34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 185300 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 3798 |
| 3 | 20240422 | 185200 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 4 | 20240422 | 185100 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 5 | 20240422 | 185000 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 6 | 20240422 | 184900 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 7 | 20240422 | 184800 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 8 | 20240422 | 184700 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 9 | 20240422 | 184600 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 10 | 20240422 | 184500 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 11 | 20240422 | 184400 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 12 | 20240422 | 184300 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 13 | 20240422 | 184200 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 14 | 20240422 | 184100 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 15 | 20240422 | 184000 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 16 | 20240422 | 183900 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 17 | 20240422 | 183800 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 18 | 20240422 | 183700 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 19 | 20240422 | 183600 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 20 | 20240422 | 183500 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 21 | 20240422 | 183400 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 22 | 20240422 | 183300 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 23 | 20240422 | 183200 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 24 | 20240422 | 183100 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 25 | 20240422 | 183000 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 26 | 20240422 | 182900 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 27 | 20240422 | 182800 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 28 | 20240422 | 182700 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 29 | 20240422 | 182600 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 30 | 20240422 | 182500 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 31 | 20240422 | 182400 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 32 | 20240422 | 182300 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 3798 |
| 33 | 20240422 | 182200 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 34 | 20240422 | 182100 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 35 | 20240422 | 182000 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 36 | 20240422 | 181900 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 37 | 20240422 | 181800 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 38 | 20240422 | 181700 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 39 | 20240422 | 181600 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 40 | 20240422 | 181500 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 41 | 20240422 | 181400 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 42 | 20240422 | 181300 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 43 | 20240422 | 181200 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 44 | 20240422 | 181100 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 45 | 20240422 | 181000 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 46 | 20240422 | 180900 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 47 | 20240422 | 180800 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 48 | 20240422 | 180700 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 49 | 20240422 | 180600 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 50 | 20240422 | 180500 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 51 | 20240422 | 180400 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 52 | 20240422 | 180300 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 53 | 20240422 | 180200 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 54 | 20240422 | 180100 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 55 | 20240422 | 180000 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 56 | 20240422 | 175900 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 57 | 20240422 | 175800 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 58 | 20240422 | 175700 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 59 | 20240422 | 175600 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 60 | 20240422 | 175500 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 61 | 20240422 | 175400 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 62 | 20240422 | 175300 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 3798 |
| 63 | 20240422 | 175200 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 64 | 20240422 | 175100 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 65 | 20240422 | 175000 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 66 | 20240422 | 174900 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 67 | 20240422 | 174800 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 68 | 20240422 | 174700 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 69 | 20240422 | 174600 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 70 | 20240422 | 174500 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 71 | 20240422 | 174400 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 72 | 20240422 | 174300 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 73 | 20240422 | 174200 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 74 | 20240422 | 174100 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 75 | 20240422 | 174000 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 76 | 20240422 | 173900 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 77 | 20240422 | 173800 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 78 | 20240422 | 173700 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 79 | 20240422 | 173600 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 80 | 20240422 | 173500 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 81 | 20240422 | 173400 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 82 | 20240422 | 173300 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 83 | 20240422 | 173200 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 84 | 20240422 | 173100 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 85 | 20240422 | 173000 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 86 | 20240422 | 172900 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 87 | 20240422 | 172800 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 88 | 20240422 | 172700 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 89 | 20240422 | 172600 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 90 | 20240422 | 172500 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 91 | 20240422 | 172400 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 92 | 20240422 | 172300 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 3798 |
| 93 | 20240422 | 172200 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 94 | 20240422 | 172100 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 95 | 20240422 | 172000 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 96 | 20240422 | 171900 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 97 | 20240422 | 171800 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 98 | 20240422 | 171700 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 99 | 20240422 | 171600 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 100 | 20240422 | 171500 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 101 | 20240422 | 171400 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 102 | 20240422 | 171300 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 103 | 20240422 | 171200 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 104 | 20240422 | 171100 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 105 | 20240422 | 171000 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 106 | 20240422 | 170900 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 107 | 20240422 | 170800 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 108 | 20240422 | 170700 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 109 | 20240422 | 170600 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 110 | 20240422 | 170500 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 111 | 20240422 | 170400 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 112 | 20240422 | 170300 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 113 | 20240422 | 170200 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 114 | 20240422 | 170100 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 115 | 20240422 | 170000 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 116 | 20240422 | 165900 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 117 | 20240422 | 165800 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 118 | 20240422 | 165700 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 119 | 20240422 | 165600 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 120 | 20240422 | 165500 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 121 | 20240422 | 165400 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 122 | 20240422 | 165300 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 3798 |
