38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 205300 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 6088 |
| 3 | 20230607 | 205200 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20230607 | 205100 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20230607 | 205000 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20230607 | 204900 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20230607 | 204800 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20230607 | 204700 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20230607 | 204600 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20230607 | 204500 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20230607 | 204400 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20230607 | 204300 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20230607 | 204200 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20230607 | 204100 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20230607 | 204000 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20230607 | 203900 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20230607 | 203800 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20230607 | 203700 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20230607 | 203600 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20230607 | 203500 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20230607 | 203400 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20230607 | 203300 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20230607 | 203200 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20230607 | 203100 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20230607 | 203000 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20230607 | 202900 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20230607 | 202800 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20230607 | 202700 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20230607 | 202600 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20230607 | 202500 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20230607 | 202400 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20230607 | 202300 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 6088 |
| 33 | 20230607 | 202200 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20230607 | 202100 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20230607 | 202000 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20230607 | 201900 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20230607 | 201800 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20230607 | 201700 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20230607 | 201600 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20230607 | 201500 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20230607 | 201400 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20230607 | 201300 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20230607 | 201200 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20230607 | 201100 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20230607 | 201000 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20230607 | 200900 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20230607 | 200800 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20230607 | 200700 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20230607 | 200600 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20230607 | 200500 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20230607 | 200400 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20230607 | 200300 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20230607 | 200200 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20230607 | 200100 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20230607 | 200000 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20230607 | 195900 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20230607 | 195800 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20230607 | 195700 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20230607 | 195600 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20230607 | 195500 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20230607 | 195400 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20230607 | 195300 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 6088 |
| 63 | 20230607 | 195200 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20230607 | 195100 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20230607 | 195000 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20230607 | 194900 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20230607 | 194800 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20230607 | 194700 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20230607 | 194600 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20230607 | 194500 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20230607 | 194400 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20230607 | 194300 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20230607 | 194200 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20230607 | 194100 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20230607 | 194000 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20230607 | 193900 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20230607 | 193800 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20230607 | 193700 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20230607 | 193600 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20230607 | 193500 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20230607 | 193400 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20230607 | 193300 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20230607 | 193200 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20230607 | 193100 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20230607 | 193000 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20230607 | 192900 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20230607 | 192800 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20230607 | 192700 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20230607 | 192600 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20230607 | 192500 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20230607 | 192400 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20230607 | 192300 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 6088 |
