34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 184800 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 11943 |
| 3 | 20230703 | 184700 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 4 | 20230703 | 184600 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 5 | 20230703 | 184500 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 6 | 20230703 | 184400 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 7 | 20230703 | 184300 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 8 | 20230703 | 184200 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 9 | 20230703 | 184100 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 10 | 20230703 | 184000 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 11 | 20230703 | 183900 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 12 | 20230703 | 183800 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 13 | 20230703 | 183700 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 14 | 20230703 | 183600 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 15 | 20230703 | 183500 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 16 | 20230703 | 183400 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 17 | 20230703 | 183300 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 18 | 20230703 | 183200 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 19 | 20230703 | 183100 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 20 | 20230703 | 183000 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 21 | 20230703 | 182900 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 22 | 20230703 | 182800 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 23 | 20230703 | 182700 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 24 | 20230703 | 182600 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 25 | 20230703 | 182500 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 26 | 20230703 | 182400 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 27 | 20230703 | 182300 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 28 | 20230703 | 182200 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 29 | 20230703 | 182100 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 30 | 20230703 | 182000 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 31 | 20230703 | 181900 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 32 | 20230703 | 181800 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 11943 |
| 33 | 20230703 | 181700 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 34 | 20230703 | 181600 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 35 | 20230703 | 181500 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 36 | 20230703 | 181400 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 37 | 20230703 | 181300 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 38 | 20230703 | 181200 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 39 | 20230703 | 181100 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 40 | 20230703 | 181000 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 41 | 20230703 | 180900 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 42 | 20230703 | 180800 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 43 | 20230703 | 180700 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 44 | 20230703 | 180600 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 45 | 20230703 | 180500 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 46 | 20230703 | 180400 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 47 | 20230703 | 180300 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 48 | 20230703 | 180200 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 49 | 20230703 | 180100 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 50 | 20230703 | 180000 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 51 | 20230703 | 175900 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 52 | 20230703 | 175800 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 53 | 20230703 | 175700 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 54 | 20230703 | 175600 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 55 | 20230703 | 175500 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 56 | 20230703 | 175400 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 57 | 20230703 | 175300 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 58 | 20230703 | 175200 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 59 | 20230703 | 175100 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 60 | 20230703 | 175000 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 61 | 20230703 | 174900 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 62 | 20230703 | 174800 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 11943 |
| 63 | 20230703 | 174700 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 64 | 20230703 | 174600 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 65 | 20230703 | 174500 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 66 | 20230703 | 174400 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 67 | 20230703 | 174300 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 68 | 20230703 | 174200 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 69 | 20230703 | 174100 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 70 | 20230703 | 174000 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 71 | 20230703 | 173900 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 72 | 20230703 | 173800 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 73 | 20230703 | 173700 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 74 | 20230703 | 173600 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 75 | 20230703 | 173500 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 76 | 20230703 | 173400 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 77 | 20230703 | 173300 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 78 | 20230703 | 173200 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 79 | 20230703 | 173100 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 