34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 185300 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 7270 |
| 3 | 20240116 | 185200 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 4 | 20240116 | 185100 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 5 | 20240116 | 185000 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 6 | 20240116 | 184900 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 7 | 20240116 | 184800 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 8 | 20240116 | 184700 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 9 | 20240116 | 184600 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 10 | 20240116 | 184500 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 11 | 20240116 | 184400 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 12 | 20240116 | 184300 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 13 | 20240116 | 184200 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 14 | 20240116 | 184100 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 15 | 20240116 | 184000 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 16 | 20240116 | 183900 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 17 | 20240116 | 183800 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 18 | 20240116 | 183700 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 19 | 20240116 | 183600 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 20 | 20240116 | 183500 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 21 | 20240116 | 183400 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 22 | 20240116 | 183300 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 23 | 20240116 | 183200 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 24 | 20240116 | 183100 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 25 | 20240116 | 183000 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 26 | 20240116 | 182900 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 27 | 20240116 | 182800 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 28 | 20240116 | 182700 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 29 | 20240116 | 182600 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 30 | 20240116 | 182500 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 31 | 20240116 | 182400 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 32 | 20240116 | 182300 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 7270 |
| 33 | 20240116 | 182200 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 34 | 20240116 | 182100 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 35 | 20240116 | 182000 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 36 | 20240116 | 181900 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 37 | 20240116 | 181800 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 38 | 20240116 | 181700 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 39 | 20240116 | 181600 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 40 | 20240116 | 181500 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 41 | 20240116 | 181400 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 42 | 20240116 | 181300 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 43 | 20240116 | 181200 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 44 | 20240116 | 181100 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 45 | 20240116 | 181000 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 46 | 20240116 | 180900 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 47 | 20240116 | 180800 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 48 | 20240116 | 180700 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 49 | 20240116 | 180600 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 50 | 20240116 | 180500 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 51 | 20240116 | 180400 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 52 | 20240116 | 180300 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 53 | 20240116 | 180200 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 54 | 20240116 | 180100 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 55 | 20240116 | 180000 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 56 | 20240116 | 175900 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 57 | 20240116 | 175800 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 58 | 20240116 | 175700 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 59 | 20240116 | 175600 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 60 | 20240116 | 175500 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 61 | 20240116 | 175400 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 62 | 20240116 | 175300 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 7270 |
| 63 | 20240116 | 175200 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 64 | 20240116 | 175100 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 65 | 20240116 | 175000 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 66 | 20240116 | 174900 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 67 | 20240116 | 174800 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 68 | 20240116 | 174700 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 69 | 20240116 | 174600 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 70 | 20240116 | 174500 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 71 | 20240116 | 174400 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 72 | 20240116 | 174300 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 73 | 20240116 | 174200 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 74 | 20240116 | 174100 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 75 | 20240116 | 174000 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 76 | 20240116 | 173900 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 77 | 20240116 | 173800 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 78 | 20240116 | 173700 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 79 | 20240116 | 173600 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 80 | 20240116 | 173500 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 81 | 20240116 | 173400 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 82 | 20240116 | 173300 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 83 | 20240116 | 173200 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 84 | 20240116 | 173100 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 85 | 20240116 | 173000 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 86 | 20240116 | 172900 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 87 | 20240116 | 172800 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 88 | 20240116 | 172700 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 89 | 20240116 | 172600 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 90 | 20240116 | 172500 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 91 | 20240116 | 172400 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 92 | 20240116 | 172300 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 7270 |
| 93 | 20240116 | 172200 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 94 | 20240116 | 172100 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 95 | 20240116 | 172000 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 96 | 20240116 | 171900 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 97 | 20240116 | 171800 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 98 | 20240116 | 171700 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 99 | 20240116 | 171600 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 100 | 20240116 | 171500 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 101 | 20240116 | 171400 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 102 | 20240116 | 171300 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 103 | 20240116 | 171200 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 104 | 20240116 | 171100 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 105 | 20240116 | 171000 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 106 | 20240116 | 170900 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 107 | 20240116 | 170800 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 108 | 20240116 | 170700 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 109 | 20240116 | 170600 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 110 | 20240116 | 170500 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 111 | 20240116 | 170400 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 112 | 20240116 | 170300 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 113 | 20240116 | 170200 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 114 | 20240116 | 170100 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 115 | 20240116 | 170000 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 116 | 20240116 | 165900 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 117 | 20240116 | 165800 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 118 | 20240116 | 165700 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 119 | 20240116 | 165600 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 120 | 20240116 | 165500 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 121 | 20240116 | 165400 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 122 | 20240116 | 165300 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 7270 |
| 123 | 20240116 | 165200 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 124 | 20240116 | 165100 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 125 | 20240116 | 165000 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 126 | 20240116 | 164900 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 127 | 20240116 | 164800 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 128 | 20240116 | 164700 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 129 | 20240116 | 164600 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 130 | 20240116 | 164500 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 131 | 20240116 | 164400 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 132 | 20240116 | 164300 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 133 | 20240116 | 164200 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 134 | 20240116 | 164100 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 135 | 20240116 | 164000 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 136 | 20240116 | 163900 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 137 | 20240116 | 163800 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 138 | 20240116 | 163700 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 139 | 20240116 | 163600 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 140 | 20240116 | 163500 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 141 | 20240116 | 163400 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 142 | 20240116 | 163300 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 143 | 20240116 | 163200 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 144 | 20240116 | 163100 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 145 | 20240116 | 163000 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 146 | 20240116 | 162900 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 147 | 20240116 | 162800 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 148 | 20240116 | 162700 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 149 | 20240116 | 162600 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 150 | 20240116 | 162500 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 151 | 20240116 | 162400 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 152 | 20240116 | 162300 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 7270 |