| 93 | 20230607 | 192200 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20230607 | 192100 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20230607 | 192000 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20230607 | 191900 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20230607 | 191800 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20230607 | 191700 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20230607 | 191600 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20230607 | 191500 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20230607 | 191400 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20230607 | 191300 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20230607 | 191200 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20230607 | 191100 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20230607 | 191000 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20230607 | 190900 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20230607 | 190800 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20230607 | 190700 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20230607 | 190600 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20230607 | 190500 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20230607 | 190400 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20230607 | 190300 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20230607 | 190200 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20230607 | 190100 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20230607 | 190000 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20230607 | 185900 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20230607 | 185800 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20230607 | 185700 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20230607 | 185600 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20230607 | 185500 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20230607 | 185400 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20230607 | 185300 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 6088 |
| 123 | 20230607 | 185200 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20230607 | 185100 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20230607 | 185000 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20230607 | 184900 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20230607 | 184800 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20230607 | 184700 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20230607 | 184600 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20230607 | 184500 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20230607 | 184400 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20230607 | 184300 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20230607 | 184200 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20230607 | 184100 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20230607 | 184000 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20230607 | 183900 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20230607 | 183800 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20230607 | 183700 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20230607 | 183600 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20230607 | 183500 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20230607 | 183400 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20230607 | 183300 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20230607 | 183200 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20230607 | 183100 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20230607 | 183000 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20230607 | 182900 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20230607 | 182800 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20230607 | 182700 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20230607 | 182600 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20230607 | 182500 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20230607 | 182400 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20230607 | 182300 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 6088 |
| 153 | 20230607 | 182200 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20230607 | 182100 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20230607 | 182000 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20230607 | 181900 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20230607 | 181800 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20230607 | 181700 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20230607 | 181600 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20230607 | 181500 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20230607 | 181400 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20230607 | 181300 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20230607 | 181200 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20230607 | 181100 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20230607 | 181000 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20230607 | 180900 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20230607 | 180800 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20230607 | 180700 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20230607 | 180600 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20230607 | 180500 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20230607 | 180400 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20230607 | 180300 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20230607 | 180200 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20230607 | 180100 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20230607 | 180000 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20230607 | 175900 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20230607 | 175800 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20230607 | 175700 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20230607 | 175600 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20230607 | 175500 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20230607 | 175400 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20230607 | 175300 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 6088 |