80 | 20230703 | 173000 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 81 | 20230703 | 172900 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 82 | 20230703 | 172800 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 83 | 20230703 | 172700 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 84 | 20230703 | 172600 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 85 | 20230703 | 172500 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 86 | 20230703 | 172400 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 87 | 20230703 | 172300 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 88 | 20230703 | 172200 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 89 | 20230703 | 172100 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 90 | 20230703 | 172000 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 91 | 20230703 | 171900 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 92 | 20230703 | 171800 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 11943 |
| 93 | 20230703 | 171700 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 94 | 20230703 | 171600 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 95 | 20230703 | 171500 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 96 | 20230703 | 171400 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 97 | 20230703 | 171300 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 98 | 20230703 | 171200 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 99 | 20230703 | 171100 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 100 | 20230703 | 171000 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 101 | 20230703 | 170900 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 102 | 20230703 | 170800 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 103 | 20230703 | 170700 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 104 | 20230703 | 170600 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 105 | 20230703 | 170500 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 106 | 20230703 | 170400 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 107 | 20230703 | 170300 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 108 | 20230703 | 170200 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 109 | 20230703 | 170100 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 110 | 20230703 | 170000 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 111 | 20230703 | 165900 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 112 | 20230703 | 165800 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 113 | 20230703 | 165700 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 114 | 20230703 | 165600 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 115 | 20230703 | 165500 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 116 | 20230703 | 165400 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 117 | 20230703 | 165300 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 118 | 20230703 | 165200 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 119 | 20230703 | 165100 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 120 | 20230703 | 165000 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 121 | 20230703 | 164900 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 122 | 20230703 | 164800 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 11943 |
| 123 | 20230703 | 164700 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 124 | 20230703 | 164600 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 125 | 20230703 | 164500 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 126 | 20230703 | 164400 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 127 | 20230703 | 164300 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 128 | 20230703 | 164200 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 129 | 20230703 | 164100 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 130 | 20230703 | 164000 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 131 | 20230703 | 163900 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 132 | 20230703 | 163800 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 133 | 20230703 | 163700 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 134 | 20230703 | 163600 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 135 | 20230703 | 163500 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 136 | 20230703 | 163400 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 137 | 20230703 | 163300 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 138 | 20230703 | 163200 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 139 | 20230703 | 163100 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 140 | 20230703 | 163000 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 141 | 20230703 | 162900 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 142 | 20230703 | 162800 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 143 | 20230703 | 162700 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 144 | 20230703 | 162600 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 145 | 20230703 | 162500 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 146 | 20230703 | 162400 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 147 | 20230703 | 162300 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 148 | 20230703 | 162200 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 149 | 20230703 | 162100 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 150 | 20230703 | 162000 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 151 | 20230703 | 161900 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 152 | 20230703 | 161800 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 11943 |