| 153 | 20240116 | 162200 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 154 | 20240116 | 162100 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 155 | 20240116 | 162000 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 156 | 20240116 | 161900 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 157 | 20240116 | 161800 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 158 | 20240116 | 161700 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 159 | 20240116 | 161600 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 160 | 20240116 | 161500 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 161 | 20240116 | 161400 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 162 | 20240116 | 161300 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 163 | 20240116 | 161200 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 164 | 20240116 | 161100 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 165 | 20240116 | 161000 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 166 | 20240116 | 160900 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 167 | 20240116 | 160800 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 168 | 20240116 | 160700 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 169 | 20240116 | 160600 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 170 | 20240116 | 160500 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 171 | 20240116 | 160400 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 172 | 20240116 | 160300 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 173 | 20240116 | 160200 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 174 | 20240116 | 160100 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 175 | 20240116 | 160000 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 176 | 20240116 | 155900 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 177 | 20240116 | 155800 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 178 | 20240116 | 155700 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 179 | 20240116 | 155600 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 180 | 20240116 | 155500 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 181 | 20240116 | 155400 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 182 | 20240116 | 155300 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 7270 |
| 183 | 20240116 | 155200 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 184 | 20240116 | 155100 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 185 | 20240116 | 155000 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 186 | 20240116 | 154900 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 187 | 20240116 | 154800 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 188 | 20240116 | 154700 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 189 | 20240116 | 154600 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 190 | 20240116 | 154500 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 191 | 20240116 | 154400 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 192 | 20240116 | 154300 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 193 | 20240116 | 154200 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 194 | 20240116 | 154100 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 195 | 20240116 | 154000 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 196 | 20240116 | 153900 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 197 | 20240116 | 153800 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 198 | 20240116 | 153700 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 199 | 20240116 | 153600 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 200 | 20240116 | 153500 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 201 | 20240116 | 153400 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 202 | 20240116 | 153300 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 203 | 20240116 | 153200 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 204 | 20240116 | 153100 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 0 |
| 205 | 20240116 | 153000 | 7769496700 | 109300 | 109300 | 109300 | 109300 | 7270 |
| 206 | 20240116 | 152900 | 6974885700 | 109500 | 109500 | 109500 | 109500 | 0 |
| 207 | 20240116 | 152800 | 6974885700 | 109500 | 109500 | 109500 | 109500 | 0 |
| 208 | 20240116 | 152700 | 6974885700 | 109500 | 109500 | 109500 | 109500 | 0 |
| 209 | 20240116 | 152600 | 6974885700 | 109500 | 109500 | 109500 | 109500 | 0 |
| 210 | 20240116 | 152500 | 6974885700 | 109500 | 109500 | 109500 | 109500 | 0 |
| 211 | 20240116 | 152400 | 6974885700 | 109500 | 109500 | 109500 | 109500 | 0 |
| 212 | 20240116 | 152300 | 6974885700 | 109500 | 109500 | 109500 | 109500 | 0 |
| 213 | 20240116 | 152200 | 6974885700 | 109500 | 109500 | 109500 | 109500 | 0 |
| 214 | 20240116 | 152100 | 6974885700 | 109500 | 109500 | 109500 | 109500 | 0 |
| 215 | 20240116 | 152000 | 6974885700 | 109500 | 109500 | 109500 | 109500 | 0 |
| 216 | 20240116 | 151900 | 6974885700 | 109500 | 109500 | 109600 | 109400 | 391 |
| 217 | 20240116 | 151800 | 6932066300 | 109500 | 109700 | 109700 | 109500 | 201 |
| 218 | 20240116 | 151700 | 6910053700 | 109600 | 109600 | 109700 | 109500 | 196 |
| 219 | 20240116 | 151600 | 6888582400 | 109600 | 109700 | 109700 | 109600 | 317 |
| 220 | 20240116 | 151500 | 6853829900 | 109700 | 109700 | 109700 | 109700 | 15 |
| 221 | 20240116 | 151400 | 6852184400 | 109700 | 109600 | 109700 | 109500 | 112 |
| 222 | 20240116 | 151300 | 6839910800 | 109600 | 109600 | 109700 | 109600 | 389 |
| 223 | 20240116 | 151200 | 6797270700 | 109600 | 109600 | 109600 | 109600 | 21 |
| 224 | 20240116 | 151100 | 6794969100 | 109600 | 109600 | 109700 | 109600 | 142 |
| 225 | 20240116 | 151000 | 6779405300 | 109600 | 109600 | 109600 | 109600 | 44 |
| 226 | 20240116 | 150900 | 6774582900 | 109600 | 109600 | 109600 | 109600 | 216 |
| 227 | 20240116 | 150800 | 6750909300 | 109600 | 109600 | 109600 | 109500 | 58 |
| 228 | 20240116 | 150700 | 6744557000 | 109500 | 109600 | 109600 | 109500 | 54 |
| 229 | 20240116 | 150600 | 6738643300 | 109500 | 109600 | 109600 | 109500 | 82 |
| 230 | 20240116 | 150500 | 6729663300 | 109600 | 109600 | 109600 | 109600 | 62 |