| 183 | 20230607 | 175200 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20230607 | 175100 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20230607 | 175000 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20230607 | 174900 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20230607 | 174800 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20230607 | 174700 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20230607 | 174600 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20230607 | 174500 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20230607 | 174400 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20230607 | 174300 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20230607 | 174200 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20230607 | 174100 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20230607 | 174000 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20230607 | 173900 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20230607 | 173800 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20230607 | 173700 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20230607 | 173600 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20230607 | 173500 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20230607 | 173400 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20230607 | 173300 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20230607 | 173200 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20230607 | 173100 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20230607 | 173000 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20230607 | 172900 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20230607 | 172800 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20230607 | 172700 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20230607 | 172600 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20230607 | 172500 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20230607 | 172400 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20230607 | 172300 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 6088 |
| 213 | 20230607 | 172200 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20230607 | 172100 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20230607 | 172000 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20230607 | 171900 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20230607 | 171800 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20230607 | 171700 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20230607 | 171600 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20230607 | 171500 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20230607 | 171400 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20230607 | 171300 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20230607 | 171200 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20230607 | 171100 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20230607 | 171000 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20230607 | 170900 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20230607 | 170800 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20230607 | 170700 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20230607 | 170600 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20230607 | 170500 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20230607 | 170400 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20230607 | 170300 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20230607 | 170200 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20230607 | 170100 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 235 | 20230607 | 170000 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 236 | 20230607 | 165900 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 237 | 20230607 | 165800 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 238 | 20230607 | 165700 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 239 | 20230607 | 165600 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 240 | 20230607 | 165500 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 241 | 20230607 | 165400 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 242 | 20230607 | 165300 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 6088 |
| 243 | 20230607 | 165200 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 244 | 20230607 | 165100 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 245 | 20230607 | 165000 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 246 | 20230607 | 164900 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 247 | 20230607 | 164800 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 248 | 20230607 | 164700 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 249 | 20230607 | 164600 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 250 | 20230607 | 164500 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 251 | 20230607 | 164400 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 252 | 20230607 | 164300 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 253 | 20230607 | 164200 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 254 | 20230607 | 164100 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 255 | 20230607 | 164000 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 256 | 20230607 | 163900 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 257 | 20230607 | 163800 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 258 | 20230607 | 163700 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 259 | 20230607 | 163600 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 260 | 20230607 | 163500 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 261 | 20230607 | 163400 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 262 | 20230607 | 163300 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 263 | 20230607 | 163200 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 264 | 20230607 | 163100 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 265 | 20230607 | 163000 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 266 | 20230607 | 162900 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 267 | 20230607 | 162800 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 268 | 20230607 | 162700 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 269 | 20230607 | 162600 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 270 | 20230607 | 162500 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 271 | 20230607 | 162400 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 272 | 20230607 | 162300 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 6088 |