| 153 | 20230703 | 161700 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 154 | 20230703 | 161600 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 155 | 20230703 | 161500 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 156 | 20230703 | 161400 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 157 | 20230703 | 161300 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 158 | 20230703 | 161200 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 159 | 20230703 | 161100 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 160 | 20230703 | 161000 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 161 | 20230703 | 160900 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 162 | 20230703 | 160800 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 163 | 20230703 | 160700 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 164 | 20230703 | 160600 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 165 | 20230703 | 160500 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 166 | 20230703 | 160400 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 167 | 20230703 | 160300 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 168 | 20230703 | 160200 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 169 | 20230703 | 160100 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 170 | 20230703 | 160000 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 171 | 20230703 | 155900 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 172 | 20230703 | 155800 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 173 | 20230703 | 155700 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 174 | 20230703 | 155600 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 175 | 20230703 | 155500 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 176 | 20230703 | 155400 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 177 | 20230703 | 155300 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 178 | 20230703 | 155200 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 179 | 20230703 | 155100 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 180 | 20230703 | 155000 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 181 | 20230703 | 154900 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 182 | 20230703 | 154800 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 11943 |
| 183 | 20230703 | 154700 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 184 | 20230703 | 154600 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 185 | 20230703 | 154500 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 186 | 20230703 | 154400 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 187 | 20230703 | 154300 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 188 | 20230703 | 154200 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 189 | 20230703 | 154100 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 190 | 20230703 | 154000 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 191 | 20230703 | 153900 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 192 | 20230703 | 153800 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 193 | 20230703 | 153700 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 194 | 20230703 | 153600 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 195 | 20230703 | 153500 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 196 | 20230703 | 153400 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 197 | 20230703 | 153300 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 198 | 20230703 | 153200 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 199 | 20230703 | 153100 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 0 |
| 200 | 20230703 | 153000 | 33919384500 | 116100 | 116100 | 116100 | 116100 | 11943 |
| 201 | 20230703 | 152900 | 32532802200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 202 | 20230703 | 152800 | 32532802200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 203 | 20230703 | 152700 | 32532802200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 204 | 20230703 | 152600 | 32532802200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 205 | 20230703 | 152500 | 32532802200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 206 | 20230703 | 152400 | 32532802200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 207 | 20230703 | 152300 | 32532802200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 208 | 20230703 | 152200 | 32532802200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 209 | 20230703 | 152100 | 32532802200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 210 | 20230703 | 152000 | 32532802200 | 116100 | 116100 | 116100 | 116100 | 0 |
| 211 | 20230703 | 151900 | 32532802200 | 116100 | 116100 | 116200 | 116000 | 1431 |
| 212 | 20230703 | 151800 | 32366760400 | 116100 | 116000 | 116100 | 115900 | 836 |
| 213 | 20230703 | 151700 | 32269751000 | 115900 | 116000 | 116100 | 115900 | 1114 |
| 214 | 20230703 | 151600 | 32140548000 | 115900 | 116000 | 116100 | 115900 | 1240 |
| 215 | 20230703 | 151500 | 31996727200 | 115900 | 115900 | 116100 | 115900 | 1239 |
| 216 | 20230703 | 151400 | 31853003300 | 115900 | 116000 | 116200 | 115900 | 1226 |
| 217 | 20230703 | 151300 | 31710735300 | 116000 | 115900 | 116100 | 115900 | 3020 |
| 218 | 20230703 | 151200 | 31360326600 | 115900 | 115900 | 116000 | 115900 | 875 |
| 219 | 20230703 | 151100 | 31258853800 | 115900 | 115800 | 116000 | 115800 | 1600 |
| 220 | 20230703 | 151000 | 31073317500 | 115800 | 115800 | 115900 | 115800 | 1493 |
| 221 | 20230703 | 150900 | 30900306700 | 115800 | 115800 | 115900 | 115800 | 1222 |
| 222 | 20230703 | 150800 | 30758716600 | 115900 | 115700 | 115900 | 115700 | 1905 |
| 223 | 20230703 | 150700 | 30538109700 | 115700 | 115600 | 115800 | 115600 | 828 |
| 224 | 20230703 | 150600 | 30442271700 | 115700 | 115600 | 115700 | 115500 | 1248 |
| 225 | 20230703 | 150500 | 30297973300 | 115500 | 115400 | 115600 | 115400 | 767 |
| 226 | 20230703 | 150400 | 30209387000 | 115400 | 115500 | 115600 | 115400 | 825 |
| 227 | 20230703 | 150300 | 30114125900 | 115500 | 115500 | 115600 | 115500 | 560 |
| 228 | 20230703 | 150200 | 30049442200 | 115600 | 115400 | 115600 | 115400 | 1312 |
| 229 | 20230703 | 150100 | 29897923600 | 115400 | 115400 | 115500 | 115400 | 504 |
| 230 | 20230703 | 150000 | 29839753200 | 115400 | 115400 | 115500 | 115400 | 486 |
