 | 6180 | 6180 | 6180 | 6180 | 4 |
| 278 | 20240806 | 141600 | 1347499670 | 6180 | 6180 | 6180 | 6180 | 0 |
| 279 | 20240806 | 141500 | 1347499670 | 6180 | 6180 | 6180 | 6180 | 188 |
| 280 | 20240806 | 141400 | 1346337830 | 6170 | 6170 | 6170 | 6170 | 0 |
| 281 | 20240806 | 141300 | 1346337830 | 6170 | 6160 | 6180 | 6160 | 1103 |
| 282 | 20240806 | 141200 | 1339539180 | 6150 | 6170 | 6170 | 6150 | 3399 |
| 283 | 20240806 | 141100 | 1318593200 | 6190 | 6180 | 6190 | 6180 | 12 |
| 284 | 20240806 | 141000 | 1318518980 | 6180 | 6180 | 6180 | 6180 | 140 |
| 285 | 20240806 | 140900 | 1317653780 | 6180 | 6180 | 6200 | 6180 | 610 |
| 286 | 20240806 | 140800 | 1313882970 | 6180 | 6180 | 6180 | 6180 | 0 |
| 287 | 20240806 | 140700 | 1313882970 | 6180 | 6180 | 6180 | 6180 | 499 |
| 288 | 20240806 | 140600 | 1310799150 | 6190 | 6200 | 6210 | 6190 | 1146 |
| 289 | 20240806 | 140500 | 1303695350 | 6200 | 6190 | 6200 | 6190 | 561 |
| 290 | 20240806 | 140400 | 1300221360 | 6200 | 6200 | 6200 | 6200 | 10 |
| 291 | 20240806 | 140300 | 1300159360 | 6210 | 6210 | 6210 | 6210 | 35 |
| 292 | 20240806 | 140200 | 1299942010 | 6190 | 6190 | 6190 | 6190 | 0 |
| 293 | 20240806 | 140100 | 1299942010 | 6190 | 6190 | 6190 | 6190 | 0 |
| 294 | 20240806 | 140000 | 1299942010 | 6190 | 6190 | 6200 | 6190 | 713 |
| 295 | 20240806 | 135900 | 1295522420 | 6190 | 6190 | 6190 | 6190 | 3 |
| 296 | 20240806 | 135800 | 1295503850 | 6190 | 6190 | 6190 | 6190 | 353 |
| 297 | 20240806 | 135700 | 1293318780 | 6190 | 6190 | 6190 | 6190 | 200 |
| 298 | 20240806 | 135600 | 1292080780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 299 | 20240806 | 135500 | 1292080780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 300 | 20240806 | 135400 | 1292080780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 301 | 20240806 | 135300 | 1292080780 | 6190 | 6180 | 6190 | 6180 | 578 |
| 302 | 20240806 | 135200 | 1288506970 | 6190 | 6190 | 6190 | 6190 | 383 |
| 303 | 20240806 | 135100 | 1286136200 | 6180 | 6180 | 6180 | 6180 | 91 |
| 304 | 20240806 | 135000 | 1285573820 | 6190 | 6200 | 6200 | 6190 | 508 |
| 305 | 20240806 | 134900 | 1282429230 | 6190 | 6190 | 6190 | 6190 | 0 |
| 306 | 20240806 | 134800 | 1282429230 | 6190 | 6190 | 6190 | 6190 | 100 |
| 307 | 20240806 | 134700 | 1281810230 | 6190 | 6190 | 6190 | 6190 | 1 |
| 308 | 20240806 | 134600 | 1281804040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 309 | 20240806 | 134500 | 1281804040 | 6200 | 6200 | 6200 | 6200 | 291 |
| 310 | 20240806 | 134400 | 1279999840 | 6190 | 6190 | 6190 | 6190 | 235 |
| 311 | 20240806 | 134300 | 1278545190 | 6190 | 6190 | 6190 | 6190 | 144 |
| 312 | 20240806 | 134200 | 1277653830 | 6190 | 6180 | 6190 | 6180 | 926 |
| 313 | 20240806 | 134100 | 1271928390 | 6180 | 6180 | 6180 | 6180 | 0 |
| 314 | 20240806 | 134000 | 1271928390 | 6180 | 6180 | 6180 | 6180 | 160 |
| 315 | 20240806 | 133900 | 1270939590 | 6190 | 6190 | 6190 | 6190 | 178 |