| 273 | 20230607 | 162200 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 274 | 20230607 | 162100 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 275 | 20230607 | 162000 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 276 | 20230607 | 161900 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 277 | 20230607 | 161800 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 278 | 20230607 | 161700 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 279 | 20230607 | 161600 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 280 | 20230607 | 161500 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 281 | 20230607 | 161400 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 282 | 20230607 | 161300 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 283 | 20230607 | 161200 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 284 | 20230607 | 161100 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 285 | 20230607 | 161000 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 286 | 20230607 | 160900 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 287 | 20230607 | 160800 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 288 | 20230607 | 160700 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 289 | 20230607 | 160600 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 290 | 20230607 | 160500 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 291 | 20230607 | 160400 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 292 | 20230607 | 160300 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 293 | 20230607 | 160200 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 294 | 20230607 | 160100 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 295 | 20230607 | 160000 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 296 | 20230607 | 155900 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 297 | 20230607 | 155800 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 298 | 20230607 | 155700 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 299 | 20230607 | 155600 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 300 | 20230607 | 155500 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 301 | 20230607 | 155400 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 302 | 20230607 | 155300 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 6088 |
| 303 | 20230607 | 155200 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 304 | 20230607 | 155100 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 305 | 20230607 | 155000 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 306 | 20230607 | 154900 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 307 | 20230607 | 154800 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 308 | 20230607 | 154700 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 309 | 20230607 | 154600 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 310 | 20230607 | 154500 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 311 | 20230607 | 154400 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 312 | 20230607 | 154300 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 313 | 20230607 | 154200 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 314 | 20230607 | 154100 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 315 | 20230607 | 154000 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 316 | 20230607 | 153900 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 317 | 20230607 | 153800 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 318 | 20230607 | 153700 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 319 | 20230607 | 153600 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 320 | 20230607 | 153500 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 321 | 20230607 | 153400 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 322 | 20230607 | 153300 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 323 | 20230607 | 153200 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 324 | 20230607 | 153100 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 325 | 20230607 | 153000 | 12612276350 | 25300 | 25300 | 25300 | 25300 | 6088 |
| 326 | 20230607 | 152900 | 12458249950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 327 | 20230607 | 152800 | 12458249950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 328 | 20230607 | 152700 | 12458249950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 329 | 20230607 | 152600 | 12458249950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 330 | 20230607 | 152500 | 12458249950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 331 | 20230607 | 152400 | 12458249950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 332 | 20230607 | 152300 | 12458249950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 333 | 20230607 | 152200 | 12458249950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 334 | 20230607 | 152100 | 12458249950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 335 | 20230607 | 152000 | 12458249950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 336 | 20230607 | 151900 | 12458249950 | 25300 | 25350 | 25400 | 25300 | 669 |
| 337 | 20230607 | 151800 | 12441279900 | 25350 | 25350 | 25350 | 25300 | 861 |
| 338 | 20230607 | 151700 | 12419463950 | 25350 | 25350 | 25350 | 25300 | 496 |
| 339 | 20230607 | 151600 | 12406908250 | 25300 | 25350 | 25350 | 25300 | 236 |
| 340 | 20230607 | 151500 | 12400936200 | 25350 | 25400 | 25400 | 25350 | 864 |
| 341 | 20230607 | 151400 | 12379025650 | 25400 | 25350 | 25400 | 25350 | 750 |
| 342 | 20230607 | 151300 | 12360009050 | 25350 | 25300 | 25400 | 25300 | 2400 |
| 343 | 20230607 | 151200 | 12299133350 | 25350 | 25300 | 25350 | 25300 | 245 |
| 344 | 20230607 | 151100 | 12292934750 | 25300 | 25200 | 25300 | 25150 | 2070 |
| 345 | 20230607 | 151000 | 12240644150 | 25200 | 25200 | 25250 | 25150 | 390 |
| 346 | 20230607 | 150900 | 12230828100 | 25200 | 25200 | 25250 | 25200 | 285 |
| 347 | 20230607 | 150800 | 12223645850 | 25200 | 25200 | 25250 | 25200 | 398 |
| 348 | 20230607 | 150700 | 12213615650 | 25250 | 25200 | 25250 | 25200 | 126 |
| 349 | 20230607 | 150600 | 12210436350 | 25250 | 25200 | 25250 | 25200 | 477 |
| 350 | 20230607 | 150500 | 12198414700 | 25200 | 25250 | 25250 | 25200 | 1146 |
| 351 | 20230607 | 150400 | 12169499350 | 25250 | 25200 | 25250 | 25200 | 23 |
| 352 | 20230607 | 150300 | 12168919350 | 25200 | 25200 | 25250 | 25200 | 584 |
| 353 | 20230607 | 150200 | 12154202450 | 25250 | 25250 | 25250 | 25200 | 192 |
| 354 | 20230607 | 150100 | 12149363900 | 25250 | 25200 | 25250 | 25200 | 121 |
| 355 | 20230607 | 150000 | 12146312550 | 25200 | 25200 | 25200 | 25150 | 1945 |
| 356 | 20230607 | 145900 | 12097305200 | 25200 | 25250 | 25250 | 25200 | 280 |
| 357 | 20230607 | 145800 | 12090249000 | 25200 | 25200 | 25200 | 25200 | 136 |
| 358 | 20230607 | 145700 | 12086821800 | 25200 | 25200 | 25250 | 25200 | 254 |
| 359 | 20230607 | 145600 | 12080419550 | 25250 | 25250 | 25250 | 25200 | 272 |
| 360 | 20230607 | 145500 | 12073558850 | 25250 | 25300 | 25300 | 25250 | 2135 |
| 361 | 20230607 | 145400 | 12019640250 | 25250 | 25250 | 25250 | 25250 | 28 |
| 362 | 20230607 | 145300 | 12018933250 | 25250 | 25300 | 25300 | 25250 | 137 |
| 363 | 20230607 | 145200 | 12015467200 | 25300 | 25250 | 25300 | 25250 | 246 |
| 364 | 20230607 | 145100 | 12009246500 | 25300 | 25300 | 25300 | 25250 | 1068 |
| 365 | 20230607 | 145000 | 11982230600 | 25300 | 25350 | 25350 | 25300 | 275 |
| 366 | 20230607 | 144900 | 11975272100 | 25350 | 25350 | 25350 | 25300 | 165 |
| 367 | 20230607 | 144800 | 11971089650 | 25300 | 25350 | 25350 | 25300 | 726 |
| 368 | 20230607 | 144700 | 11952688300 | 25400 | 25400 | 25400 | 25350 | 330 |
| 369 | 20230607 | 144600 | 11944317750 | 25400 | 25400 | 25400 | 25400 | 963 |
