34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 184800 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 7060 |
| 3 | 20230721 | 184700 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 4 | 20230721 | 184600 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 5 | 20230721 | 184500 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 6 | 20230721 | 184400 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 7 | 20230721 | 184300 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 8 | 20230721 | 184200 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 9 | 20230721 | 184100 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 10 | 20230721 | 184000 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 11 | 20230721 | 183900 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 12 | 20230721 | 183800 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 13 | 20230721 | 183700 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 14 | 20230721 | 183600 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 15 | 20230721 | 183500 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 16 | 20230721 | 183400 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 17 | 20230721 | 183300 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 18 | 20230721 | 183200 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 19 | 20230721 | 183100 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 20 | 20230721 | 183000 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 21 | 20230721 | 182900 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 22 | 20230721 | 182800 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 23 | 20230721 | 182700 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 24 | 20230721 | 182600 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 25 | 20230721 | 182500 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 26 | 20230721 | 182400 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 27 | 20230721 | 182300 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 28 | 20230721 | 182200 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 29 | 20230721 | 182100 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 30 | 20230721 | 182000 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 31 | 20230721 | 181900 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 32 | 20230721 | 181800 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 7060 |
| 33 | 20230721 | 181700 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 34 | 20230721 | 181600 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 35 | 20230721 | 181500 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 36 | 20230721 | 181400 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 37 | 20230721 | 181300 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 38 | 20230721 | 181200 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 39 | 20230721 | 181100 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 40 | 20230721 | 181000 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 41 | 20230721 | 180900 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 42 | 20230721 | 180800 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 43 | 20230721 | 180700 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 44 | 20230721 | 180600 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 45 | 20230721 | 180500 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 46 | 20230721 | 180400 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 47 | 20230721 | 180300 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 48 | 20230721 | 180200 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 49 | 20230721 | 180100 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 50 | 20230721 | 180000 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 51 | 20230721 | 175900 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 52 | 20230721 | 175800 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 53 | 20230721 | 175700 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 54 | 20230721 | 175600 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 55 | 20230721 | 175500 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 56 | 20230721 | 175400 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 57 | 20230721 | 175300 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 58 | 20230721 | 175200 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 59 | 20230721 | 175100 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 60 | 20230721 | 175000 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 61 | 20230721 | 174900 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 62 | 20230721 | 174800 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 7060 |
| 63 | 20230721 | 174700 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 64 | 20230721 | 174600 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 65 | 20230721 | 174500 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 66 | 20230721 | 174400 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 67 | 20230721 | 174300 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 68 | 20230721 | 174200 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 69 | 20230721 | 174100 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 70 | 20230721 | 174000 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 71 | 20230721 | 173900 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 72 | 20230721 | 173800 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 73 | 20230721 | 173700 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 74 | 20230721 | 173600 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 75 | 20230721 | 173500 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 76 | 20230721 | 173400 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 77 | 20230721 | 173300 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 78 | 20230721 | 173200 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 79 | 20230721 | 173100 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 