| 231 | 20240116 | 150400 | 6722868100 | 109600 | 109600 | 109600 | 109600 | 43 |
| 232 | 20240116 | 150300 | 6718155300 | 109600 | 109600 | 109600 | 109600 | 61 |
| 233 | 20240116 | 150200 | 6711469700 | 109500 | 109500 | 109500 | 109500 | 8 |
| 234 | 20240116 | 150100 | 6710593700 | 109500 | 109600 | 109600 | 109500 | 62 |
| 235 | 20240116 | 150000 | 6703798800 | 109700 | 109600 | 109700 | 109600 | 135 |
| 236 | 20240116 | 145900 | 6689001000 | 109600 | 109600 | 109600 | 109600 | 60 |
| 237 | 20240116 | 145800 | 6682425000 | 109600 | 109200 | 109600 | 109200 | 301 |
| 238 | 20240116 | 145700 | 6649528100 | 109300 | 109300 | 109600 | 109200 | 621 |
| 239 | 20240116 | 145600 | 6581612100 | 109300 | 109500 | 109500 | 109300 | 1120 |
| 240 | 20240116 | 145500 | 6459085100 | 109500 | 109500 | 109600 | 109500 | 71 |
| 241 | 20240116 | 145400 | 6451309600 | 109600 | 109500 | 109700 | 109500 | 333 |
| 242 | 20240116 | 145300 | 6414813700 | 109500 | 109500 | 109600 | 109500 | 254 |
| 243 | 20240116 | 145200 | 6387000600 | 109600 | 109700 | 109700 | 109600 | 451 |
| 244 | 20240116 | 145100 | 6337570600 | 109700 | 109900 | 109900 | 109600 | 1670 |
| 245 | 20240116 | 145000 | 6154190200 | 110000 | 110000 | 110000 | 109900 | 39 |
| 246 | 20240116 | 144900 | 6149903300 | 110000 | 109900 | 110000 | 109900 | 61 |
| 247 | 20240116 | 144800 | 6143198400 | 110000 | 110000 | 110000 | 109900 | 41 |
| 248 | 20240116 | 144700 | 6138690700 | 109900 | 110000 | 110000 | 109900 | 107 |
| 249 | 20240116 | 144600 | 6126923900 | 110000 | 109900 | 110000 | 109900 | 58 |
| 250 | 20240116 | 144500 | 6120549100 | 110000 | 110000 | 110000 | 109900 | 36 |
| 251 | 20240116 | 144400 | 6116591400 | 110000 | 109900 | 110000 | 109900 | 84 |
| 252 | 20240116 | 144300 | 6107359400 | 109900 | 110000 | 110000 | 109900 | 63 |
| 253 | 20240116 | 144200 | 6100435400 | 109900 | 110100 | 110100 | 109900 | 263 |
| 254 | 20240116 | 144100 | 6071512300 | 110100 | 110100 | 110100 | 110100 | 12 |
| 255 | 20240116 | 144000 | 6070191100 | 110100 | 110100 | 110200 | 110100 | 98 |
| 256 | 20240116 | 143900 | 6059400200 | 110100 | 110100 | 110100 | 110100 | 27 |
| 257 | 20240116 | 143800 | 6056427500 | 110200 | 110100 | 110200 | 110100 | 273 |
| 258 | 20240116 | 143700 | 6026369900 | 110100 | 110000 | 110100 | 110000 | 8 |
| 259 | 20240116 | 143600 | 6025489400 | 110100 | 110100 | 110100 | 110100 | 6 |
| 260 | 20240116 | 143500 | 6024828800 | 110100 | 110200 | 110200 | 110100 | 25 |
| 261 | 20240116 | 143400 | 6022074900 | 110300 | 110200 | 110300 | 110200 | 23 |
| 262 | 20240116 | 143300 | 6019540000 | 110200 | 110100 | 110200 | 110000 | 327 |
| 263 | 20240116 | 143200 | 5983559000 | 110100 | 110200 | 110200 | 110100 | 433 |
| 264 | 20240116 | 143100 | 5935885200 | 110100 | 110200 | 110200 | 110100 | 19 |
| 265 | 20240116 | 143000 | 5933791600 | 110300 | 110300 | 110300 | 110200 | 26 |
| 266 | 20240116 | 142900 | 5930925800 | 110300 | 110400 | 110400 | 110300 | 9 |
| 267 | 20240116 | 142800 | 5929932400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 268 | 20240116 | 142700 | 5929932400 | 110200 | 110200 | 110200 | 110200 | 20 |
| 269 | 20240116 | 142600 | 5927728400 | 110200 | 110200 | 110200 | 110100 | 161 |
| 270 | 20240116 | 142500 | 5909993300 | 110400 | 110500 | 110500 | 110400 | 70 |
| 271 | 20240116 | 142400 | 5902265000 | 110400 | 110400 | 110400 | 110400 | 0 |
| 272 | 20240116 | 142300 | 5902265000 | 110400 | 110400 | 110400 | 110200 | 297 |
| 273 | 20240116 | 142200 | 5869521500 | 110300 | 110400 | 110400 | 110300 | 3 |
| 274 | 20240116 | 142100 | 5869190500 | 110400 | 110400 | 110400 | 110400 | 0 |
| 275 | 20240116 | 142000 | 5869190500 | 110400 | 110400 | 110400 | 110300 | 250 |
| 276 | 20240116 | 141900 | 5841611400 | 110400 | 110400 | 110400 | 110400 | 7 |
| 277 | 20240116 | 141800 | 5840838600 | 110400 | 110300 | 110400 | 110300 | 208 |
| 278 | 20240116 | 141700 | 5817896000 | 110300 | 110300 | 110300 | 110300 | 4 |
| 279 | 20240116 | 141600 | 5817454800 | 110400 | 110400 | 110400 | 110400 | 17 |
| 280 | 20240116 | 141500 | 5815578000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 281 | 20240116 | 141400 | 5815578000 | 110500 | 110400 | 110500 | 110400 | 20 |
| 282 | 20240116 | 141300 | 5813369800 | 110500 | 110400 | 110500 | 110400 | 9 |
| 283 | 20240116 | 141200 | 5812376000 | 110400 | 110400 | 110400 | 110400 | 10 |
| 284 | 20240116 | 141100 | 5811272000 | 110400 | 110400 | 110400 | 110400 | 24 |
| 285 | 20240116 | 141000 | 5808622400 | 110300 | 110300 | 110300 | 110300 | 16 |
| 286 | 20240116 | 140900 | 5806857600 | 110400 | 110300 | 110400 | 110300 | 3 |
| 287 | 20240116 | 140800 | 5806526500 | 110400 | 110300 | 110400 | 110300 | 77 |
| 288 | 20240116 | 140700 | 5798026900 | 110300 | 110500 | 110500 | 110300 | 76 |
| 289 | 20240116 | 140600 | 5789637800 | 110500 | 110400 | 110500 | 110400 | 5 |
| 290 | 20240116 | 140500 | 5789085400 | 110500 | 110500 | 110500 | 110400 | 20 |
| 291 | 20240116 | 140400 | 5786875600 | 110400 | 110500 | 110500 | 110400 | 20 |
| 292 | 20240116 | 140300 | 5784666700 | 110500 | 110500 | 110500 | 110500 | 9 |
| 293 | 20240116 | 140200 | 5783672200 | 110500 | 110600 | 110600 | 110400 | 15 |
| 294 | 20240116 | 140100 | 5782015300 | 110600 | 110400 | 110600 | 110400 | 116 |
| 295 | 20240116 | 140000 | 5769200700 | 110500 | 110400 | 110500 | 110300 | 3 |
| 296 | 20240116 | 135900 | 5768869500 | 110400 | 110400 | 110400 | 110400 | 0 |
| 297 | 20240116 | 135800 | 5768869500 | 110400 | 110500 | 110500 | 110400 | 3 |
| 298 | 20240116 | 135700 | 5768538100 | 110500 | 110300 | 110500 | 110300 | 181 |
| 299 | 20240116 | 135600 | 5748560300 | 110300 | 110300 | 110300 | 110300 | 252 |
| 300 | 20240116 | 135500 | 5720764700 | 110300 | 110200 | 110300 | 110200 | 11 |
| 301 | 20240116 | 135400 | 5719552400 | 110200 | 110300 | 110300 | 110200 | 16 |
| 302 | 20240116 | 135300 | 5717787800 | 110200 | 110000 | 110200 | 110000 | 365 |
| 303 | 20240116 | 135200 | 5677603000 | 109900 | 109900 | 109900 | 109900 | 525 |