| 316 | 20240806 | 133800 | 1269837770 | 6190 | 6190 | 6190 | 6190 | 531 |
| 317 | 20240806 | 133700 | 1266550880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 318 | 20240806 | 133600 | 1266550880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 319 | 20240806 | 133500 | 1266550880 | 6200 | 6200 | 6200 | 6200 | 1 |
| 320 | 20240806 | 133400 | 1266544680 | 6190 | 6190 | 6190 | 6190 | 144 |
| 321 | 20240806 | 133300 | 1265653320 | 6200 | 6200 | 6200 | 6200 | 10 |
| 322 | 20240806 | 133200 | 1265591320 | 6190 | 6190 | 6190 | 6190 | 51 |
| 323 | 20240806 | 133100 | 1265275630 | 6180 | 6180 | 6180 | 6180 | 0 |
| 324 | 20240806 | 133000 | 1265275630 | 6180 | 6210 | 6210 | 6180 | 1203 |
| 325 | 20240806 | 132900 | 1257831520 | 6210 | 6210 | 6210 | 6210 | 151 |
| 326 | 20240806 | 132800 | 1256893810 | 6220 | 6220 | 6220 | 6220 | 373 |
| 327 | 20240806 | 132700 | 1254573750 | 6230 | 6230 | 6230 | 6230 | 405 |
| 328 | 20240806 | 132600 | 1252050600 | 6220 | 6220 | 6220 | 6220 | 174 |
| 329 | 20240806 | 132500 | 1250968320 | 6220 | 6220 | 6220 | 6220 | 0 |
| 330 | 20240806 | 132400 | 1250968320 | 6220 | 6210 | 6220 | 6210 | 235 |
| 331 | 20240806 | 132300 | 1249506750 | 6220 | 6220 | 6220 | 6220 | 93 |
| 332 | 20240806 | 132200 | 1248928290 | 6200 | 6200 | 6210 | 6200 | 378 |
| 333 | 20240806 | 132100 | 1246581920 | 6210 | 6210 | 6210 | 6210 | 699 |
| 334 | 20240806 | 132000 | 1242241130 | 6210 | 6210 | 6210 | 6210 | 0 |
| 335 | 20240806 | 131900 | 1242241130 | 6210 | 6200 | 6210 | 6200 | 680 |
| 336 | 20240806 | 131800 | 1238025110 | 6200 | 6210 | 6220 | 6200 | 2176 |
| 337 | 20240806 | 131700 | 1224513220 | 6190 | 6200 | 6200 | 6190 | 372 |
| 338 | 20240806 | 131600 | 1222208630 | 6200 | 6200 | 6200 | 6200 | 0 |
| 339 | 20240806 | 131500 | 1222208630 | 6200 | 6200 | 6200 | 6200 | 0 |
| 340 | 20240806 | 131400 | 1222208630 | 6200 | 6200 | 6200 | 6200 | 53 |
| 341 | 20240806 | 131300 | 1221880030 | 6220 | 6210 | 6220 | 6190 | 780 |
| 342 | 20240806 | 131200 | 1217039320 | 6210 | 6220 | 6220 | 6210 | 313 |
| 343 | 20240806 | 131100 | 1215095470 | 6220 | 6220 | 6220 | 6220 | 0 |
| 344 | 20240806 | 131000 | 1215095470 | 6220 | 6230 | 6230 | 6220 | 568 |
| 345 | 20240806 | 130900 | 1211562010 | 6230 | 6230 | 6230 | 6230 | 184 |
| 346 | 20240806 | 130800 | 1210415690 | 6240 | 6240 | 6240 | 6240 | 0 |
| 347 | 20240806 | 130700 | 1210415690 | 6240 | 6240 | 6240 | 6240 | 0 |
| 348 | 20240806 | 130600 | 1210415690 | 6240 | 6240 | 6240 | 6240 | 0 |
| 349 | 20240806 | 130500 | 1210415690 | 6240 | 6240 | 6240 | 6240 | 0 |
| 350 | 20240806 | 130400 | 1210415690 | 6240 | 6240 | 6240 | 6240 | 2 |
| 351 | 20240806 | 130300 | 1210403210 | 6230 | 6230 | 6230 | 6230 | 0 |
| 352 | 20240806 | 130200 | 1210403210 | 6230 | 6230 | 6230 | 6230 | 300 |
| 353 | 20240806 | 130100 | 1208534210 | 6230 | 6230 | 6230 | 6230 | 6 |
| 354 | 20240806 | 130000 | 1208496830 | 6240 | 6240 | 6240 | 6240 | 64 |