80 | 20230721 | 173000 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 81 | 20230721 | 172900 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 82 | 20230721 | 172800 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 83 | 20230721 | 172700 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 84 | 20230721 | 172600 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 85 | 20230721 | 172500 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 86 | 20230721 | 172400 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 87 | 20230721 | 172300 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 88 | 20230721 | 172200 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 89 | 20230721 | 172100 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 90 | 20230721 | 172000 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 91 | 20230721 | 171900 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 92 | 20230721 | 171800 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 7060 |
| 93 | 20230721 | 171700 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 94 | 20230721 | 171600 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 95 | 20230721 | 171500 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 96 | 20230721 | 171400 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 97 | 20230721 | 171300 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 98 | 20230721 | 171200 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 99 | 20230721 | 171100 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 100 | 20230721 | 171000 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 101 | 20230721 | 170900 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 102 | 20230721 | 170800 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 103 | 20230721 | 170700 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 104 | 20230721 | 170600 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 105 | 20230721 | 170500 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 106 | 20230721 | 170400 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 107 | 20230721 | 170300 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 108 | 20230721 | 170200 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 109 | 20230721 | 170100 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 110 | 20230721 | 170000 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 111 | 20230721 | 165900 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 112 | 20230721 | 165800 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 113 | 20230721 | 165700 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 114 | 20230721 | 165600 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 115 | 20230721 | 165500 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 116 | 20230721 | 165400 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 117 | 20230721 | 165300 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 118 | 20230721 | 165200 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 119 | 20230721 | 165100 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 120 | 20230721 | 165000 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 121 | 20230721 | 164900 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 122 | 20230721 | 164800 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 7060 |
| 123 | 20230721 | 164700 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 124 | 20230721 | 164600 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 125 | 20230721 | 164500 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 126 | 20230721 | 164400 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 127 | 20230721 | 164300 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 128 | 20230721 | 164200 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 129 | 20230721 | 164100 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 130 | 20230721 | 164000 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 131 | 20230721 | 163900 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 132 | 20230721 | 163800 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 133 | 20230721 | 163700 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 134 | 20230721 | 163600 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 135 | 20230721 | 163500 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 136 | 20230721 | 163400 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 137 | 20230721 | 163300 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 138 | 20230721 | 163200 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 139 | 20230721 | 163100 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 140 | 20230721 | 163000 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 141 | 20230721 | 162900 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 142 | 20230721 | 162800 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 143 | 20230721 | 162700 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 144 | 20230721 | 162600 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 145 | 20230721 | 162500 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 146 | 20230721 | 162400 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 147 | 20230721 | 162300 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 148 | 20230721 | 162200 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 149 | 20230721 | 162100 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 150 | 20230721 | 162000 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 151 | 20230721 | 161900 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 152 | 20230721 | 161800 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 7060 |