| 304 | 20240116 | 135100 | 5619905500 | 110000 | 109900 | 110000 | 109900 | 75 |
| 305 | 20240116 | 135000 | 5611660800 | 109900 | 110000 | 110000 | 109900 | 55 |
| 306 | 20240116 | 134900 | 5605615200 | 110000 | 110100 | 110100 | 110000 | 25 |
| 307 | 20240116 | 134800 | 5602864800 | 110100 | 110100 | 110100 | 110100 | 1 |
| 308 | 20240116 | 134700 | 5602754700 | 110000 | 110000 | 110100 | 110000 | 151 |
| 309 | 20240116 | 134600 | 5586144500 | 110000 | 110100 | 110100 | 110000 | 112 |
| 310 | 20240116 | 134500 | 5573823800 | 110100 | 110100 | 110100 | 110100 | 7 |
| 311 | 20240116 | 134400 | 5573053100 | 110100 | 110100 | 110100 | 110100 | 18 |
| 312 | 20240116 | 134300 | 5571071300 | 110100 | 110100 | 110100 | 110100 | 7 |
| 313 | 20240116 | 134200 | 5570300600 | 110100 | 110100 | 110100 | 110100 | 6 |
| 314 | 20240116 | 134100 | 5569640000 | 110100 | 110100 | 110100 | 110000 | 31 |
| 315 | 20240116 | 134000 | 5566227900 | 110100 | 110100 | 110100 | 110100 | 4 |
| 316 | 20240116 | 133900 | 5565787500 | 110000 | 110100 | 110100 | 110000 | 90 |
| 317 | 20240116 | 133800 | 5555886500 | 110100 | 110100 | 110100 | 110100 | 21 |
| 318 | 20240116 | 133700 | 5553574400 | 110100 | 110000 | 110100 | 110000 | 66 |
| 319 | 20240116 | 133600 | 5546312800 | 110000 | 109900 | 110000 | 109900 | 448 |
| 320 | 20240116 | 133500 | 5497035300 | 109900 | 110000 | 110000 | 109900 | 140 |
| 321 | 20240116 | 133400 | 5481639900 | 110000 | 110100 | 110100 | 110000 | 146 |
| 322 | 20240116 | 133300 | 5465577500 | 110100 | 110100 | 110100 | 110100 | 11 |
| 323 | 20240116 | 133200 | 5464366400 | 110100 | 110200 | 110200 | 110100 | 37 |
| 324 | 20240116 | 133100 | 5460292500 | 110100 | 110000 | 110200 | 110000 | 52 |
| 325 | 20240116 | 133000 | 5454569000 | 110000 | 109800 | 110100 | 109800 | 370 |
| 326 | 20240116 | 132900 | 5413877200 | 109800 | 110000 | 110000 | 109800 | 441 |
| 327 | 20240116 | 132800 | 5365423100 | 110000 | 110000 | 110000 | 109900 | 184 |
| 328 | 20240116 | 132700 | 5345184100 | 110000 | 110000 | 110100 | 110000 | 388 |
| 329 | 20240116 | 132600 | 5302503200 | 110000 | 110100 | 110100 | 110000 | 835 |
| 330 | 20240116 | 132500 | 5210635500 | 110100 | 110000 | 110100 | 110000 | 288 |
| 331 | 20240116 | 132400 | 5178941700 | 110100 | 110100 | 110100 | 110100 | 355 |
| 332 | 20240116 | 132300 | 5139856200 | 110100 | 110100 | 110100 | 110100 | 161 |
| 333 | 20240116 | 132200 | 5122130100 | 110100 | 110200 | 110200 | 110100 | 37 |
| 334 | 20240116 | 132100 | 5118054800 | 110200 | 110200 | 110200 | 110100 | 655 |
| 335 | 20240116 | 132000 | 5045873900 | 110300 | 110300 | 110300 | 110200 | 388 |
| 336 | 20240116 | 131900 | 5003078700 | 110300 | 110300 | 110300 | 110300 | 5 |
| 337 | 20240116 | 131800 | 5002527200 | 110300 | 110300 | 110400 | 110300 | 140 |
| 338 | 20240116 | 131700 | 4987083200 | 110300 | 110400 | 110400 | 110300 | 204 |
| 339 | 20240116 | 131600 | 4964580600 | 110400 | 110500 | 110500 | 110300 | 588 |
| 340 | 20240116 | 131500 | 4899671300 | 110500 | 110500 | 110500 | 110500 | 38 |
| 341 | 20240116 | 131400 | 4895472300 | 110500 | 110500 | 110500 | 110500 | 70 |
| 342 | 20240116 | 131300 | 4887737300 | 110400 | 110500 | 110500 | 110400 | 14 |
| 343 | 20240116 | 131200 | 4886190700 | 110500 | 110400 | 110500 | 110400 | 57 |
| 344 | 20240116 | 131100 | 4879897800 | 110400 | 110400 | 110400 | 110400 | 499 |
| 345 | 20240116 | 131000 | 4824808200 | 110400 | 110400 | 110400 | 110400 | 106 |
| 346 | 20240116 | 130900 | 4813105800 | 110500 | 110400 | 110500 | 110400 | 228 |
| 347 | 20240116 | 130800 | 4787913000 | 110500 | 110500 | 110500 | 110500 | 15 |
| 348 | 20240116 | 130700 | 4786255500 | 110500 | 110500 | 110500 | 110400 | 107 |
| 349 | 20240116 | 130600 | 4774432600 | 110400 | 110400 | 110400 | 110400 | 17 |
| 350 | 20240116 | 130500 | 4772555800 | 110400 | 110400 | 110400 | 110400 | 0 |
| 351 | 20240116 | 130400 | 4772555800 | 110400 | 110500 | 110500 | 110400 | 55 |
| 352 | 20240116 | 130300 | 4766481300 | 110500 | 110500 | 110600 | 110500 | 193 |
| 353 | 20240116 | 130200 | 4745150900 | 110600 | 110500 | 110600 | 110500 | 61 |
| 354 | 20240116 | 130100 | 4738410300 | 110500 | 110500 | 110500 | 110500 | 273 |
| 355 | 20240116 | 130000 | 4708243800 | 110600 | 110500 | 110600 | 110500 | 166 |
| 356 | 20240116 | 125900 | 4689900700 | 110500 | 110500 | 110500 | 110500 | 10 |
| 357 | 20240116 | 125800 | 4688795700 | 110500 | 110600 | 110600 | 110500 | 153 |
| 358 | 20240116 | 125700 | 4671888900 | 110600 | 110600 | 110600 | 110600 | 2 |
| 359 | 20240116 | 125600 | 4671667700 | 110500 | 110500 | 110500 | 110500 | 8 |
| 360 | 20240116 | 125500 | 4670783700 | 110600 | 110600 | 110600 | 110600 | 3 |
| 361 | 20240116 | 125400 | 4670451900 | 110600 | 110600 | 110600 | 110600 | 10 |
| 362 | 20240116 | 125300 | 4669345900 | 110600 | 110600 | 110600 | 110600 | 11 |
| 363 | 20240116 | 125200 | 4668129300 | 110600 | 110600 | 110600 | 110600 | 35 |
| 364 | 20240116 | 125100 | 4664258300 | 110500 | 110600 | 110600 | 110500 | 6 |
| 365 | 20240116 | 125000 | 4663594800 | 110600 | 110600 | 110600 | 110600 | 36 |
| 366 | 20240116 | 124900 | 4659613200 | 110500 | 110600 | 110600 | 110500 | 13 |
| 367 | 20240116 | 124800 | 4658176500 | 110600 | 110600 | 110600 | 110600 | 0 |
| 368 | 20240116 | 124700 | 4658176500 | 110600 | 110600 | 110600 | 110600 | 2 |
| 369 | 20240116 | 124600 | 4657955300 | 110600 | 110500 | 110600 | 110500 | 3 |
| 370 | 20240116 | 124500 | 4657623600 | 110500 | 110500 | 110500 | 110500 | 6 |
| 371 | 20240116 | 124400 | 4656960600 | 110600 | 110600 | 110600 | 110600 | 4 |
| 372 | 20240116 | 124300 | 4656518200 | 110600 | 110600 | 110600 | 110600 | 34 |
| 373 | 20240116 | 124200 | 4652757800 | 110600 | 110600 | 110600 | 110600 | 25 |
| 374 | 20240116 | 124100 | 4649992800 | 110600 | 110600 | 110600 | 110600 | 11 |
| 375 | 20240116 | 124000 | 4648776200 | 110600 | 110600 | 110600 | 110600 | 2 |
| 376 | 20240116 | 123900 | 4648555000 | 110500 | 110600 | 110600 | 110500 | 346 |