| 355 | 20240806 | 125900 | 1208097470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 356 | 20240806 | 125800 | 1208097470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 357 | 20240806 | 125700 | 1208097470 | 6240 | 6240 | 6240 | 6240 | 0 |
| 358 | 20240806 | 125600 | 1208097470 | 6240 | 6240 | 6240 | 6240 | 1 |
| 359 | 20240806 | 125500 | 1208091230 | 6240 | 6240 | 6240 | 6240 | 6 |
| 360 | 20240806 | 125400 | 1208053790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 361 | 20240806 | 125300 | 1208053790 | 6230 | 6230 | 6230 | 6230 | 12 |
| 362 | 20240806 | 125200 | 1207979030 | 6220 | 6230 | 6240 | 6220 | 283 |
| 363 | 20240806 | 125100 | 1206215940 | 6230 | 6230 | 6230 | 6230 | 0 |
| 364 | 20240806 | 125000 | 1206215940 | 6230 | 6210 | 6230 | 6210 | 2219 |
| 365 | 20240806 | 124900 | 1192403240 | 6210 | 6210 | 6210 | 6210 | 0 |
| 366 | 20240806 | 124800 | 1192403240 | 6210 | 6210 | 6210 | 6210 | 567 |
| 367 | 20240806 | 124700 | 1188882170 | 6210 | 6200 | 6210 | 6200 | 54 |
| 368 | 20240806 | 124600 | 1188547360 | 6190 | 6190 | 6190 | 6190 | 0 |
| 369 | 20240806 | 124500 | 1188547360 | 6190 | 6200 | 6200 | 6190 | 216 |
| 370 | 20240806 | 124400 | 1187209960 | 6210 | 6210 | 6210 | 6210 | 2 |
| 371 | 20240806 | 124300 | 1187197540 | 6210 | 6210 | 6210 | 6210 | 50 |
| 372 | 20240806 | 124200 | 1186887040 | 6190 | 6190 | 6190 | 6190 | 53 |
| 373 | 20240806 | 124100 | 1186558970 | 6200 | 6200 | 6200 | 6200 | 450 |
| 374 | 20240806 | 124000 | 1183768970 | 6200 | 6200 | 6210 | 6200 | 113 |
| 375 | 20240806 | 123900 | 1183068360 | 6210 | 6210 | 6210 | 6210 | 1 |
| 376 | 20240806 | 123800 | 1183062150 | 6200 | 6200 | 6200 | 6200 | 60 |
| 377 | 20240806 | 123700 | 1182690150 | 6200 | 6210 | 6220 | 6200 | 66 |
| 378 | 20240806 | 123600 | 1182280390 | 6220 | 6220 | 6220 | 6220 | 1 |
| 379 | 20240806 | 123500 | 1182274170 | 6210 | 6210 | 6210 | 6210 | 57 |
| 380 | 20240806 | 123400 | 1181920200 | 6220 | 6220 | 6220 | 6220 | 1 |
| 381 | 20240806 | 123300 | 1181913980 | 6220 | 6220 | 6220 | 6220 | 1 |
| 382 | 20240806 | 123200 | 1181907760 | 6210 | 6220 | 6220 | 6210 | 225 |
| 383 | 20240806 | 123100 | 1180510160 | 6220 | 6220 | 6220 | 6220 | 1 |
| 384 | 20240806 | 123000 | 1180503940 | 6210 | 6210 | 6210 | 6210 | 54 |
| 385 | 20240806 | 122900 | 1180168600 | 6220 | 6220 | 6220 | 6220 | 1 |
| 386 | 20240806 | 122800 | 1180162380 | 6220 | 6220 | 6220 | 6220 | 7 |
| 387 | 20240806 | 122700 | 1180118840 | 6210 | 6220 | 6220 | 6210 | 24 |
| 388 | 20240806 | 122600 | 1179969760 | 6220 | 6220 | 6220 | 6220 | 1 |
| 389 | 20240806 | 122500 | 1179963540 | 6220 | 6220 | 6220 | 6220 | 6 |
| 390 | 20240806 | 122400 | 1179926220 | 6220 | 6220 | 6220 | 6220 | 10 |
| 391 | 20240806 | 122300 | 1179864020 | 6220 | 6220 | 6220 | 6220 | 1011 |
| 392 | 20240806 | 122200 | 1173575600 | 6220 | 6220 | 6220 | 6220 | 232 |
| 393 | 20240806 | 122100 | 1172132560 | 6220 | 6210 | 6220 | 6190 | 583 |
| 394 | 20240806 | 122000 | 1168512220 | 6210 | 6210 | 6210 | 6210 | 1 |