| 153 | 20230721 | 161700 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 154 | 20230721 | 161600 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 155 | 20230721 | 161500 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 156 | 20230721 | 161400 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 157 | 20230721 | 161300 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 158 | 20230721 | 161200 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 159 | 20230721 | 161100 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 160 | 20230721 | 161000 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 161 | 20230721 | 160900 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 162 | 20230721 | 160800 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 163 | 20230721 | 160700 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 164 | 20230721 | 160600 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 165 | 20230721 | 160500 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 166 | 20230721 | 160400 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 167 | 20230721 | 160300 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 168 | 20230721 | 160200 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 169 | 20230721 | 160100 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 170 | 20230721 | 160000 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 171 | 20230721 | 155900 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 172 | 20230721 | 155800 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 173 | 20230721 | 155700 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 174 | 20230721 | 155600 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 175 | 20230721 | 155500 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 176 | 20230721 | 155400 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 177 | 20230721 | 155300 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 178 | 20230721 | 155200 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 179 | 20230721 | 155100 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 180 | 20230721 | 155000 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 181 | 20230721 | 154900 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 182 | 20230721 | 154800 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 7060 |
| 183 | 20230721 | 154700 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 184 | 20230721 | 154600 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 185 | 20230721 | 154500 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 186 | 20230721 | 154400 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 187 | 20230721 | 154300 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 188 | 20230721 | 154200 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 189 | 20230721 | 154100 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 190 | 20230721 | 154000 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 191 | 20230721 | 153900 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 192 | 20230721 | 153800 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 193 | 20230721 | 153700 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 194 | 20230721 | 153600 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 195 | 20230721 | 153500 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 196 | 20230721 | 153400 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 197 | 20230721 | 153300 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 198 | 20230721 | 153200 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 199 | 20230721 | 153100 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 200 | 20230721 | 153000 | 37088582300 | 125500 | 125500 | 125500 | 125500 | 7060 |
| 201 | 20230721 | 152900 | 36202552300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 202 | 20230721 | 152800 | 36202552300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 203 | 20230721 | 152700 | 36202552300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 204 | 20230721 | 152600 | 36202552300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 205 | 20230721 | 152500 | 36202552300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 206 | 20230721 | 152400 | 36202552300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 207 | 20230721 | 152300 | 36202552300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 208 | 20230721 | 152200 | 36202552300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 209 | 20230721 | 152100 | 36202552300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 210 | 20230721 | 152000 | 36202552300 | 125300 | 125300 | 125300 | 125300 | 0 |
| 211 | 20230721 | 151900 | 36202552300 | 125300 | 125400 | 125400 | 125300 | 897 |
| 212 | 20230721 | 151800 | 36090119900 | 125300 | 125400 | 125400 | 125300 | 252 |
| 213 | 20230721 | 151700 | 36058526700 | 125400 | 125400 | 125500 | 125300 | 505 |
| 214 | 20230721 | 151600 | 35995214300 | 125500 | 125500 | 125500 | 125400 | 353 |
| 215 | 20230721 | 151500 | 35950943600 | 125500 | 125600 | 125600 | 125400 | 1981 |
| 216 | 20230721 | 151400 | 35702307500 | 125600 | 125600 | 125600 | 125500 | 438 |
| 217 | 20230721 | 151300 | 35647315700 | 125500 | 125600 | 125600 | 125500 | 641 |
| 218 | 20230721 | 151200 | 35566818300 | 125500 | 125600 | 125600 | 125500 | 567 |
| 219 | 20230721 | 151100 | 35495637500 | 125600 | 125500 | 125600 | 125400 | 421 |
| 220 | 20230721 | 151000 | 35442797100 | 125500 | 125400 | 125500 | 125400 | 969 |
| 221 | 20230721 | 150900 | 35321192500 | 125500 | 125400 | 125500 | 125400 | 468 |
| 222 | 20230721 | 150800 | 35262486500 | 125500 | 125400 | 125500 | 125400 | 1122 |
| 223 | 20230721 | 150700 | 35121764000 | 125400 | 125400 | 125400 | 125300 | 405 |
| 224 | 20230721 | 150600 | 35070978600 | 125400 | 125400 | 125400 | 125300 | 366 |
| 225 | 20230721 | 150500 | 35025095800 | 125400 | 125300 | 125400 | 125300 | 217 |
| 226 | 20230721 | 150400 | 34997889500 | 125400 | 125400 | 125400 | 125300 | 244 |
| 227 | 20230721 | 150300 | 34967303800 | 125400 | 125400 | 125400 | 125300 | 239 |
| 228 | 20230721 | 150200 | 34937340900 | 125400 | 125400 | 125400 | 125300 | 347 |
| 229 | 20230721 | 150100 | 34893840500 | 125400 | 125400 | 125400 | 125300 | 1924 |
| 230 | 20230721 | 150000 | 34652576200 | 125400 | 125400 | 125400 | 125300 | 70 |