| 370 | 20230607 | 144500 | 11919857550 | 25400 | 25300 | 25400 | 25300 | 544 |
| 371 | 20230607 | 144400 | 11906067600 | 25350 | 25350 | 25350 | 25300 | 428 |
| 372 | 20230607 | 144300 | 11895236200 | 25300 | 25400 | 25400 | 25300 | 152 |
| 373 | 20230607 | 144200 | 11891385100 | 25400 | 25250 | 25400 | 25250 | 3488 |
| 374 | 20230607 | 144100 | 11803017650 | 25300 | 25250 | 25300 | 25250 | 73 |
| 375 | 20230607 | 144000 | 11801172900 | 25250 | 25250 | 25250 | 25250 | 600 |
| 376 | 20230607 | 143900 | 11786022900 | 25250 | 25250 | 25250 | 25250 | 21 |
| 377 | 20230607 | 143800 | 11785492650 | 25200 | 25250 | 25250 | 25200 | 33 |
| 378 | 20230607 | 143700 | 11784660900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 379 | 20230607 | 143600 | 11784660900 | 25250 | 25250 | 25250 | 25250 | 1 |
| 380 | 20230607 | 143500 | 11784635650 | 25200 | 25250 | 25250 | 25200 | 82 |
| 381 | 20230607 | 143400 | 11782565650 | 25250 | 25250 | 25250 | 25200 | 546 |
| 382 | 20230607 | 143300 | 11768779250 | 25250 | 25200 | 25250 | 25200 | 1031 |
| 383 | 20230607 | 143200 | 11742756400 | 25200 | 25150 | 25200 | 25150 | 1370 |
| 384 | 20230607 | 143100 | 11708262400 | 25150 | 25150 | 25150 | 25150 | 316 |
| 385 | 20230607 | 143000 | 11700315000 | 25150 | 25200 | 25200 | 25150 | 1352 |
| 386 | 20230607 | 142900 | 11666311650 | 25200 | 25200 | 25250 | 25200 | 403 |
| 387 | 20230607 | 142800 | 11656154550 | 25150 | 25200 | 25250 | 25150 | 1803 |
| 388 | 20230607 | 142700 | 11610716450 | 25200 | 25250 | 25250 | 25200 | 78 |
| 389 | 20230607 | 142600 | 11608749850 | 25250 | 25200 | 25250 | 25200 | 180 |
| 390 | 20230607 | 142500 | 11604211850 | 25200 | 25200 | 25250 | 25200 | 29 |
| 391 | 20230607 | 142400 | 11603480050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 392 | 20230607 | 142300 | 11603480050 | 25250 | 25200 | 25250 | 25200 | 744 |
| 393 | 20230607 | 142200 | 11584713300 | 25200 | 25250 | 25250 | 25150 | 744 |
| 394 | 20230607 | 142100 | 11565960600 | 25200 | 25200 | 25200 | 25150 | 663 |
| 395 | 20230607 | 142000 | 11549263900 | 25200 | 25150 | 25200 | 25150 | 28 |
| 396 | 20230607 | 141900 | 11548559500 | 25150 | 25150 | 25150 | 25150 | 213 |
| 397 | 20230607 | 141800 | 11543202550 | 25150 | 25150 | 25150 | 25150 | 463 |
| 398 | 20230607 | 141700 | 11531558100 | 25150 | 25150 | 25200 | 25100 | 1874 |
| 399 | 20230607 | 141600 | 11484473550 | 25150 | 25150 | 25150 | 25150 | 648 |
| 400 | 20230607 | 141500 | 11468176350 | 25200 | 25100 | 25200 | 25100 | 958 |
| 401 | 20230607 | 141400 | 11444114200 | 25100 | 25250 | 25250 | 25100 | 5326 |
| 402 | 20230607 | 141300 | 11310075900 | 25250 | 25250 | 25250 | 25250 | 805 |
| 403 | 20230607 | 141200 | 11289749650 | 25300 | 25250 | 25300 | 25250 | 34 |
| 404 | 20230607 | 141100 | 11288890500 | 25300 | 25300 | 25300 | 25300 | 19 |
| 405 | 20230607 | 141000 | 11288409800 | 25300 | 25250 | 25300 | 25250 | 91 |
| 406 | 20230607 | 140900 | 11286109550 | 25300 | 25250 | 25300 | 25250 | 29 |
| 407 | 20230607 | 140800 | 11285377150 | 25250 | 25300 | 25300 | 25250 | 198 |
| 408 | 20230607 | 140700 | 11280377450 | 25300 | 25300 | 25300 | 25300 | 9 |
| 409 | 20230607 | 140600 | 11280149750 | 25300 | 25300 | 25300 | 25250 | 48 |
| 410 | 20230607 | 140500 | 11278937350 | 25250 | 25250 | 25250 | 25250 | 263 |
| 411 | 20230607 | 140400 | 11272296600 | 25250 | 25300 | 25300 | 25250 | 86 |
| 412 | 20230607 | 140300 | 11270124950 | 25250 | 25250 | 25250 | 25200 | 506 |
| 413 | 20230607 | 140200 | 11257358350 | 25250 | 25250 | 25250 | 25200 | 53 |
| 414 | 20230607 | 140100 | 11256020200 | 25250 | 25250 | 25250 | 25250 | 222 |
| 415 | 20230607 | 140000 | 11250414700 | 25250 | 25250 | 25250 | 25200 | 598 |
| 416 | 20230607 | 135900 | 11235318300 | 25250 | 25250 | 25300 | 25250 | 245 |
| 417 | 20230607 | 135800 | 11229131950 | 25250 | 25250 | 25250 | 25250 | 39 |
| 418 | 20230607 | 135700 | 11228147200 | 25300 | 25200 | 25300 | 25150 | 334 |
| 419 | 20230607 | 135600 | 11219730150 | 25200 | 25150 | 25200 | 25150 | 84 |
| 420 | 20230607 | 135500 | 11217614050 | 25150 | 25250 | 25350 | 25150 | 9424 |
| 421 | 20230607 | 135400 | 10980077500 | 25300 | 25350 | 25350 | 25300 | 3401 |
| 422 | 20230607 | 135300 | 10893975450 | 25350 | 25300 | 25350 | 25300 | 171 |
| 423 | 20230607 | 135200 | 10889642000 | 25300 | 25300 | 25300 | 25300 | 124 |
| 424 | 20230607 | 135100 | 10886504800 | 25300 | 25350 | 25350 | 25300 | 135 |
| 425 | 20230607 | 135000 | 10883083900 | 25350 | 25300 | 25350 | 25300 | 200 |
| 426 | 20230607 | 134900 | 10878022450 | 25350 | 25350 | 25350 | 25350 | 13 |
| 427 | 20230607 | 134800 | 10877692900 | 25350 | 25350 | 25350 | 25350 | 278 |
| 428 | 20230607 | 134700 | 10870645600 | 25350 | 25350 | 25350 | 25350 | 1 |
| 429 | 20230607 | 134600 | 10870620250 | 25350 | 25300 | 25350 | 25300 | 129 |
| 430 | 20230607 | 134500 | 10867356500 | 25300 | 25300 | 25300 | 25250 | 660 |
| 431 | 20230607 | 134400 | 10850680050 | 25300 | 25350 | 25400 | 25300 | 942 |
| 432 | 20230607 | 134300 | 10826817300 | 25400 | 25350 | 25400 | 25350 | 59 |
| 433 | 20230607 | 134200 | 10825321550 | 25400 | 25350 | 25400 | 25350 | 1427 |
| 434 | 20230607 | 134100 | 10789144600 | 25400 | 25350 | 25400 | 25350 | 133 |
| 435 | 20230607 | 134000 | 10785769100 | 25400 | 25400 | 25400 | 25400 | 6 |
| 436 | 20230607 | 133900 | 10785616700 | 25400 | 25400 | 25400 | 25400 | 167 |
| 437 | 20230607 | 133800 | 10781374900 | 25400 | 25400 | 25450 | 25400 | 432 |
| 438 | 20230607 | 133700 | 10770402050 | 25400 | 25300 | 25400 | 25250 | 1625 |
| 439 | 20230607 | 133600 | 10729215900 | 25300 | 25300 | 25300 | 25250 | 87 |
| 440 | 20230607 | 133500 | 10727014950 | 25250 | 25250 | 25250 | 25250 | 409 |
| 441 | 20230607 | 133400 | 10716687700 | 25300 | 25250 | 25300 | 25250 | 224 |
| 442 | 20230607 | 133300 | 10711031600 | 25250 | 25250 | 25250 | 25250 | 575 |
| 443 | 20230607 | 133200 | 10696512850 | 25250 | 25250 | 25300 | 25250 | 291 |
| 444 | 20230607 | 133100 | 10689165000 | 25250 | 25250 | 25250 | 25250 | 254 |
| 445 | 20230607 | 133000 | 10682751500 | 25300 | 25300 | 25300 | 25250 | 566 |
| 446 | 20230607 | 132900 | 10668446750 | 25300 | 25300 | 25350 | 25300 | 1717 |
| 447 | 20230607 | 132800 | 10625004200 | 25300 | 25350 | 25350 | 25300 | 313 |
| 448 | 20230607 | 132700 | 10617077150 | 25350 | 25350 | 25350 | 25300 | 214 |
| 449 | 20230607 | 132600 | 10611652850 | 25350 | 25350 | 25350 | 25350 | 7 |
| 450 | 20230607 | 132500 | 10611475400 | 25300 | 25350 | 25350 | 25300 | 205 |
| 451 | 20230607 | 132400 | 10606284600 | 25350 | 25350 | 25350 | 25300 | 463 |
| 452 | 20230607 | 132300 | 10594553900 | 25300 | 25300 | 25350 | 25300 | 433 |
| 453 | 20230607 | 132200 | 10583598700 | 25300 | 25250 | 25300 | 25250 | 252 |
| 454 | 20230607 | 132100 | 10577229350 | 25250 | 25300 | 25300 | 25250 | 2396 |
| 455 | 20230607 | 132000 | 10516719200 | 25250 | 25250 | 25300 | 25250 | 1592 |