| 395 | 20240806 | 121900 | 1168506010 | 6210 | 6200 | 6210 | 6200 | 67 |
| 396 | 20240806 | 121800 | 1168090560 | 6210 | 6210 | 6210 | 6210 | 479 |
| 397 | 20240806 | 121700 | 1165115970 | 6210 | 6210 | 6210 | 6210 | 1 |
| 398 | 20240806 | 121600 | 1165109760 | 6210 | 6210 | 6210 | 6210 | 0 |
| 399 | 20240806 | 121500 | 1165109760 | 6210 | 6210 | 6210 | 6210 | 1 |
| 400 | 20240806 | 121400 | 1165103550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 401 | 20240806 | 121300 | 1165103550 | 6200 | 6190 | 6200 | 6190 | 108 |
| 402 | 20240806 | 121200 | 1164435020 | 6190 | 6200 | 6210 | 6190 | 1031 |
| 403 | 20240806 | 121100 | 1158051500 | 6200 | 6200 | 6200 | 6200 | 58 |
| 404 | 20240806 | 121000 | 1157691900 | 6210 | 6210 | 6210 | 6210 | 1 |
| 405 | 20240806 | 120900 | 1157685690 | 6210 | 6210 | 6210 | 6210 | 20 |
| 406 | 20240806 | 120800 | 1157561490 | 6210 | 6210 | 6210 | 6210 | 222 |
| 407 | 20240806 | 120700 | 1156182870 | 6210 | 6210 | 6210 | 6210 | 0 |
| 408 | 20240806 | 120600 | 1156182870 | 6210 | 6210 | 6210 | 6210 | 162 |
| 409 | 20240806 | 120500 | 1155176850 | 6200 | 6210 | 6210 | 6200 | 1375 |
| 410 | 20240806 | 120400 | 1146649040 | 6210 | 6210 | 6210 | 6210 | 0 |
| 411 | 20240806 | 120300 | 1146649040 | 6210 | 6210 | 6210 | 6210 | 242 |
| 412 | 20240806 | 120200 | 1145146220 | 6210 | 6200 | 6210 | 6200 | 661 |
| 413 | 20240806 | 120100 | 1141044880 | 6190 | 6190 | 6190 | 6190 | 1 |
| 414 | 20240806 | 120000 | 1141038690 | 6200 | 6190 | 6200 | 6190 | 2036 |
| 415 | 20240806 | 115900 | 1128425840 | 6200 | 6200 | 6200 | 6200 | 1 |
| 416 | 20240806 | 115800 | 1128419640 | 6200 | 6200 | 6200 | 6200 | 26 |
| 417 | 20240806 | 115700 | 1128258440 | 6190 | 6190 | 6190 | 6190 | 0 |
| 418 | 20240806 | 115600 | 1128258440 | 6190 | 6200 | 6200 | 6190 | 501 |
| 419 | 20240806 | 115500 | 1125157240 | 6190 | 6190 | 6190 | 6190 | 1475 |
| 420 | 20240806 | 115400 | 1116026990 | 6190 | 6190 | 6190 | 6190 | 787 |
| 421 | 20240806 | 115300 | 1111155460 | 6190 | 6200 | 6200 | 6190 | 215 |
| 422 | 20240806 | 115200 | 1109824600 | 6200 | 6170 | 6200 | 6170 | 1251 |
| 423 | 20240806 | 115100 | 1102090450 | 6180 | 6190 | 6190 | 6180 | 382 |
| 424 | 20240806 | 115000 | 1099729640 | 6190 | 6180 | 6190 | 6180 | 273 |
| 425 | 20240806 | 114900 | 1098042450 | 6180 | 6150 | 6180 | 6150 | 1601 |
| 426 | 20240806 | 114800 | 1088154400 | 6150 | 6160 | 6170 | 6150 | 227 |
| 427 | 20240806 | 114700 | 1086756610 | 6170 | 6170 | 6180 | 6170 | 756 |
| 428 | 20240806 | 114600 | 1082091090 | 6180 | 6180 | 6180 | 6180 | 11 |
| 429 | 20240806 | 114500 | 1082023110 | 6180 | 6180 | 6180 | 6180 | 1 |
| 430 | 20240806 | 114400 | 1082016930 | 6170 | 6170 | 6170 | 6170 | 5 |
| 431 | 20240806 | 114300 | 1081986080 | 6180 | 6180 | 6180 | 6180 | 1 |
| 432 | 20240806 | 114200 | 1081979900 | 6180 | 6180 | 6180 | 6180 | 1 |
| 433 | 20240806 | 114100 | 1081973720 | 6170 | 6170 | 6170 | 6170 | 114 |
| 434 | 20240806 | 114000 | 1081270340 | 6170 | 6160 | 6170 | 6160 | 171 |