| 231 | 20230721 | 145900 | 34643800400 | 125300 | 125300 | 125400 | 125300 | 501 |
| 232 | 20230721 | 145800 | 34581012600 | 125400 | 125400 | 125400 | 125300 | 275 |
| 233 | 20230721 | 145700 | 34546531700 | 125300 | 125400 | 125400 | 125300 | 202 |
| 234 | 20230721 | 145600 | 34521208200 | 125400 | 125400 | 125400 | 125300 | 250 |
| 235 | 20230721 | 145500 | 34489867400 | 125400 | 125600 | 125600 | 125300 | 3479 |
| 236 | 20230721 | 145400 | 34053426900 | 125600 | 125600 | 125600 | 125500 | 245 |
| 237 | 20230721 | 145300 | 34022663100 | 125600 | 125500 | 125600 | 125500 | 152 |
| 238 | 20230721 | 145200 | 34003577300 | 125600 | 125500 | 125600 | 125500 | 373 |
| 239 | 20230721 | 145100 | 33956745200 | 125500 | 125500 | 125600 | 125400 | 1406 |
| 240 | 20230721 | 145000 | 33780272700 | 125500 | 125400 | 125500 | 125400 | 141 |
| 241 | 20230721 | 144900 | 33762579800 | 125400 | 125400 | 125500 | 125400 | 174 |
| 242 | 20230721 | 144800 | 33740748400 | 125500 | 125500 | 125500 | 125400 | 130 |
| 243 | 20230721 | 144700 | 33724434800 | 125500 | 125400 | 125500 | 125400 | 78 |
| 244 | 20230721 | 144600 | 33714650000 | 125500 | 125400 | 125500 | 125400 | 237 |
| 245 | 20230721 | 144500 | 33684922000 | 125400 | 125500 | 125500 | 125400 | 658 |
| 246 | 20230721 | 144400 | 33602347600 | 125500 | 125400 | 125500 | 125400 | 474 |
| 247 | 20230721 | 144300 | 33542907400 | 125500 | 125500 | 125500 | 125400 | 52 |
| 248 | 20230721 | 144200 | 33536384900 | 125500 | 125300 | 125500 | 125300 | 225 |
| 249 | 20230721 | 144100 | 33508163200 | 125400 | 125400 | 125500 | 125200 | 1864 |
| 250 | 20230721 | 144000 | 33274509300 | 125300 | 125400 | 125400 | 125300 | 300 |
| 251 | 20230721 | 143900 | 33236897300 | 125400 | 125300 | 125400 | 125300 | 69 |
| 252 | 20230721 | 143800 | 33228249400 | 125300 | 125300 | 125400 | 125300 | 51 |
| 253 | 20230721 | 143700 | 33221857400 | 125400 | 125500 | 125500 | 125200 | 1457 |
| 254 | 20230721 | 143600 | 33039178800 | 125400 | 125400 | 125500 | 125400 | 464 |
| 255 | 20230721 | 143500 | 32980971700 | 125500 | 125500 | 125500 | 125400 | 197 |
| 256 | 20230721 | 143400 | 32956250800 | 125400 | 125400 | 125500 | 125400 | 253 |
| 257 | 20230721 | 143300 | 32924517300 | 125500 | 125400 | 125500 | 125400 | 335 |
| 258 | 20230721 | 143200 | 32882496300 | 125500 | 125300 | 125500 | 125300 | 1201 |
| 259 | 20230721 | 143100 | 32731901100 | 125400 | 125400 | 125400 | 125300 | 94 |
| 260 | 20230721 | 143000 | 32720116100 | 125300 | 125400 | 125400 | 125300 | 174 |
| 261 | 20230721 | 142900 | 32698305800 | 125300 | 125400 | 125400 | 125300 | 277 |
| 262 | 20230721 | 142800 | 32663590200 | 125300 | 125300 | 125400 | 125300 | 324 |
| 263 | 20230721 | 142700 | 32622991700 | 125400 | 125200 | 125400 | 125200 | 1191 |
| 264 | 20230721 | 142600 | 32473749500 | 125200 | 125300 | 125300 | 125200 | 231 |
| 265 | 20230721 | 142500 | 32444825700 | 125200 | 125200 | 125300 | 125200 | 201 |
| 266 | 20230721 | 142400 | 32419660000 | 125200 | 125300 | 125300 | 125200 | 386 |
| 267 | 20230721 | 142300 | 32371321600 | 125200 | 125200 | 125300 | 125100 | 1185 |
| 268 | 20230721 | 142200 | 32222952500 | 125200 | 125200 | 125200 | 125100 | 172 |
| 269 | 20230721 | 142100 | 32201426000 | 125100 | 125200 | 125200 | 125100 | 234 |
| 270 | 20230721 | 142000 | 32172135100 | 125100 | 125100 | 125200 | 125100 | 495 |
| 271 | 20230721 | 141900 | 32110209300 | 125200 | 125100 | 125200 | 125100 | 211 |
| 272 | 20230721 | 141800 | 32083798400 | 125200 | 125200 | 125200 | 125100 | 1742 |
| 273 | 20230721 | 141700 | 31865790100 | 125200 | 125200 | 125300 | 125100 | 352 |
| 274 | 20230721 | 141600 | 31821724800 | 125200 | 125200 | 125300 | 125200 | 318 |
| 275 | 20230721 | 141500 | 31781900700 | 125200 | 125300 | 125400 | 125200 | 826 |
| 276 | 20230721 | 141400 | 31678396100 | 125400 | 125400 | 125400 | 125300 | 396 |
| 277 | 20230721 | 141300 | 31628759300 | 125300 | 125300 | 125400 | 125300 | 230 |
| 278 | 20230721 | 141200 | 31599939200 | 125300 | 125300 | 125400 | 125300 | 199 |
| 279 | 20230721 | 141100 | 31574994800 | 125300 | 125400 | 125400 | 125300 | 428 |
| 280 | 20230721 | 141000 | 31521354800 | 125300 | 125400 | 125400 | 125300 | 164 |
| 281 | 20230721 | 140900 | 31500804300 | 125300 | 125200 | 125400 | 125200 | 364 |
| 282 | 20230721 | 140800 | 31455203800 | 125300 | 125200 | 125300 | 125200 | 316 |
| 283 | 20230721 | 140700 | 31415628900 | 125200 | 125300 | 125300 | 125200 | 382 |
| 284 | 20230721 | 140600 | 31367785000 | 125200 | 125300 | 125400 | 125200 | 668 |
| 285 | 20230721 | 140500 | 31284083600 | 125400 | 125400 | 125400 | 125300 | 217 |
| 286 | 20230721 | 140400 | 31256891400 | 125300 | 125300 | 125400 | 125300 | 250 |
| 287 | 20230721 | 140300 | 31225565000 | 125400 | 125200 | 125400 | 125100 | 1497 |
| 288 | 20230721 | 140200 | 31038053700 | 125100 | 125200 | 125300 | 125100 | 348 |
| 289 | 20230721 | 140100 | 30994492700 | 125200 | 125300 | 125300 | 125200 | 204 |
| 290 | 20230721 | 140000 | 30968945400 | 125300 | 125400 | 125400 | 125200 | 1232 |
| 291 | 20230721 | 135900 | 30814540900 | 125400 | 125500 | 125500 | 125400 | 489 |
| 292 | 20230721 | 135800 | 30753212500 | 125400 | 125500 | 125500 | 125400 | 308 |
| 293 | 20230721 | 135700 | 30714578000 | 125400 | 125500 | 125500 | 125400 | 324 |
| 294 | 20230721 | 135600 | 30673932800 | 125400 | 125400 | 125500 | 125400 | 79 |
| 295 | 20230721 | 135500 | 30664023400 | 125500 | 125400 | 125500 | 125400 | 197 |
| 296 | 20230721 | 135400 | 30639304700 | 125500 | 125200 | 125500 | 125200 | 706 |
| 297 | 20230721 | 135300 | 30550781100 | 125300 | 125200 | 125300 | 125100 | 301 |
| 298 | 20230721 | 135200 | 30513096100 | 125200 | 125300 | 125400 | 125100 | 1103 |
| 299 | 20230721 | 135100 | 30374952600 | 125300 | 125300 | 125400 | 125300 | 187 |
| 300 | 20230721 | 135000 | 30351521100 | 125300 | 125400 | 125400 | 125300 | 461 |
| 301 | 20230721 | 134900 | 30293716800 | 125300 | 125400 | 125400 | 125300 | 466 |
| 302 | 20230721 | 134800 | 30235300000 | 125400 | 125400 | 125500 | 125300 | 468 |