| 231 | 20230703 | 145900 | 29783664200 | 115600 | 115500 | 115600 | 115400 | 2381 |
| 232 | 20230703 | 145800 | 29508666500 | 115600 | 115600 | 115700 | 115600 | 459 |
| 233 | 20230703 | 145700 | 29455605700 | 115600 | 115600 | 115700 | 115600 | 427 |
| 234 | 20230703 | 145600 | 29406244400 | 115600 | 115600 | 115700 | 115600 | 671 |
| 235 | 20230703 | 145500 | 29328658000 | 115600 | 115700 | 115800 | 115600 | 948 |
| 236 | 20230703 | 145400 | 29218936000 | 115700 | 115700 | 115800 | 115700 | 258 |
| 237 | 20230703 | 145300 | 29189083300 | 115800 | 115600 | 115800 | 115600 | 1374 |
| 238 | 20230703 | 145200 | 29030148000 | 115700 | 115600 | 115700 | 115600 | 695 |
| 239 | 20230703 | 145100 | 28949762300 | 115600 | 115600 | 115800 | 115600 | 744 |
| 240 | 20230703 | 145000 | 28863695300 | 115600 | 115500 | 115800 | 115500 | 1441 |
| 241 | 20230703 | 144900 | 28697107600 | 115500 | 115500 | 115600 | 115400 | 1078 |
| 242 | 20230703 | 144800 | 28572594500 | 115500 | 115500 | 115900 | 115500 | 1513 |
| 243 | 20230703 | 144700 | 28397522300 | 115600 | 115500 | 115700 | 115500 | 429 |
| 244 | 20230703 | 144600 | 28347960900 | 115600 | 115600 | 115800 | 115500 | 1135 |
| 245 | 20230703 | 144500 | 28216700900 | 115600 | 115600 | 115600 | 115500 | 444 |
| 246 | 20230703 | 144400 | 28165401600 | 115600 | 115600 | 115700 | 115400 | 962 |
| 247 | 20230703 | 144300 | 28054231700 | 115600 | 115400 | 115700 | 115400 | 1023 |
| 248 | 20230703 | 144200 | 27936056800 | 115400 | 115500 | 115600 | 115400 | 2466 |
| 249 | 20230703 | 144100 | 27651234800 | 115500 | 115600 | 115600 | 115500 | 336 |
| 250 | 20230703 | 144000 | 27612402100 | 115600 | 115600 | 115700 | 115600 | 278 |
| 251 | 20230703 | 143900 | 27580265000 | 115600 | 115600 | 115700 | 115600 | 776 |
| 252 | 20230703 | 143800 | 27490504600 | 115700 | 115600 | 115700 | 115600 | 315 |
| 253 | 20230703 | 143700 | 27454088500 | 115600 | 115600 | 115700 | 115600 | 578 |
| 254 | 20230703 | 143600 | 27387247100 | 115700 | 115700 | 115700 | 115600 | 846 |
| 255 | 20230703 | 143500 | 27289397400 | 115700 | 115700 | 115800 | 115700 | 339 |
| 256 | 20230703 | 143400 | 27250174800 | 115700 | 115800 | 115900 | 115700 | 239 |
| 257 | 20230703 | 143300 | 27222508100 | 115800 | 115800 | 115900 | 115700 | 737 |
| 258 | 20230703 | 143200 | 27137169300 | 115800 | 115800 | 115900 | 115800 | 433 |
| 259 | 20230703 | 143100 | 27087027300 | 115800 | 115600 | 115900 | 115600 | 1583 |
| 260 | 20230703 | 143000 | 26903763000 | 115600 | 115600 | 115800 | 115600 | 1208 |
| 261 | 20230703 | 142900 | 26764009200 | 115600 | 115700 | 115800 | 115600 | 450 |
| 262 | 20230703 | 142800 | 26711975500 | 115700 | 115700 | 115800 | 115600 | 829 |
| 263 | 20230703 | 142700 | 26616056600 | 115700 | 115700 | 115800 | 115700 | 612 |
| 264 | 20230703 | 142600 | 26545248000 | 115700 | 115700 | 115700 | 115700 | 732 |
| 265 | 20230703 | 142500 | 26460555600 | 115700 | 115700 | 115800 | 115700 | 315 |
| 266 | 20230703 | 142400 | 26424109700 | 115700 | 115700 | 115800 | 115700 | 353 |
| 267 | 20230703 | 142300 | 26383267400 | 115700 | 115700 | 115800 | 115700 | 467 |
| 268 | 20230703 | 142200 | 26329235400 | 115700 | 115700 | 115800 | 115700 | 440 |
| 269 | 20230703 | 142100 | 26278325300 | 115700 | 115700 | 115800 | 115700 | 342 |
| 270 | 20230703 | 142000 | 26238745700 | 115700 | 115700 | 115800 | 115700 | 326 |
| 271 | 20230703 | 141900 | 26201026900 | 115700 | 115700 | 115800 | 115700 | 344 |
| 272 | 20230703 | 141800 | 26161225900 | 115700 | 115700 | 115800 | 115600 | 640 |
| 273 | 20230703 | 141700 | 26087181400 | 115700 | 115700 | 115800 | 115700 | 302 |
| 274 | 20230703 | 141600 | 26052239600 | 115700 | 115600 | 115800 | 115600 | 711 |
| 275 | 20230703 | 141500 | 25969980200 | 115600 | 115600 | 115700 | 115600 | 145 |
| 276 | 20230703 | 141400 | 25953216000 | 115600 | 115700 | 115800 | 115600 | 877 |
| 277 | 20230703 | 141300 | 25851746600 | 115700 | 115600 | 115700 | 115600 | 624 |
| 278 | 20230703 | 141200 | 25779559700 | 115600 | 115600 | 115800 | 115600 | 922 |
| 279 | 20230703 | 141100 | 25672898700 | 115700 | 115600 | 115700 | 115600 | 281 |
| 280 | 20230703 | 141000 | 25640409000 | 115600 | 115700 | 115700 | 115600 | 530 |
| 281 | 20230703 | 140900 | 25579107000 | 115700 | 115600 | 115700 | 115500 | 843 |
| 282 | 20230703 | 140800 | 25481623700 | 115600 | 115500 | 115600 | 115400 | 1178 |
| 283 | 20230703 | 140700 | 25345524500 | 115500 | 115600 | 115600 | 115500 | 896 |
| 284 | 20230703 | 140600 | 25242033800 | 115500 | 115500 | 115600 | 115500 | 372 |
| 285 | 20230703 | 140500 | 25199067300 | 115500 | 115500 | 115600 | 115500 | 252 |
| 286 | 20230703 | 140400 | 25169961200 | 115500 | 115500 | 115600 | 115500 | 467 |
| 287 | 20230703 | 140300 | 25116022200 | 115600 | 115500 | 115600 | 115500 | 500 |
| 288 | 20230703 | 140200 | 25058252600 | 115500 | 115500 | 115600 | 115500 | 681 |
| 289 | 20230703 | 140100 | 24979596800 | 115600 | 115600 | 115700 | 115500 | 441 |
| 290 | 20230703 | 140000 | 24928609900 | 115700 | 115600 | 115800 | 115600 | 207 |
| 291 | 20230703 | 135900 | 24904669600 | 115600 | 115700 | 115800 | 115600 | 536 |
| 292 | 20230703 | 135800 | 24842657800 | 115800 | 115600 | 115800 | 115600 | 431 |
| 293 | 20230703 | 135700 | 24792808600 | 115600 | 115600 | 115700 | 115500 | 759 |
| 294 | 20230703 | 135600 | 24705059600 | 115600 | 115700 | 115700 | 115600 | 318 |
| 295 | 20230703 | 135500 | 24668280400 | 115800 | 115600 | 115800 | 115600 | 1145 |
| 296 | 20230703 | 135400 | 24535756600 | 115600 | 115500 | 115600 | 115500 | 713 |
| 297 | 20230703 | 135300 | 24453381100 | 115500 | 115500 | 115600 | 115400 | 783 |
| 298 | 20230703 | 135200 | 24362962900 | 115500 | 115400 | 115700 | 115400 | 2390 |
| 299 | 20230703 | 135100 | 24086762300 | 115400 | 115300 | 115500 | 115300 | 896 |
| 300 | 20230703 | 135000 | 23983360500 | 115300 | 115300 | 115400 | 115200 | 288 |
| 301 | 20230703 | 134900 | 23950155500 | 115300 | 115300 | 115400 | 115200 | 653 |
| 302 | 20230703 | 134800 | 23874879400 | 115300 | 115300 | 115400 | 115300 | 629 |