| 456 | 20230607 | 131900 | 10476520600 | 25250 | 25300 | 25300 | 25250 | 1069 |
| 457 | 20230607 | 131800 | 10449479900 | 25300 | 25250 | 25300 | 25200 | 2701 |
| 458 | 20230607 | 131700 | 10381289800 | 25250 | 25350 | 25350 | 25250 | 680 |
| 459 | 20230607 | 131600 | 10364108500 | 25350 | 25250 | 25350 | 25250 | 365 |
| 460 | 20230607 | 131500 | 10354888900 | 25250 | 25400 | 25450 | 25200 | 2135 |
| 461 | 20230607 | 131400 | 10300927500 | 25400 | 25250 | 25450 | 25250 | 717 |
| 462 | 20230607 | 131300 | 10282783100 | 25300 | 25450 | 25450 | 25200 | 4847 |
| 463 | 20230607 | 131200 | 10159891800 | 25450 | 25400 | 25450 | 25400 | 199 |
| 464 | 20230607 | 131100 | 10154834750 | 25400 | 25400 | 25450 | 25400 | 1017 |
| 465 | 20230607 | 131000 | 10128997400 | 25450 | 25500 | 25500 | 25400 | 3449 |
| 466 | 20230607 | 130900 | 10041206150 | 25550 | 25550 | 25550 | 25500 | 2897 |
| 467 | 20230607 | 130800 | 9967305150 | 25550 | 25550 | 25550 | 25550 | 229 |
| 468 | 20230607 | 130700 | 9961454200 | 25550 | 25650 | 25650 | 25550 | 3058 |
| 469 | 20230607 | 130600 | 9883233900 | 25650 | 25650 | 25650 | 25650 | 91 |
| 470 | 20230607 | 130500 | 9880899750 | 25650 | 25650 | 25650 | 25600 | 641 |
| 471 | 20230607 | 130400 | 9864483600 | 25650 | 25650 | 25650 | 25650 | 17 |
| 472 | 20230607 | 130300 | 9864047550 | 25650 | 25650 | 25700 | 25650 | 199 |
| 473 | 20230607 | 130200 | 9858941900 | 25700 | 25650 | 25700 | 25600 | 135 |
| 474 | 20230607 | 130100 | 9855479100 | 25650 | 25650 | 25650 | 25600 | 62 |
| 475 | 20230607 | 130000 | 9853889450 | 25600 | 25650 | 25650 | 25600 | 31 |
| 476 | 20230607 | 125900 | 9853095300 | 25650 | 25650 | 25650 | 25650 | 0 |
| 477 | 20230607 | 125800 | 9853095300 | 25650 | 25650 | 25700 | 25650 | 82 |
| 478 | 20230607 | 125700 | 9850989000 | 25600 | 25650 | 25650 | 25600 | 35 |
| 479 | 20230607 | 125600 | 9850092400 | 25650 | 25650 | 25650 | 25650 | 206 |
| 480 | 20230607 | 125500 | 9844808500 | 25650 | 25650 | 25650 | 25650 | 70 |
| 481 | 20230607 | 125400 | 9843013000 | 25650 | 25700 | 25700 | 25650 | 6 |
| 482 | 20230607 | 125300 | 9842859000 | 25700 | 25700 | 25700 | 25650 | 111 |
| 483 | 20230607 | 125200 | 9840011300 | 25650 | 25650 | 25650 | 25650 | 7 |
| 484 | 20230607 | 125100 | 9839831750 | 25650 | 25700 | 25700 | 25650 | 122 |
| 485 | 20230607 | 125000 | 9836702400 | 25700 | 25650 | 25700 | 25650 | 42 |
| 486 | 20230607 | 124900 | 9835624100 | 25650 | 25650 | 25700 | 25650 | 52 |
| 487 | 20230607 | 124800 | 9834289750 | 25700 | 25650 | 25700 | 25650 | 549 |
| 488 | 20230607 | 124700 | 9820207500 | 25650 | 25650 | 25700 | 25650 | 420 |
| 489 | 20230607 | 124600 | 9809425150 | 25650 | 25600 | 25650 | 25600 | 695 |
| 490 | 20230607 | 124500 | 9791609100 | 25550 | 25600 | 25600 | 25550 | 40 |
| 491 | 20230607 | 124400 | 9790585150 | 25600 | 25600 | 25600 | 25550 | 25 |
| 492 | 20230607 | 124300 | 9789945200 | 25550 | 25550 | 25550 | 25500 | 754 |
| 493 | 20230607 | 124200 | 9770680600 | 25550 | 25500 | 25550 | 25500 | 105 |
| 494 | 20230607 | 124100 | 9767997950 | 25550 | 25500 | 25550 | 25500 | 281 |
| 495 | 20230607 | 124000 | 9760832200 | 25500 | 25550 | 25550 | 25500 | 358 |
| 496 | 20230607 | 123900 | 9751695950 | 25500 | 25500 | 25500 | 25500 | 515 |
| 497 | 20230607 | 123800 | 9738563450 | 25500 | 25550 | 25550 | 25500 | 560 |
| 498 | 20230607 | 123700 | 9724260200 | 25550 | 25550 | 25550 | 25500 | 271 |
| 499 | 20230607 | 123600 | 9717340150 | 25500 | 25550 | 25550 | 25500 | 8 |
| 500 | 20230607 | 123500 | 9717136100 | 25550 | 25500 | 25550 | 25500 | 435 |
| 501 | 20230607 | 123400 | 9706031250 | 25550 | 25550 | 25600 | 25500 | 1716 |
| 502 | 20230607 | 123300 | 9662193550 | 25550 | 25550 | 25600 | 25550 | 231 |
| 503 | 20230607 | 123200 | 9656290500 | 25600 | 25600 | 25650 | 25600 | 1107 |
| 504 | 20230607 | 123100 | 9627951100 | 25600 | 25600 | 25650 | 25600 | 715 |
| 505 | 20230607 | 123000 | 9609645500 | 25650 | 25650 | 25650 | 25600 | 114 |
| 506 | 20230607 | 122900 | 9606722250 | 25650 | 25650 | 25650 | 25650 | 118 |
| 507 | 20230607 | 122800 | 9603695550 | 25650 | 25650 | 25650 | 25650 | 251 |
| 508 | 20230607 | 122700 | 9597257400 | 25650 | 25650 | 25650 | 25650 | 5 |
| 509 | 20230607 | 122600 | 9597129150 | 25650 | 25600 | 25650 | 25600 | 105 |
| 510 | 20230607 | 122500 | 9594437400 | 25650 | 25650 | 25700 | 25600 | 637 |
| 511 | 20230607 | 122400 | 9578100200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 512 | 20230607 | 122300 | 9578100200 | 25700 | 25700 | 25700 | 25700 | 1 |
| 513 | 20230607 | 122200 | 9578074500 | 25650 | 25650 | 25650 | 25650 | 218 |
| 514 | 20230607 | 122100 | 9572482800 | 25700 | 25700 | 25700 | 25650 | 236 |
| 515 | 20230607 | 122000 | 9566426650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 516 | 20230607 | 121900 | 9566426650 | 25700 | 25700 | 25750 | 25700 | 48 |
| 517 | 20230607 | 121800 | 9565192700 | 25750 | 25700 | 25750 | 25650 | 169 |
| 518 | 20230607 | 121700 | 9560846350 | 25700 | 25700 | 25700 | 25700 | 20 |
| 519 | 20230607 | 121600 | 9560332350 | 25700 | 25700 | 25700 | 25700 | 27 |
| 520 | 20230607 | 121500 | 9559638450 | 25700 | 25700 | 25700 | 25700 | 251 |
| 521 | 20230607 | 121400 | 9553187750 | 25700 | 25700 | 25700 | 25650 | 136 |
| 522 | 20230607 | 121300 | 9549698050 | 25650 | 25700 | 25700 | 25650 | 167 |
| 523 | 20230607 | 121200 | 9545413000 | 25700 | 25650 | 25700 | 25650 | 917 |
| 524 | 20230607 | 121100 | 9521891600 | 25650 | 25650 | 25650 | 25650 | 1 |
| 525 | 20230607 | 121000 | 9521865950 | 25650 | 25650 | 25650 | 25650 | 11 |
| 526 | 20230607 | 120900 | 9521583800 | 25650 | 25700 | 25700 | 25650 | 41 |
| 527 | 20230607 | 120800 | 9520530150 | 25700 | 25700 | 25700 | 25700 | 159 |
| 528 | 20230607 | 120700 | 9516443850 | 25700 | 25600 | 25700 | 25600 | 310 |
| 529 | 20230607 | 120600 | 9508506850 | 25700 | 25700 | 25700 | 25700 | 3 |
| 530 | 20230607 | 120500 | 9508429750 | 25600 | 25650 | 25650 | 25600 | 21 |
| 531 | 20230607 | 120400 | 9507892100 | 25600 | 25650 | 25650 | 25600 | 759 |
| 532 | 20230607 | 120300 | 9488453100 | 25650 | 25650 | 25650 | 25650 | 474 |
| 533 | 20230607 | 120200 | 9476295000 | 25650 | 25650 | 25750 | 25600 | 591 |
| 534 | 20230607 | 120100 | 9461145450 | 25650 | 25650 | 25650 | 25600 | 1209 |
| 535 | 20230607 | 120000 | 9430194250 | 25650 | 25700 | 25700 | 25600 | 316 |
| 536 | 20230607 | 115900 | 9422089350 | 25700 | 25700 | 25700 | 25700 | 2 |
| 537 | 20230607 | 115800 | 9422037950 | 25750 | 25650 | 25750 | 25650 | 11 |
| 538 | 20230607 | 115700 | 9421755700 | 25650 | 25750 | 25750 | 25650 | 441 |
| 539 | 20230607 | 115600 | 9410443550 | 25700 | 25650 | 25700 | 25650 | 110 |
| 540 | 20230607 | 115500 | 9407621900 | 25650 | 25700 | 25750 | 25650 | 714 |
| 541 | 20230607 | 115400 | 9389286350 | 25700 | 25700 | 25700 | 25700 | 50 |
| 542 | 20230607 | 115300 | 9388001350 | 25650 | 25700 | 25700 | 25650 | 536 |