| 435 | 20240806 | 113900 | 1080216970 | 6170 | 6170 | 6170 | 6170 | 57 |
| 436 | 20240806 | 113800 | 1079865280 | 6160 | 6160 | 6160 | 6160 | 0 |
| 437 | 20240806 | 113700 | 1079865280 | 6160 | 6160 | 6160 | 6160 | 250 |
| 438 | 20240806 | 113600 | 1078325280 | 6160 | 6160 | 6160 | 6150 | 4 |
| 439 | 20240806 | 113500 | 1078300650 | 6170 | 6160 | 6170 | 6160 | 2 |
| 440 | 20240806 | 113400 | 1078288320 | 6170 | 6180 | 6180 | 6170 | 158 |
| 441 | 20240806 | 113300 | 1077312850 | 6170 | 6170 | 6170 | 6170 | 230 |
| 442 | 20240806 | 113200 | 1075893750 | 6170 | 6170 | 6170 | 6170 | 3 |
| 443 | 20240806 | 113100 | 1075875240 | 6170 | 6170 | 6170 | 6170 | 3 |
| 444 | 20240806 | 113000 | 1075856730 | 6180 | 6180 | 6180 | 6180 | 0 |
| 445 | 20240806 | 112900 | 1075856730 | 6180 | 6180 | 6180 | 6180 | 61 |
| 446 | 20240806 | 112800 | 1075479750 | 6160 | 6180 | 6180 | 6150 | 1328 |
| 447 | 20240806 | 112700 | 1067306450 | 6180 | 6180 | 6180 | 6170 | 136 |
| 448 | 20240806 | 112600 | 1066465980 | 6180 | 6180 | 6180 | 6180 | 0 |
| 449 | 20240806 | 112500 | 1066465980 | 6180 | 6180 | 6180 | 6180 | 0 |
| 450 | 20240806 | 112400 | 1066465980 | 6180 | 6180 | 6180 | 6180 | 1 |
| 451 | 20240806 | 112300 | 1066459800 | 6180 | 6180 | 6180 | 6180 | 1 |
| 452 | 20240806 | 112200 | 1066453620 | 6180 | 6180 | 6180 | 6180 | 0 |
| 453 | 20240806 | 112100 | 1066453620 | 6180 | 6180 | 6180 | 6180 | 42 |
| 454 | 20240806 | 112000 | 1066194060 | 6180 | 6180 | 6180 | 6180 | 1 |
| 455 | 20240806 | 111900 | 1066187880 | 6180 | 6180 | 6180 | 6180 | 0 |
| 456 | 20240806 | 111800 | 1066187880 | 6180 | 6180 | 6180 | 6180 | 181 |
| 457 | 20240806 | 111700 | 1065069300 | 6170 | 6170 | 6170 | 6170 | 200 |
| 458 | 20240806 | 111600 | 1063835300 | 6180 | 6170 | 6180 | 6170 | 222 |
| 459 | 20240806 | 111500 | 1062465550 | 6150 | 6150 | 6160 | 6150 | 485 |
| 460 | 20240806 | 111400 | 1059481110 | 6150 | 6150 | 6150 | 6150 | 0 |
| 461 | 20240806 | 111300 | 1059481110 | 6150 | 6160 | 6160 | 6150 | 133 |
| 462 | 20240806 | 111200 | 1058663140 | 6160 | 6160 | 6160 | 6160 | 0 |
| 463 | 20240806 | 111100 | 1058663140 | 6160 | 6160 | 6160 | 6160 | 455 |
| 464 | 20240806 | 111000 | 1055860340 | 6150 | 6140 | 6150 | 6140 | 124 |
| 465 | 20240806 | 110900 | 1055098360 | 6170 | 6160 | 6170 | 6160 | 129 |
| 466 | 20240806 | 110800 | 1054303610 | 6170 | 6180 | 6190 | 6170 | 71 |
| 467 | 20240806 | 110700 | 1053865340 | 6180 | 6180 | 6180 | 6180 | 75 |
| 468 | 20240806 | 110600 | 1053401840 | 6190 | 6190 | 6190 | 6190 | 9 |
| 469 | 20240806 | 110500 | 1053346130 | 6200 | 6200 | 6200 | 6200 | 1 |
| 470 | 20240806 | 110400 | 1053339930 | 6200 | 6200 | 6200 | 6200 | 2 |
| 471 | 20240806 | 110300 | 1053327530 | 6200 | 6190 | 6200 | 6190 | 404 |
| 472 | 20240806 | 110200 | 1050824550 | 6180 | 6180 | 6180 | 6180 | 159 |
| 473 | 20240806 | 110100 | 1049841930 | 6180 | 6180 | 6180 | 6180 | 4 |
| 474 | 20240806 | 110000 | 1049817210 | 6180 | 6180 | 6180 | 6180 | 18 |