| 303 | 20230721 | 134700 | 30176619100 | 125300 | 125300 | 125300 | 125200 | 424 |
| 304 | 20230721 | 134600 | 30123492400 | 125200 | 125200 | 125300 | 125200 | 547 |
| 305 | 20230721 | 134500 | 30054969900 | 125200 | 125200 | 125300 | 125200 | 644 |
| 306 | 20230721 | 134400 | 29974320300 | 125200 | 125200 | 125300 | 125200 | 347 |
| 307 | 20230721 | 134300 | 29930857300 | 125200 | 125200 | 125300 | 125200 | 95 |
| 308 | 20230721 | 134200 | 29918962500 | 125200 | 125300 | 125300 | 125200 | 282 |
| 309 | 20230721 | 134100 | 29883637500 | 125200 | 125200 | 125200 | 125200 | 59 |
| 310 | 20230721 | 134000 | 29876250700 | 125300 | 125200 | 125300 | 125200 | 185 |
| 311 | 20230721 | 133900 | 29853087300 | 125200 | 125400 | 125400 | 125000 | 2802 |
| 312 | 20230721 | 133800 | 29502186100 | 125400 | 125400 | 125500 | 125400 | 496 |
| 313 | 20230721 | 133700 | 29439987600 | 125400 | 125400 | 125500 | 125400 | 149 |
| 314 | 20230721 | 133600 | 29421292700 | 125500 | 125700 | 125700 | 125500 | 1301 |
| 315 | 20230721 | 133500 | 29257955300 | 125700 | 125500 | 125700 | 125500 | 163 |
| 316 | 20230721 | 133400 | 29237480300 | 125500 | 125500 | 125600 | 125500 | 271 |
| 317 | 20230721 | 133300 | 29203446400 | 125500 | 125600 | 125700 | 125500 | 629 |
| 318 | 20230721 | 133200 | 29124446100 | 125500 | 125500 | 125600 | 125500 | 116 |
| 319 | 20230721 | 133100 | 29109881000 | 125500 | 125600 | 125700 | 125500 | 2065 |
| 320 | 20230721 | 133000 | 28850489500 | 125500 | 125400 | 125600 | 125400 | 863 |
| 321 | 20230721 | 132900 | 28742199100 | 125400 | 125500 | 125500 | 125400 | 152 |
| 322 | 20230721 | 132800 | 28723127500 | 125500 | 125400 | 125500 | 125400 | 55 |
| 323 | 20230721 | 132700 | 28716226200 | 125400 | 125500 | 125500 | 125400 | 339 |
| 324 | 20230721 | 132600 | 28673686300 | 125500 | 125500 | 125500 | 125400 | 24 |
| 325 | 20230721 | 132500 | 28670676400 | 125400 | 125400 | 125500 | 125400 | 87 |
| 326 | 20230721 | 132400 | 28659765600 | 125400 | 125500 | 125500 | 125300 | 1432 |
| 327 | 20230721 | 132300 | 28480109600 | 125600 | 125600 | 125600 | 125500 | 333 |
| 328 | 20230721 | 132200 | 28438287200 | 125500 | 125500 | 125600 | 125500 | 83 |
| 329 | 20230721 | 132100 | 28427869500 | 125500 | 125400 | 125500 | 125400 | 768 |
| 330 | 20230721 | 132000 | 28331520100 | 125400 | 125400 | 125500 | 125400 | 168 |
| 331 | 20230721 | 131900 | 28310443600 | 125500 | 125400 | 125500 | 125400 | 694 |
| 332 | 20230721 | 131800 | 28223405900 | 125400 | 125400 | 125500 | 125400 | 92 |
| 333 | 20230721 | 131700 | 28211867900 | 125400 | 125400 | 125500 | 125400 | 791 |
| 334 | 20230721 | 131600 | 28112664000 | 125500 | 125500 | 125500 | 125400 | 131 |
| 335 | 20230721 | 131500 | 28096224800 | 125400 | 125500 | 125500 | 125400 | 139 |
| 336 | 20230721 | 131400 | 28078789500 | 125400 | 125500 | 125500 | 125400 | 208 |
| 337 | 20230721 | 131300 | 28052687500 | 125500 | 125500 | 125500 | 125400 | 20 |
| 338 | 20230721 | 131200 | 28050178900 | 125400 | 125500 | 125500 | 125400 | 81 |
| 339 | 20230721 | 131100 | 28040016300 | 125500 | 125300 | 125500 | 125300 | 2009 |
| 340 | 20230721 | 131000 | 27788142400 | 125200 | 125200 | 125200 | 125200 | 271 |
| 341 | 20230721 | 130900 | 27754213200 | 125200 | 125300 | 125300 | 125200 | 77 |
| 342 | 20230721 | 130800 | 27744572700 | 125200 | 125200 | 125300 | 125200 | 199 |
| 343 | 20230721 | 130700 | 27719649900 | 125300 | 125200 | 125300 | 125100 | 1264 |
| 344 | 20230721 | 130600 | 27561405600 | 125200 | 125200 | 125300 | 125200 | 423 |
| 345 | 20230721 | 130500 | 27508421500 | 125200 | 125300 | 125300 | 125200 | 181 |
| 346 | 20230721 | 130400 | 27485750300 | 125300 | 125300 | 125400 | 125200 | 683 |
| 347 | 20230721 | 130300 | 27400170700 | 125300 | 125300 | 125400 | 125300 | 413 |
| 348 | 20230721 | 130200 | 27348413400 | 125300 | 125300 | 125300 | 125300 | 41 |
| 349 | 20230721 | 130100 | 27343276100 | 125400 | 125400 | 125400 | 125300 | 1285 |
| 350 | 20230721 | 130000 | 27182224300 | 125400 | 125300 | 125400 | 125300 | 349 |
| 351 | 20230721 | 125900 | 27138462800 | 125400 | 125400 | 125400 | 125300 | 294 |
| 352 | 20230721 | 125800 | 27101602900 | 125400 | 125300 | 125400 | 125300 | 193 |
| 353 | 20230721 | 125700 | 27077403700 | 125400 | 125400 | 125400 | 125300 | 37 |
| 354 | 20230721 | 125600 | 27072767200 | 125400 | 125400 | 125500 | 125300 | 1259 |
| 355 | 20230721 | 125500 | 26914916500 | 125300 | 125300 | 125400 | 125300 | 233 |
| 356 | 20230721 | 125400 | 26885712000 | 125300 | 125400 | 125400 | 125300 | 59 |
| 357 | 20230721 | 125300 | 26878319000 | 125300 | 125500 | 125500 | 125300 | 1143 |
| 358 | 20230721 | 125200 | 26734976900 | 125400 | 125500 | 125500 | 125400 | 87 |
| 359 | 20230721 | 125100 | 26724062400 | 125500 | 125500 | 125500 | 125400 | 308 |
| 360 | 20230721 | 125000 | 26685410500 | 125500 | 125500 | 125500 | 125400 | 1408 |
| 361 | 20230721 | 124900 | 26508720000 | 125400 | 125500 | 125500 | 125400 | 144 |
| 362 | 20230721 | 124800 | 26490657000 | 125400 | 125400 | 125500 | 125400 | 54 |
| 363 | 20230721 | 124700 | 26483883900 | 125500 | 125400 | 125500 | 125400 | 340 |
| 364 | 20230721 | 124600 | 26441231600 | 125500 | 125500 | 125500 | 125400 | 110 |
| 365 | 20230721 | 124500 | 26427427700 | 125400 | 125500 | 125500 | 125400 | 78 |
| 366 | 20230721 | 124400 | 26417640300 | 125400 | 125500 | 125500 | 125400 | 1337 |
| 367 | 20230721 | 124300 | 26249852500 | 125500 | 125500 | 125600 | 125500 | 94 |
| 368 | 20230721 | 124200 | 26238051600 | 125500 | 125500 | 125600 | 125500 | 532 |
| 369 | 20230721 | 124100 | 26171275700 | 125500 | 125600 | 125600 | 125500 | 338 |
| 370 | 20230721 | 124000 | 26128855500 | 125600 | 125500 | 125700 | 125500 | 538 |
| 371 | 20230721 | 123900 | 26061290900 | 125500 | 125700 | 125700 | 125500 | 1026 |
| 372 | 20230721 | 123800 | 25932387400 | 125800 | 125800 | 125800 | 125700 | 77 |
| 373 | 20230721 | 123700 | 25922702900 | 125800 | 125700 | 125800 | 125700 | 474 |
| 374 | 20230721 | 123600 | 25863081100 | 125700 | 125900 | 126000 | 125700 | 2051 |