| 377 | 20240116 | 123800 | 4610296100 | 110600 | 110600 | 110600 | 110600 | 177 |
| 378 | 20240116 | 123700 | 4590719900 | 110700 | 110700 | 110800 | 110600 | 84 |
| 379 | 20240116 | 123600 | 4581419400 | 110800 | 110600 | 110800 | 110600 | 165 |
| 380 | 20240116 | 123500 | 4563152000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 381 | 20240116 | 123400 | 4563152000 | 110600 | 110600 | 110600 | 110600 | 3 |
| 382 | 20240116 | 123300 | 4562820200 | 110600 | 110900 | 110900 | 110600 | 400 |
| 383 | 20240116 | 123200 | 4518507900 | 110900 | 110900 | 110900 | 110800 | 4 |
| 384 | 20240116 | 123100 | 4518064400 | 110800 | 110900 | 110900 | 110800 | 66 |
| 385 | 20240116 | 123000 | 4510749000 | 110900 | 110900 | 110900 | 110900 | 3 |
| 386 | 20240116 | 122900 | 4510416300 | 110900 | 110900 | 110900 | 110800 | 211 |
| 387 | 20240116 | 122800 | 4487018500 | 110900 | 110900 | 110900 | 110900 | 64 |
| 388 | 20240116 | 122700 | 4479920900 | 110900 | 110800 | 110900 | 110800 | 241 |
| 389 | 20240116 | 122600 | 4453204000 | 110900 | 110700 | 110900 | 110700 | 261 |
| 390 | 20240116 | 122500 | 4424289000 | 110700 | 110700 | 110700 | 110700 | 117 |
| 391 | 20240116 | 122400 | 4411337100 | 110700 | 110700 | 110700 | 110700 | 21 |
| 392 | 20240116 | 122300 | 4409012400 | 110700 | 110600 | 110700 | 110600 | 17 |
| 393 | 20240116 | 122200 | 4407131200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 394 | 20240116 | 122100 | 4407131200 | 110600 | 110600 | 110600 | 110600 | 15 |
| 395 | 20240116 | 122000 | 4405472200 | 110600 | 110600 | 110600 | 110600 | 1 |
| 396 | 20240116 | 121900 | 4405361600 | 110600 | 110600 | 110600 | 110600 | 3 |
| 397 | 20240116 | 121800 | 4405029800 | 110600 | 110600 | 110600 | 110600 | 3 |
| 398 | 20240116 | 121700 | 4404698000 | 110500 | 110600 | 110600 | 110500 | 12 |
| 399 | 20240116 | 121600 | 4403371800 | 110600 | 110600 | 110600 | 110600 | 14 |
| 400 | 20240116 | 121500 | 4401823400 | 110600 | 110700 | 110700 | 110600 | 192 |
| 401 | 20240116 | 121400 | 4380586200 | 110700 | 110700 | 110700 | 110700 | 69 |
| 402 | 20240116 | 121300 | 4372947900 | 110700 | 110700 | 110700 | 110700 | 3 |
| 403 | 20240116 | 121200 | 4372615800 | 110600 | 110700 | 110700 | 110600 | 76 |
| 404 | 20240116 | 121100 | 4364210100 | 110700 | 110700 | 110700 | 110700 | 7 |
| 405 | 20240116 | 121000 | 4363435200 | 110700 | 110700 | 110700 | 110700 | 1 |
| 406 | 20240116 | 120900 | 4363324500 | 110700 | 110700 | 110700 | 110700 | 1 |
| 407 | 20240116 | 120800 | 4363213800 | 110700 | 110600 | 110700 | 110600 | 12 |
| 408 | 20240116 | 120700 | 4361886400 | 110600 | 110600 | 110600 | 110600 | 3 |
| 409 | 20240116 | 120600 | 4361554600 | 110600 | 110600 | 110600 | 110600 | 15 |
| 410 | 20240116 | 120500 | 4359895600 | 110600 | 110500 | 110600 | 110500 | 159 |
| 411 | 20240116 | 120400 | 4342320300 | 110500 | 110500 | 110500 | 110400 | 375 |
| 412 | 20240116 | 120300 | 4300887200 | 110500 | 110400 | 110500 | 110400 | 13 |
| 413 | 20240116 | 120200 | 4299450800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 414 | 20240116 | 120100 | 4299450800 | 110600 | 110400 | 110600 | 110400 | 2 |
| 415 | 20240116 | 120000 | 4299229800 | 110500 | 110600 | 110600 | 110400 | 560 |
| 416 | 20240116 | 115900 | 4237351500 | 110600 | 110600 | 110600 | 110600 | 1 |
| 417 | 20240116 | 115800 | 4237240900 | 110600 | 110500 | 110600 | 110500 | 47 |
| 418 | 20240116 | 115700 | 4232046200 | 110600 | 110600 | 110600 | 110600 | 6 |
| 419 | 20240116 | 115600 | 4231382600 | 110600 | 110600 | 110600 | 110600 | 25 |
| 420 | 20240116 | 115500 | 4228617600 | 110500 | 110500 | 110600 | 110500 | 116 |
| 421 | 20240116 | 115400 | 4215798700 | 110600 | 110600 | 110600 | 110600 | 32 |
| 422 | 20240116 | 115300 | 4212259500 | 110500 | 110500 | 110500 | 110500 | 1 |
| 423 | 20240116 | 115200 | 4212149000 | 110600 | 110600 | 110600 | 110500 | 21 |
| 424 | 20240116 | 115100 | 4209826900 | 110600 | 110500 | 110600 | 110500 | 215 |
| 425 | 20240116 | 115000 | 4186067000 | 110600 | 110500 | 110600 | 110500 | 20 |
| 426 | 20240116 | 114900 | 4183855700 | 110600 | 110600 | 110700 | 110600 | 34 |
| 427 | 20240116 | 114800 | 4180093500 | 110600 | 110600 | 110600 | 110600 | 51 |
| 428 | 20240116 | 114700 | 4174452900 | 110600 | 110500 | 110600 | 110500 | 64 |
| 429 | 20240116 | 114600 | 4167375800 | 110500 | 110600 | 110600 | 110500 | 54 |
| 430 | 20240116 | 114500 | 4161408600 | 110600 | 110500 | 110600 | 110500 | 11 |
| 431 | 20240116 | 114400 | 4160192100 | 110600 | 110600 | 110600 | 110600 | 10 |
| 432 | 20240116 | 114300 | 4159086100 | 110600 | 110700 | 110700 | 110600 | 196 |
| 433 | 20240116 | 114200 | 4137399900 | 110700 | 110700 | 110700 | 110700 | 5 |
| 434 | 20240116 | 114100 | 4136846400 | 110800 | 110700 | 110800 | 110700 | 25 |
| 435 | 20240116 | 114000 | 4134077800 | 110700 | 110700 | 110700 | 110700 | 12 |
| 436 | 20240116 | 113900 | 4132749400 | 110600 | 110600 | 110600 | 110600 | 21 |
| 437 | 20240116 | 113800 | 4130426800 | 110600 | 110600 | 110600 | 110600 | 39 |
| 438 | 20240116 | 113700 | 4126113400 | 110500 | 110500 | 110600 | 110500 | 40 |
| 439 | 20240116 | 113600 | 4121692000 | 110600 | 110600 | 110600 | 110600 | 28 |
| 440 | 20240116 | 113500 | 4118595200 | 110600 | 110600 | 110600 | 110500 | 27 |
| 441 | 20240116 | 113400 | 4115609500 | 110600 | 110600 | 110600 | 110600 | 12 |
| 442 | 20240116 | 113300 | 4114282300 | 110600 | 110600 | 110600 | 110600 | 11 |
| 443 | 20240116 | 113200 | 4113065700 | 110600 | 110600 | 110600 | 110600 | 12 |
| 444 | 20240116 | 113100 | 4111738500 | 110600 | 110500 | 110600 | 110500 | 48 |
| 445 | 20240116 | 113000 | 4106429800 | 110600 | 110700 | 110700 | 110600 | 229 |
| 446 | 20240116 | 112900 | 4081102100 | 110700 | 110700 | 110700 | 110700 | 12 |
| 447 | 20240116 | 112800 | 4079773700 | 110600 | 110700 | 110700 | 110600 | 21 |
| 448 | 20240116 | 112700 | 4077451000 | 110600 | 110700 | 110700 | 110600 | 645 |
| 449 | 20240116 | 112600 | 4006112700 | 110600 | 110700 | 110700 | 110600 | 27 |