| 543 | 20230607 | 115200 | 9374246550 | 25750 | 25750 | 25750 | 25750 | 100 |
| 544 | 20230607 | 115100 | 9371671550 | 25750 | 25700 | 25750 | 25650 | 23 |
| 545 | 20230607 | 115000 | 9371079950 | 25650 | 25750 | 25750 | 25650 | 13 |
| 546 | 20230607 | 114900 | 9370745700 | 25650 | 25700 | 25700 | 25650 | 369 |
| 547 | 20230607 | 114800 | 9361265500 | 25750 | 25750 | 25750 | 25750 | 384 |
| 548 | 20230607 | 114700 | 9351377500 | 25800 | 25800 | 25800 | 25750 | 275 |
| 549 | 20230607 | 114600 | 9344291400 | 25800 | 25800 | 25800 | 25800 | 27 |
| 550 | 20230607 | 114500 | 9343594800 | 25800 | 25800 | 25800 | 25800 | 202 |
| 551 | 20230607 | 114400 | 9338383200 | 25800 | 25750 | 25800 | 25750 | 199 |
| 552 | 20230607 | 114300 | 9333258600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 553 | 20230607 | 114200 | 9333258600 | 25750 | 25800 | 25800 | 25750 | 119 |
| 554 | 20230607 | 114100 | 9330193750 | 25750 | 25750 | 25750 | 25750 | 74 |
| 555 | 20230607 | 114000 | 9328288250 | 25800 | 25800 | 25800 | 25800 | 37 |
| 556 | 20230607 | 113900 | 9327333650 | 25800 | 25800 | 25800 | 25800 | 192 |
| 557 | 20230607 | 113800 | 9322380050 | 25800 | 25750 | 25800 | 25750 | 46 |
| 558 | 20230607 | 113700 | 9321195300 | 25800 | 25750 | 25800 | 25750 | 276 |
| 559 | 20230607 | 113600 | 9314086350 | 25800 | 25800 | 25800 | 25800 | 184 |
| 560 | 20230607 | 113500 | 9309339150 | 25800 | 25700 | 25800 | 25700 | 335 |
| 561 | 20230607 | 113400 | 9300714900 | 25700 | 25750 | 25750 | 25700 | 146 |
| 562 | 20230607 | 113300 | 9296956700 | 25700 | 25700 | 25700 | 25700 | 50 |
| 563 | 20230607 | 113200 | 9295671700 | 25750 | 25750 | 25750 | 25700 | 219 |
| 564 | 20230607 | 113100 | 9290041750 | 25700 | 25750 | 25750 | 25650 | 665 |
| 565 | 20230607 | 113000 | 9272981800 | 25750 | 25750 | 25750 | 25750 | 0 |
| 566 | 20230607 | 112900 | 9272981800 | 25750 | 25700 | 25750 | 25650 | 1844 |
| 567 | 20230607 | 112800 | 9225607650 | 25700 | 25650 | 25700 | 25650 | 488 |
| 568 | 20230607 | 112700 | 9213088200 | 25650 | 25650 | 25650 | 25650 | 120 |
| 569 | 20230607 | 112600 | 9210010200 | 25750 | 25650 | 25750 | 25650 | 86 |
| 570 | 20230607 | 112500 | 9207804200 | 25650 | 25700 | 25700 | 25600 | 2673 |
| 571 | 20230607 | 112400 | 9139241750 | 25700 | 25750 | 25750 | 25700 | 78 |
| 572 | 20230607 | 112300 | 9137236750 | 25700 | 25650 | 25700 | 25650 | 766 |
| 573 | 20230607 | 112200 | 9117581750 | 25700 | 25700 | 25700 | 25700 | 528 |
| 574 | 20230607 | 112100 | 9104012150 | 25700 | 25750 | 25750 | 25700 | 496 |
| 575 | 20230607 | 112000 | 9091256950 | 25750 | 25750 | 25750 | 25700 | 822 |
| 576 | 20230607 | 111900 | 9070091900 | 25750 | 25700 | 25750 | 25700 | 363 |
| 577 | 20230607 | 111800 | 9060757350 | 25700 | 25700 | 25750 | 25700 | 263 |
| 578 | 20230607 | 111700 | 9053997800 | 25700 | 25700 | 25750 | 25700 | 472 |
| 579 | 20230607 | 111600 | 9041866400 | 25700 | 25750 | 25750 | 25700 | 334 |
| 580 | 20230607 | 111500 | 9033282350 | 25700 | 25750 | 25750 | 25700 | 359 |
| 581 | 20230607 | 111400 | 9024038650 | 25750 | 25800 | 25800 | 25750 | 108 |
| 582 | 20230607 | 111300 | 9021257150 | 25800 | 25750 | 25800 | 25700 | 1790 |
| 583 | 20230607 | 111200 | 8975194550 | 25800 | 25800 | 25800 | 25800 | 632 |
| 584 | 20230607 | 111100 | 8958888950 | 25800 | 25800 | 25800 | 25800 | 381 |
| 585 | 20230607 | 111000 | 8949059150 | 25800 | 25800 | 25900 | 25800 | 344 |
| 586 | 20230607 | 110900 | 8940177850 | 25800 | 25800 | 25800 | 25800 | 100 |
| 587 | 20230607 | 110800 | 8937597850 | 25800 | 25850 | 25850 | 25750 | 3228 |
| 588 | 20230607 | 110700 | 8854293650 | 25800 | 25850 | 25850 | 25800 | 473 |
| 589 | 20230607 | 110600 | 8842090100 | 25850 | 25850 | 25850 | 25800 | 217 |
| 590 | 20230607 | 110500 | 8836484500 | 25850 | 25850 | 25850 | 25800 | 651 |
| 591 | 20230607 | 110400 | 8819661750 | 25850 | 25850 | 25850 | 25850 | 283 |
| 592 | 20230607 | 110300 | 8812346200 | 25850 | 25900 | 25900 | 25850 | 4015 |
| 593 | 20230607 | 110200 | 8708410200 | 25900 | 25950 | 25950 | 25900 | 1877 |
| 594 | 20230607 | 110100 | 8659712250 | 25950 | 26000 | 26000 | 25950 | 678 |
| 595 | 20230607 | 110000 | 8642103900 | 26000 | 26000 | 26000 | 26000 | 41 |
| 596 | 20230607 | 105900 | 8641037900 | 26000 | 26000 | 26000 | 26000 | 718 |
| 597 | 20230607 | 105800 | 8622369900 | 26050 | 26000 | 26050 | 26000 | 235 |
| 598 | 20230607 | 105700 | 8616254700 | 26000 | 26000 | 26000 | 25950 | 647 |
| 599 | 20230607 | 105600 | 8599432900 | 26000 | 25950 | 26000 | 25950 | 84 |
| 600 | 20230607 | 105500 | 8597249100 | 25950 | 25950 | 25950 | 25950 | 6 |
| 601 | 20230607 | 105400 | 8597093400 | 25950 | 25950 | 25950 | 25950 | 124 |
| 602 | 20230607 | 105300 | 8593875600 | 25950 | 25950 | 25950 | 25950 | 354 |
| 603 | 20230607 | 105200 | 8584689300 | 25950 | 25950 | 25950 | 25950 | 656 |
| 604 | 20230607 | 105100 | 8567666100 | 25950 | 26000 | 26000 | 25950 | 659 |
| 605 | 20230607 | 105000 | 8550564950 | 25950 | 26050 | 26050 | 25950 | 1525 |
| 606 | 20230607 | 104900 | 8510939100 | 26000 | 26000 | 26000 | 26000 | 387 |
| 607 | 20230607 | 104800 | 8500877100 | 25950 | 25950 | 25950 | 25950 | 218 |
| 608 | 20230607 | 104700 | 8495220000 | 25950 | 25950 | 25950 | 25950 | 73 |
| 609 | 20230607 | 104600 | 8493325650 | 26000 | 26000 | 26000 | 26000 | 160 |
| 610 | 20230607 | 104500 | 8489165650 | 26000 | 25950 | 26000 | 25950 | 229 |
| 611 | 20230607 | 104400 | 8483222400 | 25950 | 25950 | 25950 | 25950 | 167 |
| 612 | 20230607 | 104300 | 8478888750 | 26000 | 26000 | 26000 | 26000 | 29 |
| 613 | 20230607 | 104200 | 8478134750 | 26000 | 26050 | 26050 | 26000 | 531 |
| 614 | 20230607 | 104100 | 8464328600 | 26000 | 26050 | 26050 | 26000 | 626 |
| 615 | 20230607 | 104000 | 8448047950 | 26050 | 26000 | 26050 | 26000 | 18 |
| 616 | 20230607 | 103900 | 8447579550 | 26000 | 26000 | 26000 | 26000 | 62 |
| 617 | 20230607 | 103800 | 8445967550 | 26050 | 26050 | 26050 | 26050 | 1043 |
| 618 | 20230607 | 103700 | 8418797400 | 26000 | 26000 | 26050 | 26000 | 579 |
| 619 | 20230607 | 103600 | 8403742950 | 26000 | 26050 | 26100 | 26000 | 771 |
| 620 | 20230607 | 103500 | 8383660000 | 26050 | 26050 | 26100 | 26050 | 15 |
| 621 | 20230607 | 103400 | 8383268800 | 26050 | 26050 | 26050 | 26050 | 75 |
| 622 | 20230607 | 103300 | 8381315050 | 26050 | 26050 | 26050 | 26050 | 475 |
| 623 | 20230607 | 103200 | 8368941300 | 26050 | 26100 | 26100 | 26050 | 102 |
| 624 | 20230607 | 103100 | 8366280700 | 26100 | 26100 | 26100 | 26050 | 293 |
| 625 | 20230607 | 103000 | 8358634450 | 26100 | 26050 | 26100 | 26050 | 882 |
| 626 | 20230607 | 102900 | 8335616750 | 26050 | 26000 | 26050 | 26000 | 674 |
| 627 | 20230607 | 102800 | 8318059150 | 26000 | 26000 | 26050 | 26000 | 442 |
| 628 | 20230607 | 102700 | 8306559700 | 26000 | 26000 | 26050 | 26000 | 203 |
| 629 | 20230607 | 102600 | 8301281550 | 26000 | 26050 | 26050 | 26000 | 57 |