| 303 | 20230703 | 134700 | 23802355600 | 115300 | 115200 | 115300 | 115000 | 769 |
| 304 | 20230703 | 134600 | 23713723300 | 115100 | 115100 | 115200 | 115000 | 584 |
| 305 | 20230703 | 134500 | 23646524900 | 115100 | 115100 | 115200 | 115100 | 1122 |
| 306 | 20230703 | 134400 | 23517382200 | 115100 | 115100 | 115200 | 115100 | 237 |
| 307 | 20230703 | 134300 | 23490102700 | 115100 | 115100 | 115100 | 115000 | 408 |
| 308 | 20230703 | 134200 | 23443159100 | 115000 | 115000 | 115200 | 115000 | 570 |
| 309 | 20230703 | 134100 | 23377575200 | 115000 | 115000 | 115100 | 115000 | 187 |
| 310 | 20230703 | 134000 | 23356066200 | 115000 | 115100 | 115200 | 115000 | 289 |
| 311 | 20230703 | 133900 | 23322809200 | 115100 | 115100 | 115200 | 115100 | 240 |
| 312 | 20230703 | 133800 | 23295183200 | 115100 | 115100 | 115100 | 115100 | 347 |
| 313 | 20230703 | 133700 | 23255243500 | 115100 | 115100 | 115300 | 115100 | 329 |
| 314 | 20230703 | 133600 | 23217347800 | 115200 | 115200 | 115300 | 115100 | 399 |
| 315 | 20230703 | 133500 | 23171396400 | 115100 | 115100 | 115200 | 115100 | 374 |
| 316 | 20230703 | 133400 | 23128348800 | 115100 | 115000 | 115300 | 115000 | 819 |
| 317 | 20230703 | 133300 | 23034056000 | 115000 | 115000 | 115100 | 115000 | 257 |
| 318 | 20230703 | 133200 | 23004497100 | 115000 | 115000 | 115100 | 115000 | 128 |
| 319 | 20230703 | 133100 | 22989775400 | 115000 | 115000 | 115100 | 115000 | 431 |
| 320 | 20230703 | 133000 | 22940204900 | 115000 | 115000 | 115100 | 115000 | 78 |
| 321 | 20230703 | 132900 | 22931234500 | 115100 | 115100 | 115100 | 115000 | 184 |
| 322 | 20230703 | 132800 | 22910067000 | 115100 | 115100 | 115100 | 115000 | 541 |
| 323 | 20230703 | 132700 | 22847818600 | 115000 | 115000 | 115100 | 115000 | 457 |
| 324 | 20230703 | 132600 | 22795256300 | 115000 | 115100 | 115100 | 115000 | 303 |
| 325 | 20230703 | 132500 | 22760408300 | 115100 | 115100 | 115200 | 115100 | 773 |
| 326 | 20230703 | 132400 | 22671406900 | 115100 | 115200 | 115300 | 115000 | 618 |
| 327 | 20230703 | 132300 | 22600256800 | 115200 | 115200 | 115200 | 115200 | 322 |
| 328 | 20230703 | 132200 | 22563162400 | 115200 | 115200 | 115300 | 115100 | 378 |
| 329 | 20230703 | 132100 | 22519632200 | 115300 | 115100 | 115300 | 115100 | 477 |
| 330 | 20230703 | 132000 | 22464702900 | 115100 | 115200 | 115200 | 115100 | 109 |
| 331 | 20230703 | 131900 | 22452151600 | 115200 | 115200 | 115200 | 115100 | 558 |
| 332 | 20230703 | 131800 | 22387897300 | 115200 | 115200 | 115300 | 115200 | 310 |
| 333 | 20230703 | 131700 | 22352185100 | 115200 | 115200 | 115300 | 115100 | 180 |
| 334 | 20230703 | 131600 | 22331450200 | 115300 | 115300 | 115300 | 115100 | 304 |
| 335 | 20230703 | 131500 | 22296430100 | 115200 | 115300 | 115300 | 115200 | 216 |
| 336 | 20230703 | 131400 | 22271546700 | 115300 | 115200 | 115300 | 115200 | 164 |
| 337 | 20230703 | 131300 | 22252653600 | 115200 | 115300 | 115300 | 115200 | 175 |
| 338 | 20230703 | 131200 | 22232487700 | 115400 | 115400 | 115400 | 115200 | 253 |
| 339 | 20230703 | 131100 | 22203296100 | 115400 | 115300 | 115400 | 115100 | 460 |
| 340 | 20230703 | 131000 | 22150260700 | 115200 | 115200 | 115300 | 115100 | 454 |
| 341 | 20230703 | 130900 | 22097958300 | 115200 | 115100 | 115200 | 115100 | 353 |
| 342 | 20230703 | 130800 | 22057296200 | 115100 | 115100 | 115100 | 115100 | 130 |
| 343 | 20230703 | 130700 | 22042333200 | 115100 | 115100 | 115200 | 115000 | 433 |
| 344 | 20230703 | 130600 | 21992505600 | 115200 | 115100 | 115200 | 115100 | 140 |
| 345 | 20230703 | 130500 | 21976389500 | 115100 | 115300 | 115300 | 115000 | 3323 |
| 346 | 20230703 | 130400 | 21594089700 | 115200 | 115200 | 115300 | 115200 | 237 |
| 347 | 20230703 | 130300 | 21566787100 | 115300 | 115200 | 115300 | 115200 | 273 |
| 348 | 20230703 | 130200 | 21535336900 | 115200 | 115200 | 115300 | 115200 | 41 |
| 349 | 20230703 | 130100 | 21530611700 | 115300 | 115400 | 115400 | 115200 | 378 |
| 350 | 20230703 | 130000 | 21487020400 | 115500 | 115400 | 115500 | 115300 | 157 |
| 351 | 20230703 | 125900 | 21468900000 | 115400 | 115500 | 115600 | 115300 | 295 |
| 352 | 20230703 | 125800 | 21434838400 | 115300 | 115300 | 115500 | 115300 | 630 |
| 353 | 20230703 | 125700 | 21362138400 | 115400 | 115300 | 115400 | 115300 | 127 |
| 354 | 20230703 | 125600 | 21347492900 | 115400 | 115300 | 115400 | 115300 | 274 |
| 355 | 20230703 | 125500 | 21315891400 | 115300 | 115200 | 115400 | 115200 | 211 |
| 356 | 20230703 | 125400 | 21291567500 | 115200 | 115200 | 115400 | 115200 | 863 |
| 357 | 20230703 | 125300 | 21192047200 | 115200 | 115200 | 115200 | 115100 | 175 |
| 358 | 20230703 | 125200 | 21171889800 | 115200 | 115100 | 115200 | 115100 | 146 |
| 359 | 20230703 | 125100 | 21155077900 | 115300 | 115200 | 115300 | 115100 | 242 |
| 360 | 20230703 | 125000 | 21127208600 | 115100 | 115100 | 115300 | 115100 | 35 |
| 361 | 20230703 | 124900 | 21123178400 | 115100 | 115100 | 115300 | 115100 | 527 |
| 362 | 20230703 | 124800 | 21062507400 | 115200 | 115100 | 115300 | 115100 | 628 |
| 363 | 20230703 | 124700 | 20990176400 | 115100 | 115200 | 115200 | 115100 | 148 |
| 364 | 20230703 | 124600 | 20973138400 | 115200 | 115200 | 115300 | 115200 | 412 |
| 365 | 20230703 | 124500 | 20925656800 | 115200 | 115300 | 115300 | 115200 | 324 |
| 366 | 20230703 | 124400 | 20888306100 | 115400 | 115300 | 115500 | 115300 | 300 |
| 367 | 20230703 | 124300 | 20853690900 | 115300 | 115400 | 115400 | 115300 | 299 |
| 368 | 20230703 | 124200 | 20819206000 | 115400 | 115300 | 115400 | 115300 | 293 |
| 369 | 20230703 | 124100 | 20785411300 | 115300 | 115500 | 115500 | 115300 | 142 |
| 370 | 20230703 | 124000 | 20769035300 | 115300 | 115500 | 115500 | 115200 | 755 |
| 371 | 20230703 | 123900 | 20681919000 | 115500 | 115400 | 115600 | 115100 | 723 |
| 372 | 20230703 | 123800 | 20598463900 | 115300 | 115300 | 115400 | 115300 | 259 |
| 373 | 20230703 | 123700 | 20568600900 | 115300 | 115300 | 115400 | 115300 | 482 |
| 374 | 20230703 | 123600 | 20512994600 | 115200 | 115300 | 115400 | 115000 | 1262 |