| 475 | 20240806 | 105900 | 1049705970 | 6180 | 6180 | 6180 | 6180 | 1 |
| 476 | 20240806 | 105800 | 1049699790 | 6180 | 6180 | 6180 | 6180 | 0 |
| 477 | 20240806 | 105700 | 1049699790 | 6180 | 6180 | 6180 | 6180 | 14 |
| 478 | 20240806 | 105600 | 1049613270 | 6160 | 6160 | 6160 | 6160 | 0 |
| 479 | 20240806 | 105500 | 1049613270 | 6160 | 6180 | 6180 | 6160 | 3 |
| 480 | 20240806 | 105400 | 1049594770 | 6180 | 6180 | 6180 | 6170 | 309 |
| 481 | 20240806 | 105300 | 1047685420 | 6190 | 6190 | 6190 | 6190 | 31 |
| 482 | 20240806 | 105200 | 1047493530 | 6200 | 6190 | 6200 | 6190 | 21 |
| 483 | 20240806 | 105100 | 1047363530 | 6200 | 6200 | 6200 | 6200 | 11 |
| 484 | 20240806 | 105000 | 1047295330 | 6190 | 6200 | 6200 | 6190 | 117 |
| 485 | 20240806 | 104900 | 1046571080 | 6200 | 6180 | 6200 | 6180 | 513 |
| 486 | 20240806 | 104800 | 1043395850 | 6160 | 6150 | 6160 | 6150 | 711 |
| 487 | 20240806 | 104700 | 1039022600 | 6150 | 6160 | 6160 | 6150 | 1155 |
| 488 | 20240806 | 104600 | 1031916760 | 6170 | 6180 | 6180 | 6170 | 1542 |
| 489 | 20240806 | 104500 | 1022401810 | 6180 | 6180 | 6180 | 6180 | 40 |
| 490 | 20240806 | 104400 | 1022154610 | 6170 | 6150 | 6170 | 6120 | 1350 |
| 491 | 20240806 | 104300 | 1013851120 | 6130 | 6100 | 6130 | 6100 | 674 |
| 492 | 20240806 | 104200 | 1009732270 | 6100 | 6100 | 6100 | 6100 | 0 |
| 493 | 20240806 | 104100 | 1009732270 | 6100 | 6130 | 6140 | 6100 | 2703 |
| 494 | 20240806 | 104000 | 993226070 | 6140 | 6150 | 6150 | 6140 | 2891 |
| 495 | 20240806 | 103900 | 975468970 | 6160 | 6160 | 6170 | 6160 | 642 |
| 496 | 20240806 | 103800 | 971514210 | 6160 | 6170 | 6170 | 6160 | 54 |
| 497 | 20240806 | 103700 | 971181560 | 6170 | 6170 | 6170 | 6170 | 2 |
| 498 | 20240806 | 103600 | 971169220 | 6170 | 6170 | 6170 | 6170 | 17 |
| 499 | 20240806 | 103500 | 971064330 | 6170 | 6170 | 6170 | 6170 | 8 |
| 500 | 20240806 | 103400 | 971014970 | 6170 | 6170 | 6170 | 6170 | 273 |
| 501 | 20240806 | 103300 | 969330560 | 6170 | 6170 | 6170 | 6170 | 77 |
| 502 | 20240806 | 103200 | 968855470 | 6170 | 6170 | 6170 | 6170 | 469 |
| 503 | 20240806 | 103100 | 965961740 | 6170 | 6170 | 6170 | 6160 | 288 |
| 504 | 20240806 | 103000 | 964185420 | 6180 | 6180 | 6180 | 6180 | 2 |
| 505 | 20240806 | 102900 | 964173060 | 6170 | 6190 | 6190 | 6170 | 317 |
| 506 | 20240806 | 102800 | 962216730 | 6180 | 6190 | 6190 | 6180 | 369 |
| 507 | 20240806 | 102700 | 959933180 | 6200 | 6210 | 6210 | 6200 | 321 |
| 508 | 20240806 | 102600 | 957942780 | 6200 | 6210 | 6210 | 6200 | 248 |
| 509 | 20240806 | 102500 | 956404200 | 6200 | 6220 | 6220 | 6200 | 85 |
| 510 | 20240806 | 102400 | 955876560 | 6200 | 6220 | 6220 | 6200 | 851 |
| 511 | 20240806 | 102300 | 950592310 | 6210 | 6230 | 6230 | 6210 | 117 |
| 512 | 20240806 | 102200 | 949865190 | 6210 | 6230 | 6240 | 6210 | 245 |
| 513 | 20240806 | 102100 | 948338620 | 6250 | 6260 | 6260 | 6250 | 1310 |
| 514 | 20240806 | 102000 | 940149530 | 6250 | 6250 | 6250 | 6230 | 478 |