| 450 | 20240116 | 112500 | 4003126400 | 110700 | 110700 | 110700 | 110700 | 123 |
| 451 | 20240116 | 112400 | 3989510300 | 110700 | 110700 | 110700 | 110700 | 41 |
| 452 | 20240116 | 112300 | 3984971600 | 110700 | 110700 | 110700 | 110700 | 243 |
| 453 | 20240116 | 112200 | 3958071500 | 110700 | 110700 | 110700 | 110700 | 282 |
| 454 | 20240116 | 112100 | 3926854100 | 110700 | 110800 | 110800 | 110700 | 525 |
| 455 | 20240116 | 112000 | 3868735400 | 110800 | 110800 | 110800 | 110800 | 11 |
| 456 | 20240116 | 111900 | 3867516600 | 110800 | 110800 | 110800 | 110800 | 8 |
| 457 | 20240116 | 111800 | 3866630200 | 110800 | 110800 | 110800 | 110800 | 36 |
| 458 | 20240116 | 111700 | 3862641400 | 110800 | 110800 | 110800 | 110800 | 11 |
| 459 | 20240116 | 111600 | 3861422600 | 110800 | 110800 | 110800 | 110800 | 68 |
| 460 | 20240116 | 111500 | 3853888200 | 110900 | 110800 | 110900 | 110800 | 94 |
| 461 | 20240116 | 111400 | 3843472900 | 110800 | 110800 | 110800 | 110800 | 231 |
| 462 | 20240116 | 111300 | 3817878100 | 110800 | 110800 | 110800 | 110800 | 7 |
| 463 | 20240116 | 111200 | 3817102500 | 110800 | 110700 | 110800 | 110700 | 14 |
| 464 | 20240116 | 111100 | 3815551400 | 110800 | 110800 | 110800 | 110800 | 100 |
| 465 | 20240116 | 111000 | 3804471400 | 110800 | 110700 | 110800 | 110700 | 20 |
| 466 | 20240116 | 110900 | 3802256200 | 110800 | 110800 | 110800 | 110700 | 15 |
| 467 | 20240116 | 110800 | 3800594500 | 110700 | 110800 | 110800 | 110700 | 36 |
| 468 | 20240116 | 110700 | 3796606800 | 110800 | 110800 | 110800 | 110800 | 43 |
| 469 | 20240116 | 110600 | 3791842400 | 110800 | 110800 | 110800 | 110800 | 16 |
| 470 | 20240116 | 110500 | 3790069600 | 110800 | 110700 | 110800 | 110600 | 32 |
| 471 | 20240116 | 110400 | 3786525900 | 110700 | 110700 | 110700 | 110700 | 32 |
| 472 | 20240116 | 110300 | 3782983500 | 110700 | 110600 | 110700 | 110600 | 131 |
| 473 | 20240116 | 110200 | 3768493800 | 110600 | 110800 | 110800 | 110600 | 608 |
| 474 | 20240116 | 110100 | 3701222900 | 110800 | 110800 | 110800 | 110800 | 185 |
| 475 | 20240116 | 110000 | 3680724900 | 110700 | 110800 | 110800 | 110700 | 150 |
| 476 | 20240116 | 105900 | 3664117100 | 110800 | 110800 | 110800 | 110800 | 51 |
| 477 | 20240116 | 105800 | 3658466300 | 110800 | 110800 | 110800 | 110800 | 87 |
| 478 | 20240116 | 105700 | 3648826700 | 110800 | 110800 | 110800 | 110800 | 0 |
| 479 | 20240116 | 105600 | 3648826700 | 110800 | 110700 | 110800 | 110700 | 191 |
| 480 | 20240116 | 105500 | 3627682900 | 110700 | 110700 | 110700 | 110700 | 105 |
| 481 | 20240116 | 105400 | 3616059400 | 110700 | 110700 | 110700 | 110600 | 21 |
| 482 | 20240116 | 105300 | 3613735100 | 110600 | 110600 | 110600 | 110600 | 172 |
| 483 | 20240116 | 105200 | 3594711900 | 110600 | 110600 | 110600 | 110600 | 129 |
| 484 | 20240116 | 105100 | 3580444500 | 110600 | 110600 | 110600 | 110600 | 0 |
| 485 | 20240116 | 105000 | 3580444500 | 110600 | 110400 | 110600 | 110400 | 55 |
| 486 | 20240116 | 104900 | 3574370300 | 110400 | 110500 | 110600 | 110400 | 132 |
| 487 | 20240116 | 104800 | 3559793600 | 110500 | 110500 | 110500 | 110500 | 22 |
| 488 | 20240116 | 104700 | 3557362600 | 110500 | 110500 | 110500 | 110400 | 15 |
| 489 | 20240116 | 104600 | 3555705400 | 110500 | 110500 | 110500 | 110500 | 9 |
| 490 | 20240116 | 104500 | 3554710900 | 110500 | 110600 | 110600 | 110500 | 12 |
| 491 | 20240116 | 104400 | 3553384800 | 110400 | 110400 | 110400 | 110300 | 71 |
| 492 | 20240116 | 104300 | 3545548400 | 110400 | 110300 | 110400 | 110300 | 215 |
| 493 | 20240116 | 104200 | 3521832800 | 110400 | 110500 | 110500 | 110400 | 236 |
| 494 | 20240116 | 104100 | 3495775300 | 110500 | 110600 | 110600 | 110500 | 21 |
| 495 | 20240116 | 104000 | 3493454200 | 110600 | 110700 | 110700 | 110500 | 305 |
| 496 | 20240116 | 103900 | 3459727500 | 110600 | 110600 | 110600 | 110600 | 1 |
| 497 | 20240116 | 103800 | 3459616900 | 110600 | 110600 | 110700 | 110600 | 139 |
| 498 | 20240116 | 103700 | 3444242400 | 110600 | 110700 | 110700 | 110600 | 11 |
| 499 | 20240116 | 103600 | 3443025600 | 110700 | 110600 | 110700 | 110600 | 112 |
| 500 | 20240116 | 103500 | 3430635600 | 110600 | 110600 | 110600 | 110600 | 136 |
| 501 | 20240116 | 103400 | 3415594000 | 110600 | 110600 | 110600 | 110600 | 13 |
| 502 | 20240116 | 103300 | 3414156200 | 110600 | 110600 | 110600 | 110500 | 60 |
| 503 | 20240116 | 103200 | 3407520300 | 110600 | 110600 | 110600 | 110600 | 15 |
| 504 | 20240116 | 103100 | 3405861300 | 110500 | 110500 | 110500 | 110500 | 0 |
| 505 | 20240116 | 103000 | 3405861300 | 110500 | 110400 | 110500 | 110400 | 91 |
| 506 | 20240116 | 102900 | 3395808900 | 110400 | 110300 | 110400 | 110300 | 28 |
| 507 | 20240116 | 102800 | 3392717800 | 110300 | 110300 | 110300 | 110300 | 9 |
| 508 | 20240116 | 102700 | 3391725100 | 110400 | 110400 | 110400 | 110400 | 12 |
| 509 | 20240116 | 102600 | 3390400300 | 110400 | 110300 | 110400 | 110300 | 141 |
| 510 | 20240116 | 102500 | 3374847900 | 110300 | 110400 | 110400 | 110300 | 428 |
| 511 | 20240116 | 102400 | 3327637300 | 110400 | 110400 | 110500 | 110400 | 120 |
| 512 | 20240116 | 102300 | 3314388100 | 110400 | 110500 | 110500 | 110400 | 411 |
| 513 | 20240116 | 102200 | 3269012500 | 110500 | 110600 | 110600 | 110500 | 383 |
| 514 | 20240116 | 102100 | 3226685600 | 110500 | 110600 | 110600 | 110500 | 71 |
| 515 | 20240116 | 102000 | 3218834900 | 110600 | 110700 | 110700 | 110600 | 90 |
| 516 | 20240116 | 101900 | 3208879700 | 110700 | 110700 | 110700 | 110600 | 178 |
| 517 | 20240116 | 101800 | 3189176100 | 110700 | 110600 | 110700 | 110600 | 17 |
| 518 | 20240116 | 101700 | 3187294600 | 110600 | 110600 | 110600 | 110600 | 45 |
| 519 | 20240116 | 101600 | 3182317600 | 110600 | 110600 | 110700 | 110600 | 31 |
| 520 | 20240116 | 101500 | 3178888000 | 110600 | 110500 | 110600 | 110500 | 57 |
| 521 | 20240116 | 101400 | 3172589400 | 110500 | 110500 | 110700 | 110500 | 347 |
| 522 | 20240116 | 101300 | 3134218500 | 110500 | 110500 | 110500 | 110500 | 94 |