| 375 | 20230703 | 123500 | 20367749800 | 115400 | 115400 | 115500 | 115300 | 867 |
| 376 | 20230703 | 123400 | 20267699300 | 115300 | 115200 | 115400 | 115200 | 190 |
| 377 | 20230703 | 123300 | 20245794000 | 115400 | 115300 | 115400 | 115100 | 374 |
| 378 | 20230703 | 123200 | 20202686400 | 115300 | 115200 | 115300 | 115100 | 122 |
| 379 | 20230703 | 123100 | 20188628400 | 115100 | 115300 | 115300 | 115100 | 370 |
| 380 | 20230703 | 123000 | 20145985700 | 115300 | 115200 | 115400 | 115100 | 532 |
| 381 | 20230703 | 122900 | 20084661500 | 115100 | 115100 | 115200 | 115100 | 192 |
| 382 | 20230703 | 122800 | 20062562200 | 115100 | 115100 | 115200 | 115100 | 166 |
| 383 | 20230703 | 122700 | 20043455500 | 115200 | 115200 | 115300 | 115200 | 328 |
| 384 | 20230703 | 122600 | 20005669800 | 115200 | 115300 | 115400 | 115000 | 2098 |
| 385 | 20230703 | 122500 | 19764235200 | 115300 | 115300 | 115300 | 115300 | 76 |
| 386 | 20230703 | 122400 | 19755472400 | 115300 | 115200 | 115300 | 115200 | 440 |
| 387 | 20230703 | 122300 | 19704751300 | 115200 | 115300 | 115300 | 115200 | 356 |
| 388 | 20230703 | 122200 | 19663734600 | 115300 | 115200 | 115300 | 115200 | 33 |
| 389 | 20230703 | 122100 | 19659932600 | 115200 | 115200 | 115200 | 115100 | 252 |
| 390 | 20230703 | 122000 | 19630919300 | 115200 | 115200 | 115300 | 115200 | 613 |
| 391 | 20230703 | 121900 | 19560300800 | 115200 | 115200 | 115200 | 115200 | 315 |
| 392 | 20230703 | 121800 | 19524012800 | 115200 | 115200 | 115200 | 115100 | 504 |
| 393 | 20230703 | 121700 | 19465965000 | 115100 | 115200 | 115200 | 115100 | 87 |
| 394 | 20230703 | 121600 | 19455950300 | 115100 | 115100 | 115200 | 115100 | 293 |
| 395 | 20230703 | 121500 | 19422224500 | 115100 | 115100 | 115200 | 115100 | 163 |
| 396 | 20230703 | 121400 | 19403463000 | 115100 | 115100 | 115100 | 115100 | 252 |
| 397 | 20230703 | 121300 | 19374457800 | 115200 | 115200 | 115200 | 115100 | 194 |
| 398 | 20230703 | 121200 | 19352115100 | 115300 | 115200 | 115300 | 115200 | 228 |
| 399 | 20230703 | 121100 | 19325849000 | 115200 | 115200 | 115300 | 115200 | 165 |
| 400 | 20230703 | 121000 | 19306840200 | 115300 | 115200 | 115300 | 115200 | 63 |
| 401 | 20230703 | 120900 | 19299582200 | 115200 | 115300 | 115300 | 115200 | 267 |
| 402 | 20230703 | 120800 | 19268813000 | 115300 | 115300 | 115300 | 115300 | 86 |
| 403 | 20230703 | 120700 | 19258897200 | 115400 | 115400 | 115400 | 115300 | 159 |
| 404 | 20230703 | 120600 | 19240564000 | 115300 | 115300 | 115400 | 115200 | 243 |
| 405 | 20230703 | 120500 | 19212547400 | 115400 | 115300 | 115400 | 115300 | 93 |
| 406 | 20230703 | 120400 | 19201824100 | 115300 | 115400 | 115500 | 115300 | 230 |
| 407 | 20230703 | 120300 | 19175285600 | 115400 | 115400 | 115400 | 115300 | 275 |
| 408 | 20230703 | 120200 | 19143561400 | 115500 | 115500 | 115600 | 115300 | 452 |
| 409 | 20230703 | 120100 | 19091380800 | 115600 | 115400 | 115600 | 115400 | 80 |
| 410 | 20230703 | 120000 | 19082144500 | 115400 | 115500 | 115600 | 115400 | 544 |
| 411 | 20230703 | 115900 | 19019302800 | 115500 | 115500 | 115600 | 115500 | 107 |
| 412 | 20230703 | 115800 | 19006944200 | 115500 | 115100 | 115500 | 115100 | 1057 |
| 413 | 20230703 | 115700 | 18885000000 | 115100 | 115300 | 115300 | 115100 | 279 |
| 414 | 20230703 | 115600 | 18852863800 | 115100 | 115100 | 115300 | 115000 | 3042 |
| 415 | 20230703 | 115500 | 18502587400 | 115100 | 115200 | 115300 | 115100 | 593 |
| 416 | 20230703 | 115400 | 18434250600 | 115200 | 115200 | 115200 | 115100 | 387 |
| 417 | 20230703 | 115300 | 18389669700 | 115200 | 115400 | 115400 | 115200 | 332 |
| 418 | 20230703 | 115200 | 18351412700 | 115300 | 115300 | 115300 | 115300 | 102 |
| 419 | 20230703 | 115100 | 18339652100 | 115300 | 115300 | 115400 | 115300 | 153 |
| 420 | 20230703 | 115000 | 18322011000 | 115400 | 115400 | 115400 | 115300 | 507 |
| 421 | 20230703 | 114900 | 18263512200 | 115400 | 115300 | 115500 | 115300 | 300 |
| 422 | 20230703 | 114800 | 18228893800 | 115300 | 115200 | 115300 | 115100 | 749 |
| 423 | 20230703 | 114700 | 18142565100 | 115200 | 115200 | 115300 | 115100 | 436 |
| 424 | 20230703 | 114600 | 18092362200 | 115100 | 115200 | 115200 | 115100 | 221 |
| 425 | 20230703 | 114500 | 18066915100 | 115300 | 115100 | 115300 | 115100 | 157 |
| 426 | 20230703 | 114400 | 18048825700 | 115100 | 115200 | 115300 | 115100 | 203 |
| 427 | 20230703 | 114300 | 18025437900 | 115300 | 115200 | 115300 | 115200 | 502 |
| 428 | 20230703 | 114200 | 17967580400 | 115200 | 115300 | 115300 | 115200 | 245 |
| 429 | 20230703 | 114100 | 17939354300 | 115200 | 115200 | 115300 | 115200 | 159 |
| 430 | 20230703 | 114000 | 17921034300 | 115200 | 115100 | 115300 | 115100 | 353 |
| 431 | 20230703 | 113900 | 17880372300 | 115100 | 115100 | 115200 | 115100 | 448 |
| 432 | 20230703 | 113800 | 17828807300 | 115100 | 115200 | 115200 | 115100 | 180 |
| 433 | 20230703 | 113700 | 17808084400 | 115200 | 115200 | 115200 | 115100 | 204 |
| 434 | 20230703 | 113600 | 17784589900 | 115200 | 115300 | 115300 | 115200 | 413 |
| 435 | 20230703 | 113500 | 17737012100 | 115200 | 115200 | 115300 | 115200 | 1060 |
| 436 | 20230703 | 113400 | 17614899800 | 115200 | 115300 | 115300 | 115200 | 132 |
| 437 | 20230703 | 113300 | 17599690700 | 115300 | 115300 | 115400 | 115200 | 346 |
| 438 | 20230703 | 113200 | 17559802200 | 115400 | 115300 | 115400 | 115300 | 166 |
| 439 | 20230703 | 113100 | 17540654600 | 115400 | 115300 | 115400 | 115300 | 88 |
| 440 | 20230703 | 113000 | 17530503500 | 115300 | 115300 | 115300 | 115200 | 489 |
| 441 | 20230703 | 112900 | 17474133700 | 115300 | 115400 | 115500 | 115300 | 254 |
| 442 | 20230703 | 112800 | 17444834400 | 115400 | 115300 | 115500 | 115300 | 722 |
| 443 | 20230703 | 112700 | 17361541100 | 115300 | 115300 | 115300 | 115300 | 129 |
| 444 | 20230703 | 112600 | 17346667400 | 115300 | 115500 | 115500 | 115300 | 225 |
| 445 | 20230703 | 112500 | 17320721200 | 115400 | 115400 | 115400 | 115300 | 159 |
| 446 | 20230703 | 112400 | 17302386600 | 115400 | 115500 | 115500 | 115400 | 36 |