| 515 | 20240806 | 101900 | 937164330 | 6250 | 6250 | 6250 | 6250 | 101 |
| 516 | 20240806 | 101800 | 936533080 | 6260 | 6270 | 6270 | 6260 | 61 |
| 517 | 20240806 | 101700 | 936151210 | 6250 | 6250 | 6250 | 6250 | 0 |
| 518 | 20240806 | 101600 | 936151210 | 6250 | 6270 | 6280 | 6250 | 1581 |
| 519 | 20240806 | 101500 | 926265960 | 6270 | 6290 | 6300 | 6270 | 805 |
| 520 | 20240806 | 101400 | 921209340 | 6290 | 6280 | 6290 | 6280 | 130 |
| 521 | 20240806 | 101300 | 920392920 | 6280 | 6280 | 6280 | 6280 | 4 |
| 522 | 20240806 | 101200 | 920367800 | 6270 | 6280 | 6280 | 6270 | 553 |
| 523 | 20240806 | 101100 | 916898250 | 6290 | 6290 | 6290 | 6290 | 148 |
| 524 | 20240806 | 101000 | 915967330 | 6290 | 6290 | 6290 | 6290 | 112 |
| 525 | 20240806 | 100900 | 915262850 | 6280 | 6280 | 6280 | 6280 | 335 |
| 526 | 20240806 | 100800 | 913159050 | 6270 | 6280 | 6280 | 6260 | 2365 |
| 527 | 20240806 | 100700 | 898329550 | 6290 | 6300 | 6300 | 6290 | 1589 |
| 528 | 20240806 | 100600 | 888333160 | 6310 | 6310 | 6310 | 6310 | 5 |
| 529 | 20240806 | 100500 | 888301610 | 6310 | 6310 | 6310 | 6310 | 64 |
| 530 | 20240806 | 100400 | 887897770 | 6320 | 6310 | 6320 | 6310 | 51 |
| 531 | 20240806 | 100300 | 887575950 | 6310 | 6280 | 6310 | 6280 | 1826 |
| 532 | 20240806 | 100200 | 876068310 | 6280 | 6300 | 6300 | 6280 | 66 |
| 533 | 20240806 | 100100 | 875652790 | 6270 | 6270 | 6270 | 6270 | 0 |
| 534 | 20240806 | 100000 | 875652790 | 6270 | 6280 | 6290 | 6260 | 1299 |
| 535 | 20240806 | 095900 | 867484430 | 6260 | 6270 | 6270 | 6260 | 10 |
| 536 | 20240806 | 095800 | 867421770 | 6260 | 6310 | 6310 | 6210 | 6689 |
| 537 | 20240806 | 095700 | 825513780 | 6320 | 6330 | 6330 | 6320 | 173 |
| 538 | 20240806 | 095600 | 824419910 | 6340 | 6320 | 6350 | 6320 | 951 |
| 539 | 20240806 | 095500 | 818391300 | 6310 | 6280 | 6320 | 6270 | 3819 |
| 540 | 20240806 | 095400 | 794351230 | 6280 | 6290 | 6290 | 6280 | 13 |
| 541 | 20240806 | 095300 | 794269570 | 6280 | 6280 | 6290 | 6280 | 966 |
| 542 | 20240806 | 095200 | 788203080 | 6280 | 6290 | 6290 | 6280 | 52 |
| 543 | 20240806 | 095100 | 787876360 | 6280 | 6300 | 6300 | 6280 | 682 |
| 544 | 20240806 | 095000 | 783593260 | 6290 | 6290 | 6290 | 6290 | 400 |
| 545 | 20240806 | 094900 | 781077260 | 6290 | 6290 | 6290 | 6290 | 1627 |
| 546 | 20240806 | 094800 | 770843430 | 6290 | 6280 | 6290 | 6260 | 5795 |
| 547 | 20240806 | 094700 | 734543200 | 6280 | 6250 | 6290 | 6250 | 4555 |
| 548 | 20240806 | 094600 | 705965980 | 6250 | 6250 | 6250 | 6250 | 0 |
| 549 | 20240806 | 094500 | 705965980 | 6250 | 6210 | 6250 | 6210 | 3155 |
| 550 | 20240806 | 094400 | 686328780 | 6220 | 6240 | 6240 | 6220 | 2070 |
| 551 | 20240806 | 094300 | 673433690 | 6240 | 6250 | 6250 | 6240 | 894 |
| 552 | 20240806 | 094200 | 667846200 | 6240 | 6240 | 6240 | 6230 | 1002 |
| 553 | 20240806 | 094100 | 661598750 | 6240 | 6230 | 6240 | 6230 | 4292 |
| 554 | 20240806 | 094000 | 634847220 | 6230 | 6210 | 6230 | 6210 | 629 |