| 523 | 20240116 | 101200 | 3123831500 | 110400 | 110900 | 111000 | 110400 | 459 |
| 524 | 20240116 | 101100 | 3072993500 | 110800 | 110900 | 110900 | 110800 | 77 |
| 525 | 20240116 | 101000 | 3064456300 | 110900 | 110400 | 111000 | 110300 | 494 |
| 526 | 20240116 | 100900 | 3009777300 | 110400 | 110400 | 110400 | 110300 | 44 |
| 527 | 20240116 | 100800 | 3004921100 | 110600 | 110700 | 110700 | 110500 | 23 |
| 528 | 20240116 | 100700 | 3002378700 | 110300 | 110200 | 110700 | 110200 | 352 |
| 529 | 20240116 | 100600 | 2963560400 | 110200 | 110500 | 110500 | 110200 | 133 |
| 530 | 20240116 | 100500 | 2948884600 | 110500 | 110500 | 110500 | 110300 | 200 |
| 531 | 20240116 | 100400 | 2926815300 | 110700 | 110500 | 110700 | 110300 | 2036 |
| 532 | 20240116 | 100300 | 2702137400 | 110600 | 110500 | 110700 | 110500 | 273 |
| 533 | 20240116 | 100200 | 2671964200 | 110500 | 110600 | 110600 | 110500 | 228 |
| 534 | 20240116 | 100100 | 2646750900 | 110500 | 110800 | 110800 | 110500 | 1250 |
| 535 | 20240116 | 100000 | 2508483400 | 110800 | 111000 | 111000 | 110800 | 402 |
| 536 | 20240116 | 095900 | 2463892500 | 111100 | 111100 | 111100 | 111100 | 1 |
| 537 | 20240116 | 095800 | 2463781400 | 111100 | 111100 | 111100 | 111100 | 27 |
| 538 | 20240116 | 095700 | 2460781700 | 111100 | 111000 | 111100 | 111000 | 255 |
| 539 | 20240116 | 095600 | 2432471200 | 111000 | 110900 | 111000 | 110900 | 21 |
| 540 | 20240116 | 095500 | 2430141200 | 111000 | 110800 | 111200 | 110700 | 214 |
| 541 | 20240116 | 095400 | 2406382000 | 110800 | 111300 | 111400 | 110800 | 590 |
| 542 | 20240116 | 095300 | 2340970600 | 111300 | 110900 | 111300 | 110900 | 67 |
| 543 | 20240116 | 095200 | 2333533100 | 110800 | 110800 | 111400 | 110800 | 105 |
| 544 | 20240116 | 095100 | 2321874000 | 110800 | 111000 | 111100 | 110700 | 840 |
| 545 | 20240116 | 095000 | 2228759200 | 111000 | 111200 | 111200 | 110800 | 1669 |
| 546 | 20240116 | 094900 | 2043522800 | 111000 | 111200 | 111200 | 111000 | 240 |
| 547 | 20240116 | 094800 | 2016850700 | 111200 | 111000 | 111400 | 111000 | 429 |
| 548 | 20240116 | 094700 | 1969172000 | 111100 | 111200 | 111200 | 111100 | 426 |
| 549 | 20240116 | 094600 | 1921842200 | 111100 | 111200 | 111200 | 111100 | 194 |
| 550 | 20240116 | 094500 | 1900283100 | 111200 | 111400 | 111400 | 111200 | 214 |
| 551 | 20240116 | 094400 | 1876462200 | 111400 | 111400 | 111500 | 111400 | 181 |
| 552 | 20240116 | 094300 | 1856292900 | 111300 | 111300 | 111400 | 111300 | 51 |
| 553 | 20240116 | 094200 | 1850615500 | 111400 | 111100 | 111600 | 111100 | 585 |
| 554 | 20240116 | 094100 | 1785521000 | 111200 | 111300 | 111300 | 111100 | 187 |
| 555 | 20240116 | 094000 | 1764735100 | 111200 | 111400 | 111500 | 111200 | 677 |
| 556 | 20240116 | 093900 | 1689417200 | 111600 | 111500 | 111600 | 111300 | 707 |
| 557 | 20240116 | 093800 | 1610685500 | 111600 | 111500 | 111600 | 111500 | 41 |
| 558 | 20240116 | 093700 | 1606110900 | 111800 | 111500 | 111800 | 111500 | 1125 |
| 559 | 20240116 | 093600 | 1480489300 | 111600 | 111800 | 111800 | 111600 | 125 |
| 560 | 20240116 | 093500 | 1466524800 | 111600 | 111600 | 111800 | 111500 | 98 |
| 561 | 20240116 | 093400 | 1455586100 | 111600 | 111600 | 111700 | 111500 | 109 |
| 562 | 20240116 | 093300 | 1443420800 | 111500 | 111400 | 111700 | 111400 | 185 |
| 563 | 20240116 | 093200 | 1422795800 | 111400 | 111500 | 111500 | 111400 | 167 |
| 564 | 20240116 | 093100 | 1404189600 | 111400 | 111500 | 111500 | 111400 | 90 |
| 565 | 20240116 | 093000 | 1394159400 | 111400 | 111500 | 111500 | 111400 | 108 |
| 566 | 20240116 | 092900 | 1382122000 | 111500 | 111500 | 111800 | 111500 | 462 |
| 567 | 20240116 | 092800 | 1330569200 | 111600 | 111800 | 111800 | 111600 | 254 |
| 568 | 20240116 | 092700 | 1302191100 | 111800 | 111900 | 112000 | 111800 | 188 |
| 569 | 20240116 | 092600 | 1281155500 | 111900 | 112000 | 112000 | 111900 | 14 |
| 570 | 20240116 | 092500 | 1279587900 | 112000 | 112100 | 112100 | 112000 | 252 |
| 571 | 20240116 | 092400 | 1251351800 | 112000 | 111900 | 112000 | 111900 | 144 |
| 572 | 20240116 | 092300 | 1235228200 | 111900 | 111900 | 112000 | 111700 | 234 |
| 573 | 20240116 | 092200 | 1209062300 | 111900 | 111800 | 112100 | 111800 | 229 |
| 574 | 20240116 | 092100 | 1183418600 | 111800 | 111400 | 111800 | 111400 | 703 |
| 575 | 20240116 | 092000 | 1104981300 | 111400 | 111600 | 111600 | 111400 | 695 |
| 576 | 20240116 | 091900 | 1027494900 | 111600 | 111700 | 111700 | 111500 | 367 |
| 577 | 20240116 | 091800 | 986522300 | 111700 | 111700 | 111800 | 111700 | 63 |
| 578 | 20240116 | 091700 | 979484100 | 111500 | 111700 | 111800 | 111500 | 512 |
| 579 | 20240116 | 091600 | 922331500 | 111700 | 111700 | 111800 | 111600 | 388 |
| 580 | 20240116 | 091500 | 878991900 | 111700 | 111800 | 111800 | 111700 | 725 |
| 581 | 20240116 | 091400 | 797968700 | 111800 | 112000 | 112000 | 111800 | 38 |
| 582 | 20240116 | 091300 | 793718100 | 112000 | 111700 | 112000 | 111700 | 426 |
| 583 | 20240116 | 091200 | 746119600 | 111700 | 111800 | 111800 | 111700 | 156 |
| 584 | 20240116 | 091100 | 728678900 | 111900 | 112100 | 112100 | 111900 | 303 |
| 585 | 20240116 | 091000 | 694761200 | 112100 | 112200 | 112200 | 112000 | 446 |
| 586 | 20240116 | 090900 | 644787700 | 112200 | 112600 | 112600 | 112200 | 226 |
| 587 | 20240116 | 090800 | 619416000 | 112600 | 112200 | 112600 | 112200 | 101 |
| 588 | 20240116 | 090700 | 608083400 | 112200 | 112000 | 112300 | 112000 | 218 |
| 589 | 20240116 | 090600 | 583642900 | 112000 | 112000 | 112000 | 112000 | 165 |
| 590 | 20240116 | 090500 | 565162900 | 112000 | 112100 | 112700 | 112000 | 801 |
| 591 | 20240116 | 090400 | 475355600 | 112100 | 112300 | 112400 | 112100 | 353 |
| 592 | 20240116 | 090300 | 435727300 | 112400 | 112300 | 112500 | 112200 | 361 |
| 593 | 20240116 | 090200 | 395195500 | 112500 | 112400 | 112500 | 112200 | 257 |
| 594 | 20240116 | 090100 | 366319000 | 112300 | 112000 | 112700 | 111800 | 557 |
| 595 | 20240116 | 090000 | 303855400 | 111800 | 112100 | 112700 | 111600 | 2708 |