| 447 | 20230703 | 112300 | 17298230700 | 115500 | 115400 | 115500 | 115400 | 481 |
| 448 | 20230703 | 112200 | 17242696400 | 115400 | 115500 | 115500 | 115400 | 86 |
| 449 | 20230703 | 112100 | 17232771400 | 115500 | 115600 | 115600 | 115500 | 86 |
| 450 | 20230703 | 112000 | 17222837000 | 115500 | 115500 | 115600 | 115500 | 220 |
| 451 | 20230703 | 111900 | 17197422800 | 115500 | 115600 | 115600 | 115500 | 146 |
| 452 | 20230703 | 111800 | 17180559700 | 115500 | 115600 | 115600 | 115500 | 106 |
| 453 | 20230703 | 111700 | 17168315700 | 115500 | 115400 | 115600 | 115200 | 296 |
| 454 | 20230703 | 111600 | 17134145800 | 115400 | 115500 | 115500 | 115200 | 872 |
| 455 | 20230703 | 111500 | 17033525200 | 115500 | 115200 | 115500 | 115200 | 989 |
| 456 | 20230703 | 111400 | 16919440900 | 115200 | 115300 | 115300 | 115200 | 533 |
| 457 | 20230703 | 111300 | 16857996100 | 115300 | 115300 | 115400 | 115300 | 337 |
| 458 | 20230703 | 111200 | 16819133000 | 115400 | 115300 | 115400 | 115300 | 77 |
| 459 | 20230703 | 111100 | 16810249100 | 115400 | 115300 | 115400 | 115300 | 180 |
| 460 | 20230703 | 111000 | 16789494800 | 115300 | 115300 | 115400 | 115300 | 333 |
| 461 | 20230703 | 110900 | 16751099800 | 115300 | 115300 | 115400 | 115300 | 332 |
| 462 | 20230703 | 110800 | 16712820000 | 115300 | 115300 | 115400 | 115300 | 122 |
| 463 | 20230703 | 110700 | 16698753100 | 115300 | 115300 | 115400 | 115300 | 383 |
| 464 | 20230703 | 110600 | 16654578100 | 115300 | 115300 | 115400 | 115300 | 160 |
| 465 | 20230703 | 110500 | 16636129900 | 115300 | 115400 | 115400 | 115300 | 172 |
| 466 | 20230703 | 110400 | 16616295300 | 115300 | 115300 | 115400 | 115300 | 165 |
| 467 | 20230703 | 110300 | 16597255800 | 115300 | 115400 | 115500 | 115300 | 512 |
| 468 | 20230703 | 110200 | 16538176400 | 115400 | 115500 | 115500 | 115400 | 214 |
| 469 | 20230703 | 110100 | 16513471000 | 115400 | 115400 | 115500 | 115300 | 183 |
| 470 | 20230703 | 110000 | 16492348800 | 115400 | 115300 | 115400 | 115300 | 223 |
| 471 | 20230703 | 105900 | 16466618000 | 115300 | 115500 | 115500 | 115300 | 1399 |
| 472 | 20230703 | 105800 | 16305179800 | 115400 | 115400 | 115500 | 115400 | 126 |
| 473 | 20230703 | 105700 | 16290638600 | 115400 | 115400 | 115500 | 115400 | 181 |
| 474 | 20230703 | 105600 | 16269734000 | 115400 | 115500 | 115500 | 115400 | 314 |
| 475 | 20230703 | 105500 | 16233480500 | 115500 | 115400 | 115600 | 115400 | 169 |
| 476 | 20230703 | 105400 | 16213961200 | 115400 | 115500 | 115600 | 115400 | 140 |
| 477 | 20230703 | 105300 | 16197784600 | 115400 | 115400 | 115500 | 115300 | 1239 |
| 478 | 20230703 | 105200 | 16054731100 | 115400 | 115300 | 115400 | 115300 | 651 |
| 479 | 20230703 | 105100 | 15979636900 | 115300 | 115400 | 115400 | 115300 | 163 |
| 480 | 20230703 | 105000 | 15960839400 | 115400 | 115500 | 115500 | 115300 | 268 |
| 481 | 20230703 | 104900 | 15929921200 | 115300 | 115500 | 115800 | 115300 | 852 |
| 482 | 20230703 | 104800 | 15831534200 | 115500 | 115400 | 115500 | 115300 | 304 |
| 483 | 20230703 | 104700 | 15796451200 | 115400 | 115400 | 115500 | 115400 | 284 |
| 484 | 20230703 | 104600 | 15763677500 | 115500 | 115400 | 115500 | 115400 | 449 |
| 485 | 20230703 | 104500 | 15711843400 | 115400 | 115400 | 115500 | 115300 | 546 |
| 486 | 20230703 | 104400 | 15648861800 | 115400 | 115400 | 115400 | 115300 | 707 |
| 487 | 20230703 | 104300 | 15567274200 | 115400 | 115500 | 115500 | 115400 | 1121 |
| 488 | 20230703 | 104200 | 15437873300 | 115500 | 115500 | 115600 | 115500 | 76 |
| 489 | 20230703 | 104100 | 15429094300 | 115500 | 115800 | 115800 | 115500 | 1371 |
| 490 | 20230703 | 104000 | 15270458200 | 115800 | 116000 | 116000 | 115800 | 552 |
| 491 | 20230703 | 103900 | 15206493900 | 115900 | 115800 | 115900 | 115800 | 1110 |
| 492 | 20230703 | 103800 | 15077850300 | 115800 | 115900 | 116000 | 115800 | 1629 |
| 493 | 20230703 | 103700 | 14889077100 | 115900 | 115900 | 116200 | 115900 | 609 |
| 494 | 20230703 | 103600 | 14818421000 | 115900 | 116000 | 116200 | 115900 | 1098 |
| 495 | 20230703 | 103500 | 14691010900 | 116000 | 116200 | 116200 | 115900 | 1973 |
| 496 | 20230703 | 103400 | 14462093300 | 116200 | 116300 | 116300 | 116200 | 582 |
| 497 | 20230703 | 103300 | 14394427200 | 116400 | 116400 | 116500 | 116300 | 1898 |
| 498 | 20230703 | 103200 | 14173456000 | 116400 | 116500 | 116500 | 116400 | 268 |
| 499 | 20230703 | 103100 | 14142245300 | 116500 | 116300 | 116500 | 116200 | 1132 |
| 500 | 20230703 | 103000 | 14010448600 | 116300 | 116100 | 116300 | 116100 | 1308 |
| 501 | 20230703 | 102900 | 13858464500 | 116000 | 116000 | 116200 | 116000 | 339 |
| 502 | 20230703 | 102800 | 13819114700 | 116000 | 115800 | 116000 | 115800 | 341 |
| 503 | 20230703 | 102700 | 13779581100 | 115800 | 115900 | 115900 | 115800 | 59 |
| 504 | 20230703 | 102600 | 13772745900 | 115800 | 115900 | 115900 | 115600 | 631 |
| 505 | 20230703 | 102500 | 13699673100 | 115900 | 115700 | 115900 | 115600 | 1491 |
| 506 | 20230703 | 102400 | 13527051700 | 115700 | 115400 | 115700 | 115400 | 1900 |
| 507 | 20230703 | 102300 | 13307273000 | 115500 | 115400 | 115500 | 115400 | 416 |
| 508 | 20230703 | 102200 | 13259258100 | 115500 | 115400 | 115600 | 115300 | 1486 |
| 509 | 20230703 | 102100 | 13087672500 | 115400 | 115300 | 115400 | 115300 | 500 |
| 510 | 20230703 | 102000 | 13029981800 | 115400 | 115500 | 115600 | 115300 | 895 |
| 511 | 20230703 | 101900 | 12926669400 | 115500 | 115700 | 115700 | 115500 | 861 |
| 512 | 20230703 | 101800 | 12827102400 | 115700 | 115900 | 115900 | 115600 | 458 |
| 513 | 20230703 | 101700 | 12774087400 | 115800 | 115600 | 115800 | 115600 | 349 |
| 514 | 20230703 | 101600 | 12733713600 | 115600 | 115800 | 115800 | 115600 | 767 |
| 515 | 20230703 | 101500 | 12644962900 | 115800 | 115600 | 115800 | 115600 | 812 |
| 516 | 20230703 | 101400 | 12551027500 | 115600 | 115800 | 115900 | 115500 | 552 |
| 517 | 20230703 | 101300 | 12487168300 | 115800 | 115600 | 116000 | 115600 | 689 |
| 518 | 20230703 | 101200 | 12407446900 | 115600 | 115500 | 115600 | 115500 | 162 |