| 630 | 20230607 | 102500 | 8299797600 | 26050 | 26050 | 26050 | 26050 | 119 |
| 631 | 20230607 | 102400 | 8296697650 | 26000 | 26000 | 26000 | 26000 | 256 |
| 632 | 20230607 | 102300 | 8290041650 | 26000 | 26000 | 26050 | 26000 | 217 |
| 633 | 20230607 | 102200 | 8284399600 | 26000 | 25950 | 26000 | 25950 | 701 |
| 634 | 20230607 | 102100 | 8266204550 | 26000 | 25950 | 26000 | 25950 | 101 |
| 635 | 20230607 | 102000 | 8263583500 | 25950 | 26000 | 26000 | 25950 | 38 |
| 636 | 20230607 | 101900 | 8262595700 | 26000 | 25950 | 26000 | 25950 | 612 |
| 637 | 20230607 | 101800 | 8246714250 | 25950 | 26050 | 26050 | 25950 | 1028 |
| 638 | 20230607 | 101700 | 8219970250 | 26050 | 26000 | 26050 | 26000 | 49 |
| 639 | 20230607 | 101600 | 8218695800 | 26000 | 26050 | 26050 | 26000 | 150 |
| 640 | 20230607 | 101500 | 8214795300 | 26000 | 26000 | 26050 | 26000 | 215 |
| 641 | 20230607 | 101400 | 8209203300 | 26000 | 26050 | 26050 | 26000 | 1710 |
| 642 | 20230607 | 101300 | 8164740950 | 26050 | 26050 | 26050 | 26050 | 949 |
| 643 | 20230607 | 101200 | 8140019500 | 26050 | 26050 | 26050 | 26050 | 208 |
| 644 | 20230607 | 101100 | 8134601100 | 26000 | 25950 | 26000 | 25900 | 891 |
| 645 | 20230607 | 101000 | 8111478450 | 25950 | 25950 | 25950 | 25950 | 783 |
| 646 | 20230607 | 100900 | 8091159600 | 25950 | 25950 | 25950 | 25900 | 210 |
| 647 | 20230607 | 100800 | 8085713050 | 25950 | 26000 | 26000 | 25900 | 2125 |
| 648 | 20230607 | 100700 | 8030535000 | 26100 | 26050 | 26100 | 26050 | 689 |
| 649 | 20230607 | 100600 | 8012579800 | 26050 | 26050 | 26100 | 26050 | 181 |
| 650 | 20230607 | 100500 | 8007858300 | 26050 | 26000 | 26050 | 26000 | 267 |
| 651 | 20230607 | 100400 | 8000910500 | 26000 | 26000 | 26000 | 25950 | 749 |
| 652 | 20230607 | 100300 | 7981452450 | 25950 | 25950 | 26000 | 25950 | 26 |
| 653 | 20230607 | 100200 | 7980777700 | 26050 | 26000 | 26050 | 25900 | 784 |
| 654 | 20230607 | 100100 | 7960384700 | 26000 | 26000 | 26050 | 25950 | 744 |
| 655 | 20230607 | 100000 | 7941040700 | 26000 | 26050 | 26050 | 26000 | 988 |
| 656 | 20230607 | 095900 | 7915321650 | 26000 | 25900 | 26050 | 25900 | 1550 |
| 657 | 20230607 | 095800 | 7875034450 | 25900 | 25900 | 25900 | 25850 | 302 |
| 658 | 20230607 | 095700 | 7867217150 | 25900 | 25900 | 25900 | 25850 | 1490 |
| 659 | 20230607 | 095600 | 7828643950 | 25900 | 25900 | 25950 | 25900 | 544 |
| 660 | 20230607 | 095500 | 7814545350 | 25850 | 25850 | 25900 | 25850 | 998 |
| 661 | 20230607 | 095400 | 7788741050 | 25850 | 25850 | 25900 | 25800 | 824 |
| 662 | 20230607 | 095300 | 7767440450 | 25850 | 25900 | 25900 | 25850 | 1353 |
| 663 | 20230607 | 095200 | 7732437250 | 25900 | 25900 | 25900 | 25850 | 733 |
| 664 | 20230607 | 095100 | 7713460000 | 25900 | 26000 | 26000 | 25850 | 5111 |
| 665 | 20230607 | 095000 | 7580900950 | 26000 | 26000 | 26050 | 25950 | 1537 |
| 666 | 20230607 | 094900 | 7540959050 | 26000 | 26000 | 26000 | 26000 | 560 |
| 667 | 20230607 | 094800 | 7526399050 | 26000 | 26000 | 26000 | 25950 | 1515 |
| 668 | 20230607 | 094700 | 7487057900 | 26000 | 26050 | 26050 | 26000 | 4352 |
| 669 | 20230607 | 094600 | 7373810150 | 26100 | 26150 | 26150 | 26050 | 751 |
| 670 | 20230607 | 094500 | 7354223850 | 26100 | 26100 | 26100 | 26050 | 1057 |
| 671 | 20230607 | 094400 | 7326671200 | 26100 | 26050 | 26100 | 26000 | 2633 |
| 672 | 20230607 | 094300 | 7258112450 | 26050 | 26100 | 26150 | 26000 | 3659 |
| 673 | 20230607 | 094200 | 7162821850 | 26050 | 26100 | 26150 | 26050 | 4123 |
| 674 | 20230607 | 094100 | 7055290700 | 26150 | 26150 | 26200 | 26150 | 1823 |
| 675 | 20230607 | 094000 | 7007615050 | 26200 | 26150 | 26250 | 26150 | 1135 |
| 676 | 20230607 | 093900 | 6977902150 | 26150 | 26300 | 26300 | 26100 | 6103 |
| 677 | 20230607 | 093800 | 6818001050 | 26300 | 26250 | 26300 | 26200 | 832 |
| 678 | 20230607 | 093700 | 6796162700 | 26250 | 26350 | 26400 | 26250 | 5035 |
| 679 | 20230607 | 093600 | 6663717200 | 26350 | 26350 | 26400 | 26300 | 8087 |
| 680 | 20230607 | 093500 | 6450792450 | 26350 | 26450 | 26550 | 26350 | 8916 |
| 681 | 20230607 | 093400 | 6214919300 | 26550 | 26600 | 26750 | 26500 | 34696 |
| 682 | 20230607 | 093300 | 5291286900 | 26600 | 26350 | 26650 | 26350 | 20077 |
| 683 | 20230607 | 093200 | 4758070650 | 26400 | 26200 | 26500 | 26200 | 24711 |
| 684 | 20230607 | 093100 | 4105897250 | 26200 | 26050 | 26250 | 26050 | 7838 |
| 685 | 20230607 | 093000 | 3901050200 | 26100 | 25950 | 26100 | 25900 | 2830 |
| 686 | 20230607 | 092900 | 3827388600 | 25950 | 25900 | 25950 | 25900 | 381 |
| 687 | 20230607 | 092800 | 3817510450 | 25900 | 25850 | 25900 | 25800 | 939 |
| 688 | 20230607 | 092700 | 3793240250 | 25800 | 25850 | 25900 | 25800 | 3151 |
| 689 | 20230607 | 092600 | 3711815100 | 25850 | 26100 | 26100 | 25800 | 9595 |
| 690 | 20230607 | 092500 | 3462920900 | 26050 | 26050 | 26100 | 26050 | 1220 |
| 691 | 20230607 | 092400 | 3431118550 | 26100 | 26050 | 26100 | 26000 | 4684 |
| 692 | 20230607 | 092300 | 3309148600 | 26100 | 26100 | 26150 | 26000 | 3521 |
| 693 | 20230607 | 092200 | 3217392600 | 26050 | 26050 | 26100 | 26000 | 2141 |
| 694 | 20230607 | 092100 | 3161616900 | 26100 | 26050 | 26100 | 25950 | 3337 |
| 695 | 20230607 | 092000 | 3074737400 | 26100 | 26050 | 26100 | 26050 | 1837 |
| 696 | 20230607 | 091900 | 3026842100 | 26100 | 26100 | 26150 | 26000 | 1724 |
| 697 | 20230607 | 091800 | 2981873800 | 26050 | 26150 | 26150 | 25950 | 8030 |
| 698 | 20230607 | 091700 | 2772631250 | 26000 | 26150 | 26250 | 26000 | 9054 |
| 699 | 20230607 | 091600 | 2536068750 | 26150 | 26150 | 26200 | 26100 | 3880 |
| 700 | 20230607 | 091500 | 2434651900 | 26150 | 26100 | 26150 | 26050 | 592 |
| 701 | 20230607 | 091400 | 2419199850 | 26000 | 26100 | 26100 | 25950 | 6039 |
| 702 | 20230607 | 091300 | 2262086850 | 26100 | 26050 | 26150 | 26050 | 1579 |
| 703 | 20230607 | 091200 | 2220888750 | 26100 | 26050 | 26150 | 26050 | 1844 |
| 704 | 20230607 | 091100 | 2172777100 | 26100 | 26150 | 26150 | 26000 | 5396 |
| 705 | 20230607 | 091000 | 2032149800 | 26150 | 26150 | 26200 | 26100 | 7887 |
| 706 | 20230607 | 090900 | 1825919650 | 26200 | 26300 | 26350 | 26150 | 7724 |
| 707 | 20230607 | 090800 | 1623012450 | 26300 | 26250 | 26350 | 26150 | 8806 |
| 708 | 20230607 | 090700 | 1391649300 | 26200 | 26100 | 26400 | 26050 | 19751 |
| 709 | 20230607 | 090600 | 873311150 | 26100 | 26000 | 26200 | 25950 | 7808 |
| 710 | 20230607 | 090500 | 669575100 | 25950 | 25850 | 26000 | 25800 | 6929 |
| 711 | 20230607 | 090400 | 490134750 | 25800 | 25850 | 25900 | 25800 | 2263 |
| 712 | 20230607 | 090300 | 431643050 | 25850 | 25800 | 25850 | 25800 | 2397 |
| 713 | 20230607 | 090200 | 369734650 | 25800 | 25700 | 25800 | 25650 | 5149 |
| 714 | 20230607 | 090100 | 237144600 | 25750 | 25450 | 25750 | 25450 | 2596 |
| 715 | 20230607 | 090000 | 170707550 | 25450 | 25400 | 25500 | 25400 | 5944 |