| 375 | 20230721 | 123500 | 25605010300 | 125900 | 126000 | 126000 | 125900 | 233 |
| 376 | 20230721 | 123400 | 25575662300 | 125900 | 126000 | 126000 | 125900 | 253 |
| 377 | 20230721 | 123300 | 25543796700 | 126000 | 126000 | 126000 | 125900 | 93 |
| 378 | 20230721 | 123200 | 25532086200 | 125900 | 125900 | 126000 | 125900 | 198 |
| 379 | 20230721 | 123100 | 25507146400 | 125900 | 125700 | 126000 | 125700 | 339 |
| 380 | 20230721 | 123000 | 25464478300 | 125800 | 125800 | 125800 | 125700 | 179 |
| 381 | 20230721 | 122900 | 25441962800 | 125800 | 126000 | 126000 | 125800 | 2335 |
| 382 | 20230721 | 122800 | 25147853900 | 125900 | 125700 | 125900 | 125700 | 3320 |
| 383 | 20230721 | 122700 | 24730045300 | 125700 | 125700 | 125700 | 125700 | 389 |
| 384 | 20230721 | 122600 | 24681148000 | 125700 | 125800 | 125800 | 125700 | 199 |
| 385 | 20230721 | 122500 | 24656126800 | 125700 | 125700 | 125800 | 125700 | 90 |
| 386 | 20230721 | 122400 | 24644812300 | 125700 | 125800 | 125800 | 125700 | 263 |
| 387 | 20230721 | 122300 | 24611749300 | 125800 | 125700 | 125800 | 125700 | 141 |
| 388 | 20230721 | 122200 | 24594012800 | 125800 | 125700 | 125800 | 125700 | 190 |
| 389 | 20230721 | 122100 | 24570116100 | 125700 | 125700 | 125700 | 125700 | 119 |
| 390 | 20230721 | 122000 | 24555157800 | 125800 | 125700 | 125800 | 125700 | 27 |
| 391 | 20230721 | 121900 | 24551763700 | 125800 | 125700 | 125800 | 125700 | 395 |
| 392 | 20230721 | 121800 | 24502105800 | 125700 | 125800 | 125800 | 125700 | 55 |
| 393 | 20230721 | 121700 | 24495190500 | 125800 | 125700 | 125800 | 125700 | 299 |
| 394 | 20230721 | 121600 | 24457606100 | 125700 | 125700 | 125800 | 125700 | 180 |
| 395 | 20230721 | 121500 | 24434970700 | 125800 | 125900 | 125900 | 125600 | 272 |
| 396 | 20230721 | 121400 | 24400772100 | 125600 | 125600 | 125800 | 125600 | 114 |
| 397 | 20230721 | 121300 | 24386441000 | 125600 | 125700 | 125900 | 125600 | 522 |
| 398 | 20230721 | 121200 | 24320811500 | 125800 | 126000 | 126000 | 125800 | 368 |
| 399 | 20230721 | 121100 | 24274484800 | 126000 | 125900 | 126000 | 125900 | 563 |
| 400 | 20230721 | 121000 | 24203595800 | 125900 | 125600 | 125900 | 125600 | 1021 |
| 401 | 20230721 | 120900 | 24075153700 | 125600 | 125700 | 125800 | 125600 | 458 |
| 402 | 20230721 | 120800 | 24017608700 | 125700 | 125700 | 125700 | 125600 | 265 |
| 403 | 20230721 | 120700 | 23984300100 | 125600 | 125600 | 125700 | 125600 | 722 |
| 404 | 20230721 | 120600 | 23893547000 | 125600 | 125600 | 125700 | 125600 | 145 |
| 405 | 20230721 | 120500 | 23875324200 | 125600 | 125600 | 125700 | 125600 | 312 |
| 406 | 20230721 | 120400 | 23836121100 | 125600 | 125600 | 125700 | 125600 | 419 |
| 407 | 20230721 | 120300 | 23783491000 | 125700 | 125700 | 125700 | 125600 | 15 |
| 408 | 20230721 | 120200 | 23781606600 | 125500 | 125500 | 125600 | 125500 | 1160 |
| 409 | 20230721 | 120100 | 23635924600 | 125500 | 125600 | 125600 | 125500 | 138 |
| 410 | 20230721 | 120000 | 23618604000 | 125600 | 125500 | 125600 | 125500 | 22 |
| 411 | 20230721 | 115900 | 23615841900 | 125500 | 125500 | 125600 | 125500 | 241 |
| 412 | 20230721 | 115800 | 23585583300 | 125500 | 125500 | 125600 | 125400 | 360 |
| 413 | 20230721 | 115700 | 23540397500 | 125500 | 125600 | 125600 | 125400 | 1272 |
| 414 | 20230721 | 115600 | 23380685900 | 125700 | 125600 | 125700 | 125600 | 168 |
| 415 | 20230721 | 115500 | 23359575900 | 125600 | 125600 | 125700 | 125600 | 258 |
| 416 | 20230721 | 115400 | 23327149600 | 125600 | 125600 | 125700 | 125600 | 98 |
| 417 | 20230721 | 115300 | 23314834500 | 125600 | 125600 | 125800 | 125600 | 204 |
| 418 | 20230721 | 115200 | 23289210200 | 125700 | 125600 | 125700 | 125600 | 469 |
| 419 | 20230721 | 115100 | 23230260100 | 125600 | 125700 | 125700 | 125500 | 716 |
| 420 | 20230721 | 115000 | 23140350800 | 125600 | 125500 | 125600 | 125500 | 596 |
| 421 | 20230721 | 114900 | 23065499400 | 125500 | 125500 | 125600 | 125500 | 39 |
| 422 | 20230721 | 114800 | 23060603300 | 125500 | 125500 | 125600 | 125500 | 280 |
| 423 | 20230721 | 114700 | 23025451400 | 125400 | 125400 | 125500 | 125400 | 719 |
| 424 | 20230721 | 114600 | 22935220400 | 125400 | 125400 | 125500 | 125400 | 192 |
| 425 | 20230721 | 114500 | 22911143400 | 125500 | 125400 | 125500 | 125400 | 40 |
| 426 | 20230721 | 114400 | 22906126700 | 125300 | 125400 | 125400 | 125300 | 456 |
| 427 | 20230721 | 114300 | 22848961400 | 125400 | 125100 | 125400 | 125100 | 726 |
| 428 | 20230721 | 114200 | 22757978900 | 125100 | 125200 | 125300 | 125100 | 1151 |
| 429 | 20230721 | 114100 | 22613936600 | 125200 | 125300 | 125300 | 125200 | 411 |
| 430 | 20230721 | 114000 | 22562451900 | 125300 | 125300 | 125300 | 125200 | 1240 |
| 431 | 20230721 | 113900 | 22407159100 | 125300 | 125300 | 125300 | 125100 | 2884 |
| 432 | 20230721 | 113800 | 22045993600 | 125300 | 125300 | 125400 | 125300 | 80 |
| 433 | 20230721 | 113700 | 22035968100 | 125300 | 125400 | 125400 | 125300 | 613 |
| 434 | 20230721 | 113600 | 21959098900 | 125400 | 125500 | 125500 | 125400 | 855 |
| 435 | 20230721 | 113500 | 21851800600 | 125600 | 125500 | 125600 | 125500 | 158 |
| 436 | 20230721 | 113400 | 21831962900 | 125600 | 125600 | 125600 | 125500 | 250 |
| 437 | 20230721 | 113300 | 21800566300 | 125500 | 125600 | 125600 | 125500 | 30 |
| 438 | 20230721 | 113200 | 21796800700 | 125600 | 125500 | 125600 | 125500 | 69 |
| 439 | 20230721 | 113100 | 21788136200 | 125500 | 125500 | 125600 | 125500 | 60 |
| 440 | 20230721 | 113000 | 21780605200 | 125500 | 125600 | 125600 | 125500 | 56 |
| 441 | 20230721 | 112900 | 21773573300 | 125600 | 125300 | 125600 | 125300 | 901 |
| 442 | 20230721 | 112800 | 21660514000 | 125400 | 125400 | 125500 | 125400 | 499 |
| 443 | 20230721 | 112700 | 21597935900 | 125400 | 125500 | 125500 | 125400 | 658 |
| 444 | 20230721 | 112600 | 21515363900 | 125500 | 125600 | 125600 | 125500 | 465 |
| 445 | 20230721 | 112500 | 21456987600 | 125500 | 125500 | 125600 | 125500 | 185 |
| 446 | 20230721 | 112400 | 21433767200 | 125500 | 125600 | 125600 | 125500 | 99 |