| 519 | 20230703 | 101100 | 12388733800 | 115500 | 115600 | 115600 | 115500 | 279 |
| 520 | 20230703 | 101000 | 12356489800 | 115600 | 115600 | 115800 | 115500 | 787 |
| 521 | 20230703 | 100900 | 12265549400 | 115500 | 115600 | 115600 | 115500 | 658 |
| 522 | 20230703 | 100800 | 12189492600 | 115600 | 115700 | 115700 | 115600 | 328 |
| 523 | 20230703 | 100700 | 12151572000 | 115600 | 115700 | 115700 | 115600 | 352 |
| 524 | 20230703 | 100600 | 12110864000 | 115700 | 115700 | 115700 | 115600 | 605 |
| 525 | 20230703 | 100500 | 12040875800 | 115700 | 115700 | 115800 | 115700 | 594 |
| 526 | 20230703 | 100400 | 11972149900 | 115700 | 115700 | 115800 | 115700 | 185 |
| 527 | 20230703 | 100300 | 11950743100 | 115800 | 115900 | 115900 | 115700 | 465 |
| 528 | 20230703 | 100200 | 11896862600 | 115900 | 115900 | 115900 | 115700 | 657 |
| 529 | 20230703 | 100100 | 11820775600 | 115800 | 115800 | 116000 | 115800 | 180 |
| 530 | 20230703 | 100000 | 11799929300 | 115800 | 115800 | 115900 | 115700 | 225 |
| 531 | 20230703 | 095900 | 11773862300 | 116000 | 116000 | 116200 | 115800 | 2232 |
| 532 | 20230703 | 095800 | 11514932600 | 115900 | 115800 | 115900 | 115600 | 1093 |
| 533 | 20230703 | 095700 | 11388361700 | 115800 | 115800 | 115900 | 115800 | 171 |
| 534 | 20230703 | 095600 | 11368553800 | 115800 | 115600 | 115900 | 115600 | 253 |
| 535 | 20230703 | 095500 | 11339249400 | 115700 | 115500 | 115700 | 115500 | 351 |
| 536 | 20230703 | 095400 | 11298670200 | 115500 | 115600 | 115700 | 115500 | 261 |
| 537 | 20230703 | 095300 | 11268491100 | 115500 | 115600 | 115800 | 115500 | 823 |
| 538 | 20230703 | 095200 | 11173324700 | 115600 | 115400 | 115700 | 115400 | 1886 |
| 539 | 20230703 | 095100 | 10955322300 | 115400 | 115500 | 115500 | 115400 | 86 |
| 540 | 20230703 | 095000 | 10945389500 | 115500 | 115300 | 115600 | 115200 | 1192 |
| 541 | 20230703 | 094900 | 10807929900 | 115300 | 115300 | 115600 | 115300 | 474 |
| 542 | 20230703 | 094800 | 10753210400 | 115400 | 115300 | 115400 | 115300 | 94 |
| 543 | 20230703 | 094700 | 10742370800 | 115300 | 115200 | 115400 | 115200 | 852 |
| 544 | 20230703 | 094600 | 10644141800 | 115200 | 115400 | 115400 | 115200 | 1037 |
| 545 | 20230703 | 094500 | 10524594700 | 115300 | 115400 | 115400 | 115300 | 103 |
| 546 | 20230703 | 094400 | 10512709900 | 115400 | 115400 | 115400 | 115300 | 1135 |
| 547 | 20230703 | 094300 | 10381799900 | 115400 | 115500 | 115500 | 115400 | 225 |
| 548 | 20230703 | 094200 | 10355831700 | 115500 | 115500 | 115600 | 115400 | 741 |
| 549 | 20230703 | 094100 | 10270243300 | 115500 | 115500 | 115500 | 115400 | 240 |
| 550 | 20230703 | 094000 | 10242533400 | 115400 | 115300 | 115500 | 115100 | 371 |
| 551 | 20230703 | 093900 | 10199731400 | 115300 | 115400 | 115400 | 115200 | 346 |
| 552 | 20230703 | 093800 | 10159847300 | 115300 | 115400 | 115400 | 115300 | 286 |
| 553 | 20230703 | 093700 | 10126845100 | 115400 | 115400 | 115400 | 115200 | 113 |
| 554 | 20230703 | 093600 | 10113812400 | 115400 | 115300 | 115400 | 115200 | 416 |
| 555 | 20230703 | 093500 | 10065850000 | 115400 | 115600 | 115700 | 115300 | 1462 |
| 556 | 20230703 | 093400 | 9896985500 | 115600 | 115600 | 115700 | 115600 | 64 |
| 557 | 20230703 | 093300 | 9889584700 | 115600 | 115700 | 115700 | 115500 | 1076 |
| 558 | 20230703 | 093200 | 9765153300 | 115700 | 115700 | 115700 | 115600 | 280 |
| 559 | 20230703 | 093100 | 9732763900 | 115700 | 115600 | 115800 | 115500 | 835 |
| 560 | 20230703 | 093000 | 9636169500 | 115500 | 115500 | 115600 | 115500 | 167 |
| 561 | 20230703 | 092900 | 9616880000 | 115600 | 115200 | 115700 | 115200 | 3092 |
| 562 | 20230703 | 092800 | 9259987000 | 115300 | 115200 | 115300 | 115200 | 336 |
| 563 | 20230703 | 092700 | 9221275200 | 115200 | 115300 | 115300 | 115200 | 357 |
| 564 | 20230703 | 092600 | 9180147600 | 115200 | 115100 | 115300 | 115000 | 1034 |
| 565 | 20230703 | 092500 | 9061086900 | 115000 | 115100 | 115100 | 114900 | 989 |
| 566 | 20230703 | 092400 | 8947335300 | 115100 | 115000 | 115300 | 115000 | 575 |
| 567 | 20230703 | 092300 | 8881110300 | 115100 | 115200 | 115200 | 114900 | 1290 |
| 568 | 20230703 | 092200 | 8732728800 | 115200 | 115000 | 115200 | 114900 | 953 |
| 569 | 20230703 | 092100 | 8623072100 | 115000 | 114600 | 115000 | 114600 | 1898 |
| 570 | 20230703 | 092000 | 8405294700 | 114600 | 114300 | 114600 | 114200 | 730 |
| 571 | 20230703 | 091900 | 8321785000 | 114200 | 114100 | 114300 | 114100 | 1980 |
| 572 | 20230703 | 091800 | 8095705200 | 114100 | 114200 | 114500 | 114000 | 3993 |
| 573 | 20230703 | 091700 | 7639842000 | 114200 | 114600 | 114700 | 114100 | 3561 |
| 574 | 20230703 | 091600 | 7232611800 | 114600 | 114900 | 114900 | 114500 | 1399 |
| 575 | 20230703 | 091500 | 7072130800 | 114900 | 114600 | 115000 | 114400 | 4997 |
| 576 | 20230703 | 091400 | 6499140600 | 114600 | 114900 | 115100 | 114500 | 7350 |
| 577 | 20230703 | 091300 | 5654450100 | 114900 | 115100 | 115100 | 114600 | 2416 |
| 578 | 20230703 | 091200 | 5377231000 | 115000 | 114600 | 115100 | 114500 | 4400 |
| 579 | 20230703 | 091100 | 4871911000 | 114600 | 115100 | 115100 | 114500 | 4248 |
| 580 | 20230703 | 091000 | 4384188000 | 115100 | 115300 | 115500 | 115100 | 2038 |
| 581 | 20230703 | 090900 | 4149330300 | 115200 | 115100 | 115300 | 115000 | 982 |
| 582 | 20230703 | 090800 | 4036274200 | 115100 | 115300 | 115300 | 115000 | 1443 |
| 583 | 20230703 | 090700 | 3870160200 | 115200 | 114900 | 115300 | 114800 | 5464 |
| 584 | 20230703 | 090600 | 3241718800 | 114900 | 116000 | 116100 | 114700 | 6576 |
| 585 | 20230703 | 090500 | 2482512800 | 116000 | 115900 | 116000 | 115900 | 857 |
| 586 | 20230703 | 090400 | 2383173800 | 115900 | 116600 | 116600 | 115700 | 5489 |
| 587 | 20230703 | 090300 | 1746421900 | 116600 | 116200 | 116600 | 116100 | 2543 |
| 588 | 20230703 | 090200 | 1450672600 | 116100 | 116100 | 116500 | 116000 | 2850 |
| 589 | 20230703 | 090100 | 1119374100 | 116000 | 117100 | 117200 | 116000 | 4873 |
| 590 | 20230703 | 090000 | 551650200 | 117000 | 118000 | 118000 | 117000 | 4686 |