| 555 | 20240806 | 093900 | 630934050 | 6220 | 6230 | 6230 | 6220 | 745 |
| 556 | 20240806 | 093800 | 626300100 | 6220 | 6190 | 6220 | 6190 | 5823 |
| 557 | 20240806 | 093700 | 590116440 | 6180 | 6190 | 6200 | 6180 | 774 |
| 558 | 20240806 | 093600 | 585326640 | 6200 | 6200 | 6200 | 6200 | 1887 |
| 559 | 20240806 | 093500 | 573627240 | 6210 | 6200 | 6210 | 6190 | 4691 |
| 560 | 20240806 | 093400 | 544564960 | 6200 | 6190 | 6200 | 6180 | 2523 |
| 561 | 20240806 | 093300 | 528940420 | 6180 | 6170 | 6180 | 6170 | 1480 |
| 562 | 20240806 | 093200 | 519795120 | 6180 | 6180 | 6180 | 6180 | 15 |
| 563 | 20240806 | 093100 | 519702420 | 6160 | 6170 | 6180 | 6160 | 2805 |
| 564 | 20240806 | 093000 | 502393250 | 6170 | 6170 | 6170 | 6160 | 1525 |
| 565 | 20240806 | 092900 | 492992690 | 6170 | 6180 | 6180 | 6170 | 49 |
| 566 | 20240806 | 092800 | 492689880 | 6180 | 6180 | 6190 | 6180 | 152 |
| 567 | 20240806 | 092700 | 491749520 | 6180 | 6210 | 6210 | 6180 | 229 |
| 568 | 20240806 | 092600 | 490328280 | 6220 | 6180 | 6220 | 6180 | 2659 |
| 569 | 20240806 | 092500 | 473831030 | 6180 | 6160 | 6190 | 6160 | 1431 |
| 570 | 20240806 | 092400 | 464993670 | 6160 | 6150 | 6170 | 6150 | 3705 |
| 571 | 20240806 | 092300 | 442167990 | 6150 | 6140 | 6150 | 6140 | 1148 |
| 572 | 20240806 | 092200 | 435115660 | 6130 | 6120 | 6150 | 6120 | 2406 |
| 573 | 20240806 | 092100 | 420347920 | 6150 | 6120 | 6150 | 6120 | 1212 |
| 574 | 20240806 | 092000 | 412902540 | 6120 | 6090 | 6160 | 6090 | 5077 |
| 575 | 20240806 | 091900 | 381731500 | 6090 | 6100 | 6100 | 6090 | 836 |
| 576 | 20240806 | 091800 | 376640240 | 6100 | 6100 | 6100 | 6080 | 1709 |
| 577 | 20240806 | 091700 | 366229830 | 6090 | 6060 | 6090 | 6060 | 3249 |
| 578 | 20240806 | 091600 | 346482210 | 6060 | 6060 | 6070 | 6060 | 1953 |
| 579 | 20240806 | 091500 | 334643270 | 6060 | 6060 | 6060 | 6060 | 183 |
| 580 | 20240806 | 091400 | 333534290 | 6060 | 6030 | 6060 | 6030 | 3344 |
| 581 | 20240806 | 091300 | 313363520 | 6020 | 6040 | 6040 | 6020 | 2017 |
| 582 | 20240806 | 091200 | 301188410 | 6090 | 6100 | 6100 | 6090 | 523 |
| 583 | 20240806 | 091100 | 297999340 | 6120 | 5990 | 6130 | 5980 | 9618 |
| 584 | 20240806 | 091000 | 240231870 | 5990 | 5990 | 5990 | 5980 | 84 |
| 585 | 20240806 | 090900 | 239729250 | 5980 | 5960 | 5980 | 5960 | 550 |
| 586 | 20240806 | 090800 | 236448390 | 5960 | 6000 | 6020 | 5950 | 2729 |
| 587 | 20240806 | 090700 | 220162910 | 6000 | 6020 | 6030 | 6000 | 4342 |
| 588 | 20240806 | 090600 | 194043680 | 6020 | 6060 | 6060 | 6020 | 6389 |
| 589 | 20240806 | 090500 | 155449840 | 6060 | 6120 | 6130 | 6060 | 2072 |
| 590 | 20240806 | 090400 | 142770840 | 6080 | 6080 | 6130 | 6050 | 1512 |
| 591 | 20240806 | 090300 | 133558080 | 6040 | 6110 | 6110 | 6040 | 444 |
| 592 | 20240806 | 090200 | 130860440 | 6120 | 6030 | 6200 | 6020 | 6918 |
| 593 | 20240806 | 090100 | 88501560 | 6020 | 6020 | 6020 | 5990 | 5636 |
| 594 | 20240806 | 090000 | 54578580 | 5920 | 5950 | 6020 | 5920 | 9158 |