| 447 | 20230721 | 112300 | 21421339500 | 125500 | 125400 | 125600 | 125300 | 1018 |
| 448 | 20230721 | 112200 | 21293623800 | 125300 | 125300 | 125400 | 125300 | 494 |
| 449 | 20230721 | 112100 | 21231684300 | 125300 | 125300 | 125400 | 125300 | 417 |
| 450 | 20230721 | 112000 | 21179415300 | 125300 | 125300 | 125300 | 125300 | 115 |
| 451 | 20230721 | 111900 | 21165005800 | 125300 | 125300 | 125400 | 125300 | 255 |
| 452 | 20230721 | 111800 | 21133045000 | 125400 | 125400 | 125400 | 125300 | 306 |
| 453 | 20230721 | 111700 | 21094689200 | 125300 | 125300 | 125400 | 125300 | 446 |
| 454 | 20230721 | 111600 | 21038777000 | 125200 | 125200 | 125300 | 125200 | 138 |
| 455 | 20230721 | 111500 | 21021491400 | 125200 | 125300 | 125300 | 125100 | 132 |
| 456 | 20230721 | 111400 | 21004963700 | 125100 | 125200 | 125200 | 125100 | 260 |
| 457 | 20230721 | 111300 | 20972417100 | 125300 | 125200 | 125300 | 125200 | 184 |
| 458 | 20230721 | 111200 | 20949372700 | 125200 | 125400 | 125500 | 125200 | 1529 |
| 459 | 20230721 | 111100 | 20757722100 | 125400 | 125500 | 125500 | 125400 | 577 |
| 460 | 20230721 | 111000 | 20685353300 | 125400 | 125500 | 125500 | 125400 | 54 |
| 461 | 20230721 | 110900 | 20678579500 | 125500 | 125400 | 125500 | 125400 | 323 |
| 462 | 20230721 | 110800 | 20638048200 | 125500 | 125500 | 125500 | 125400 | 1122 |
| 463 | 20230721 | 110700 | 20497238200 | 125600 | 125700 | 125700 | 125500 | 1174 |
| 464 | 20230721 | 110600 | 20349793000 | 125600 | 125600 | 125700 | 125600 | 627 |
| 465 | 20230721 | 110500 | 20270994200 | 125700 | 125600 | 125700 | 125500 | 709 |
| 466 | 20230721 | 110400 | 20181938900 | 125500 | 125500 | 125600 | 125400 | 1543 |
| 467 | 20230721 | 110300 | 19988291500 | 125500 | 125500 | 125500 | 125400 | 305 |
| 468 | 20230721 | 110200 | 19950021100 | 125400 | 125400 | 125500 | 125400 | 140 |
| 469 | 20230721 | 110100 | 19932463300 | 125400 | 125200 | 125500 | 125200 | 2854 |
| 470 | 20230721 | 110000 | 19574830700 | 125100 | 125200 | 125200 | 125100 | 756 |
| 471 | 20230721 | 105900 | 19480188200 | 125100 | 125100 | 125200 | 125100 | 441 |
| 472 | 20230721 | 105800 | 19425009500 | 125100 | 125100 | 125200 | 125100 | 595 |
| 473 | 20230721 | 105700 | 19350565900 | 125100 | 125100 | 125100 | 125100 | 237 |
| 474 | 20230721 | 105600 | 19320917200 | 125100 | 125100 | 125200 | 125100 | 368 |
| 475 | 20230721 | 105500 | 19274877200 | 125200 | 125000 | 125200 | 125000 | 88 |
| 476 | 20230721 | 105400 | 19263865400 | 125100 | 125200 | 125300 | 125000 | 1003 |
| 477 | 20230721 | 105300 | 19138296900 | 125200 | 125300 | 125300 | 125200 | 413 |
| 478 | 20230721 | 105200 | 19086583500 | 125300 | 124900 | 125300 | 124800 | 4102 |
| 479 | 20230721 | 105100 | 18573519300 | 124800 | 124800 | 124900 | 124800 | 149 |
| 480 | 20230721 | 105000 | 18554915400 | 124800 | 124800 | 124900 | 124800 | 285 |
| 481 | 20230721 | 104900 | 18519333500 | 124800 | 124800 | 124900 | 124800 | 656 |
| 482 | 20230721 | 104800 | 18437460300 | 124900 | 124800 | 125000 | 124800 | 641 |
| 483 | 20230721 | 104700 | 18357388100 | 124800 | 124500 | 124900 | 124400 | 3912 |
| 484 | 20230721 | 104600 | 17869695600 | 124400 | 124300 | 124400 | 124300 | 1004 |
| 485 | 20230721 | 104500 | 17744830900 | 124300 | 124400 | 124400 | 124300 | 358 |
| 486 | 20230721 | 104400 | 17700330400 | 124300 | 124400 | 124400 | 124300 | 442 |
| 487 | 20230721 | 104300 | 17645369800 | 124300 | 124300 | 124300 | 124300 | 55 |
| 488 | 20230721 | 104200 | 17638533300 | 124300 | 124200 | 124300 | 124200 | 315 |
| 489 | 20230721 | 104100 | 17599381400 | 124200 | 124100 | 124300 | 124100 | 2958 |
| 490 | 20230721 | 104000 | 17231960100 | 124100 | 124200 | 124200 | 124100 | 134 |
| 491 | 20230721 | 103900 | 17215329200 | 124200 | 124200 | 124200 | 124100 | 25 |
| 492 | 20230721 | 103800 | 17212225200 | 124100 | 124100 | 124200 | 124100 | 576 |
| 493 | 20230721 | 103700 | 17140730900 | 124100 | 124100 | 124100 | 124100 | 714 |
| 494 | 20230721 | 103600 | 17052123500 | 124100 | 124300 | 124300 | 124100 | 1008 |
| 495 | 20230721 | 103500 | 16926984800 | 124300 | 124200 | 124300 | 124200 | 506 |
| 496 | 20230721 | 103400 | 16864102900 | 124200 | 124200 | 124300 | 124100 | 499 |
| 497 | 20230721 | 103300 | 16802125700 | 124100 | 124000 | 124200 | 124000 | 602 |
| 498 | 20230721 | 103200 | 16727431500 | 124000 | 123900 | 124100 | 123900 | 598 |
| 499 | 20230721 | 103100 | 16653273400 | 123900 | 123800 | 124000 | 123800 | 235 |
| 500 | 20230721 | 103000 | 16624177500 | 123800 | 123700 | 123900 | 123700 | 1624 |
| 501 | 20230721 | 102900 | 16423087900 | 123600 | 123700 | 123700 | 123500 | 1416 |
| 502 | 20230721 | 102800 | 16248057800 | 123700 | 123800 | 123900 | 123700 | 786 |
| 503 | 20230721 | 102700 | 16150776000 | 123800 | 123800 | 123900 | 123800 | 157 |
| 504 | 20230721 | 102600 | 16131338300 | 123800 | 123800 | 123900 | 123800 | 565 |
| 505 | 20230721 | 102500 | 16061370300 | 123800 | 123700 | 123800 | 123700 | 53 |
| 506 | 20230721 | 102400 | 16054813800 | 123700 | 123700 | 123800 | 123700 | 1672 |
| 507 | 20230721 | 102300 | 15847975700 | 123700 | 123600 | 123700 | 123500 | 541 |
| 508 | 20230721 | 102200 | 15781111600 | 123600 | 123800 | 123800 | 123500 | 2348 |
| 509 | 20230721 | 102100 | 15490717600 | 123800 | 123800 | 123800 | 123700 | 878 |
| 510 | 20230721 | 102000 | 15382028100 | 123800 | 123900 | 123900 | 123800 | 708 |
| 511 | 20230721 | 101900 | 15294321000 | 123800 | 123900 | 123900 | 123800 | 869 |
| 512 | 20230721 | 101800 | 15186659100 | 123900 | 123900 | 123900 | 123800 | 2842 |
| 513 | 20230721 | 101700 | 14834746000 | 123900 | 124100 | 124100 | 123900 | 783 |
| 514 | 20230721 | 101600 | 14737604000 | 124100 | 124100 | 124100 | 124100 | 38 |
| 515 | 20230721 | 101500 | 14732888200 | 124100 | 124100 | 124200 | 124100 | 151 |
| 516 | 20230721 | 101400 | 14714144600 | 124100 | 123900 | 124200 | 123900 | 2897 |
| 517 | 20230721 | 101300 | 14354939300 | 123800 | 123800 | 123900 | 123800 | 332 |
| 518 | 20230721 | 101200 | 14313837500 | 123800 | 123800 | 123900 | 123800 | 324 |
| 519 | 20230721 | 101100 | 14273701300 | 123900 | 123800 | 123900 | 123800 | 1791 |
| 520 | 20230721 | 101000 | 14051849900 | 123800 | 123800 | 123900 | 123800 | 1020 |
| 521 | 20230721 | 100900 | 13925573000 | 123800 | 123800 | 123900 | 123800 | 1018 |
| 522 | 20230721 | 100800 | 13799538700 | 123900 | 124100 | 124100 | 123800 | 6005 |
| 523 | 20230721 | 100700 | 13055173500 | 124100 | 124100 | 124100 | 124000 | 194 |
| 524 | 20230721 | 100600 | 13031103800 | 124000 | 124000 | 124100 | 124000 | 653 |
| 525 | 20230721 | 100500 | 12950079000 | 124100 | 124100 | 124100 | 124000 | 1883 |
| 526 | 20230721 | 100400 | 12716401700 | 124100 | 124100 | 124200 | 124100 | 367 |
| 527 | 20230721 | 100300 | 12670856800 | 124100 | 124200 | 124200 | 124100 | 182 |
| 528 | 20230721 | 100200 | 12648269400 | 124200 | 124200 | 124300 | 124100 | 1407 |
| 529 | 20230721 | 100100 | 12473520300 | 124200 | 124200 | 124300 | 124200 | 1051 |
| 530 | 20230721 | 100000 | 12342967500 | 124300 | 124400 | 124400 | 124200 | 3395 |
| 531 | 20230721 | 095900 | 11920894000 | 124400 | 124400 | 124500 | 124400 | 67 |
| 532 | 20230721 | 095800 | 11912559000 | 124400 | 124500 | 124500 | 124400 | 174 |
| 533 | 20230721 | 095700 | 11890906600 | 124400 | 124400 | 124400 | 124400 | 594 |
| 534 | 20230721 | 095600 | 11817013000 | 124400 | 124400 | 124500 | 124400 | 503 |
| 535 | 20230721 | 095500 | 11754407800 | 124400 | 124400 | 124500 | 124400 | 1124 |
| 536 | 20230721 | 095400 | 11614580400 | 124500 | 124600 | 124700 | 124400 | 2268 |
| 537 | 20230721 | 095300 | 11332126300 | 124600 | 124700 | 124700 | 124600 | 116 |
| 538 | 20230721 | 095200 | 11317671900 | 124700 | 124600 | 124700 | 124600 | 25 |
| 539 | 20230721 | 095100 | 11314556100 | 124600 | 124600 | 124700 | 124600 | 679 |
| 540 | 20230721 | 095000 | 11229941700 | 124600 | 124600 | 124700 | 124600 | 538 |
| 541 | 20230721 | 094900 | 11162882800 | 124600 | 124700 | 124800 | 124600 | 1198 |
| 542 | 20230721 | 094800 | 11013491700 | 124700 | 124800 | 124900 | 124700 | 2800 |
| 543 | 20230721 | 094700 | 10664064600 | 124700 | 124700 | 124800 | 124700 | 638 |
| 544 | 20230721 | 094600 | 10584457800 | 124700 | 124700 | 124800 | 124700 | 66 |
| 545 | 20230721 | 094500 | 10576227500 | 124700 | 124900 | 124900 | 124700 | 814 |
| 546 | 20230721 | 094400 | 10474617400 | 124800 | 124800 | 124800 | 124800 | 340 |
| 547 | 20230721 | 094300 | 10432185400 | 124800 | 124800 | 124900 | 124800 | 532 |
| 548 | 20230721 | 094200 | 10365789700 | 124700 | 124600 | 124900 | 124600 | 2343 |
| 549 | 20230721 | 094100 | 10073511700 | 124600 | 124600 | 124700 | 124600 | 148 |
| 550 | 20230721 | 094000 | 10055062800 | 124600 | 124700 | 124700 | 124600 | 1187 |
| 551 | 20230721 | 093900 | 9907131500 | 124700 | 124800 | 124900 | 124600 | 898 |
| 552 | 20230721 | 093800 | 9795135800 | 124800 | 124700 | 124800 | 124700 | 53 |
| 553 | 20230721 | 093700 | 9788525700 | 124700 | 124500 | 124800 | 124500 | 719 |
| 554 | 20230721 | 093600 | 9698918800 | 124600 | 124900 | 124900 | 124600 | 1145 |
| 555 | 20230721 | 093500 | 9556015900 | 124900 | 125100 | 125100 | 124900 | 1486 |
| 556 | 20230721 | 093400 | 9370210900 | 125100 | 125200 | 125200 | 125100 | 205 |
| 557 | 20230721 | 093300 | 9344548900 | 125200 | 124900 | 125200 | 124900 | 2234 |
| 558 | 20230721 | 093200 | 9065266500 | 124800 | 124500 | 124800 | 124500 | 926 |
| 559 | 20230721 | 093100 | 8949805200 | 124500 | 124500 | 124600 | 124300 | 1657 |
| 560 | 20230721 | 093000 | 8743561900 | 124400 | 124600 | 124700 | 124400 | 828 |
| 561 | 20230721 | 092900 | 8640454800 | 124600 | 124200 | 124600 | 124200 | 1449 |
| 562 | 20230721 | 092800 | 8460174300 | 124200 | 124200 | 124200 | 124100 | 852 |
| 563 | 20230721 | 092700 | 8354372700 | 124200 | 124200 | 124300 | 124100 | 2260 |
| 564 | 20230721 | 092600 | 8073660000 | 124200 | 124300 | 124300 | 124200 | 2029 |
| 565 | 20230721 | 092500 | 7821515000 | 124200 | 124600 | 124600 | 124200 | 3320 |
| 566 | 20230721 | 092400 | 7408523700 | 124700 | 124500 | 124700 | 124500 | 441 |
| 567 | 20230721 | 092300 | 7353574400 | 124600 | 124400 | 124600 | 124400 | 749 |
| 568 | 20230721 | 092200 | 7260360300 | 124400 | 124600 | 124600 | 124400 | 3585 |
| 569 | 20230721 | 092100 | 6814315500 | 124600 | 124800 | 124900 | 124600 | 1128 |
| 570 | 20230721 | 092000 | 6673576200 | 124700 | 124700 | 124900 | 124500 | 4591 |
| 571 | 20230721 | 091900 | 6101494200 | 124500 | 124700 | 124800 | 124500 | 608 |
| 572 | 20230721 | 091800 | 6025718100 | 124800 | 125100 | 125200 | 124800 | 1588 |
| 573 | 20230721 | 091700 | 5827201800 | 125100 | 124500 | 125100 | 124400 | 4404 |
| 574 | 20230721 | 091600 | 5277901700 | 124500 | 124700 | 124700 | 124500 | 1610 |
| 575 | 20230721 | 091500 | 5077392700 | 124700 | 124900 | 124900 | 124500 | 1543 |
| 576 | 20230721 | 091400 | 4885043800 | 124900 | 124700 | 124900 | 124700 | 1245 |
| 577 | 20230721 | 091300 | 4729650400 | 124800 | 124400 | 124800 | 124400 | 1554 |
| 578 | 20230721 | 091200 | 4536114000 | 124500 | 124800 | 124800 | 124400 | 1809 |
| 579 | 20230721 | 091100 | 4310736000 | 124700 | 125100 | 125200 | 124600 | 1822 |
| 580 | 20230721 | 091000 | 4083214000 | 125100 | 125200 | 125500 | 125100 | 2442 |
| 581 | 20230721 | 090900 | 3777209600 | 125100 | 124700 | 125500 | 124600 | 2446 |
| 582 | 20230721 | 090800 | 3470992900 | 124700 | 124800 | 125300 | 124400 | 5365 |
| 583 | 20230721 | 090700 | 2802009800 | 124800 | 125000 | 125000 | 124400 | 2939 |
| 584 | 20230721 | 090600 | 2435707300 | 124800 | 125100 | 125300 | 124600 | 4284 |
| 585 | 20230721 | 090500 | 1900744200 | 125000 | 125200 | 125200 | 124900 | 1916 |
| 586 | 20230721 | 090400 | 1661235800 | 125400 | 125000 | 125500 | 125000 | 1768 |
| 587 | 20230721 | 090300 | 1439779100 | 125100 | 125800 | 125800 | 125100 | 2184 |
| 588 | 20230721 | 090200 | 1165703500 | 125700 | 126000 | 126500 | 125500 | 2965 |
| 589 | 20230721 | 090100 | 792188900 | 126000 | 126100 | 126600 | 125900 | 3365 |
| 590 | 20230721 | 090000 | 367278500 | 126000 | 125200 | 126000 | 125200 | 2928 |