| 123 | 20240422 | 165200 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 124 | 20240422 | 165100 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 125 | 20240422 | 165000 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 126 | 20240422 | 164900 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 127 | 20240422 | 164800 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 128 | 20240422 | 164700 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 129 | 20240422 | 164600 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 130 | 20240422 | 164500 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 131 | 20240422 | 164400 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 132 | 20240422 | 164300 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 133 | 20240422 | 164200 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 134 | 20240422 | 164100 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 135 | 20240422 | 164000 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 136 | 20240422 | 163900 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 137 | 20240422 | 163800 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 138 | 20240422 | 163700 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 139 | 20240422 | 163600 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 140 | 20240422 | 163500 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 141 | 20240422 | 163400 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 142 | 20240422 | 163300 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 143 | 20240422 | 163200 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 144 | 20240422 | 163100 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 145 | 20240422 | 163000 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 146 | 20240422 | 162900 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 147 | 20240422 | 162800 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 148 | 20240422 | 162700 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 149 | 20240422 | 162600 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 150 | 20240422 | 162500 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 151 | 20240422 | 162400 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 152 | 20240422 | 162300 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 3798 |
| 153 | 20240422 | 162200 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 154 | 20240422 | 162100 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 155 | 20240422 | 162000 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 156 | 20240422 | 161900 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 157 | 20240422 | 161800 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 158 | 20240422 | 161700 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 159 | 20240422 | 161600 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 160 | 20240422 | 161500 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 161 | 20240422 | 161400 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 162 | 20240422 | 161300 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 163 | 20240422 | 161200 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 164 | 20240422 | 161100 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 165 | 20240422 | 161000 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 166 | 20240422 | 160900 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 167 | 20240422 | 160800 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 168 | 20240422 | 160700 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 169 | 20240422 | 160600 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 170 | 20240422 | 160500 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 171 | 20240422 | 160400 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 172 | 20240422 | 160300 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 173 | 20240422 | 160200 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 174 | 20240422 | 160100 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 175 | 20240422 | 160000 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 176 | 20240422 | 155900 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 177 | 20240422 | 155800 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 178 | 20240422 | 155700 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 179 | 20240422 | 155600 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 180 | 20240422 | 155500 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 181 | 20240422 | 155400 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 182 | 20240422 | 155300 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 3798 |
| 183 | 20240422 | 155200 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 184 | 20240422 | 155100 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 185 | 20240422 | 155000 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 186 | 20240422 | 154900 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 187 | 20240422 | 154800 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 188 | 20240422 | 154700 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 189 | 20240422 | 154600 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 190 | 20240422 | 154500 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 191 | 20240422 | 154400 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 192 | 20240422 | 154300 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 193 | 20240422 | 154200 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 194 | 20240422 | 154100 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 195 | 20240422 | 154000 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 196 | 20240422 | 153900 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 197 | 20240422 | 153800 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 198 | 20240422 | 153700 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 199 | 20240422 | 153600 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 200 | 20240422 | 153500 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 201 | 20240422 | 153400 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 202 | 20240422 | 153300 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 203 | 20240422 | 153200 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 204 | 20240422 | 153100 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 205 | 20240422 | 153000 | 26193663500 | 119300 | 119300 | 119300 | 119300 | 3798 |
| 206 | 20240422 | 152900 | 25740562100 | 118600 | 118600 | 118600 | 118600 | 0 |
| 207 | 20240422 | 152800 | 25740562100 | 118600 | 118600 | 118600 | 118600 | 0 |
| 208 | 20240422 | 152700 | 25740562100 | 118600 | 118600 | 118600 | 118600 | 0 |
| 209 | 20240422 | 152600 | 25740562100 | 118600 | 118600 | 118600 | 118600 | 0 |
| 210 | 20240422 | 152500 | 25740562100 | 118600 | 118600 | 118600 | 118600 | 0 |
| 211 | 20240422 | 152400 | 25740562100 | 118600 | 118600 | 118600 | 118600 | 0 |
| 212 | 20240422 | 152300 | 25740562100 | 118600 | 118600 | 118600 | 118600 | 0 |
| 213 | 20240422 | 152200 | 25740562100 | 118600 | 118600 | 118600 | 118600 | 0 |
| 214 | 20240422 | 152100 | 25740562100 | 118600 | 118600 | 118600 | 118600 | 0 |
| 215 | 20240422 | 152000 | 25740562100 | 118600 | 118600 | 118600 | 118600 | 0 |
| 216 | 20240422 | 151900 | 25740562100 | 118600 | 118600 | 118600 | 118500 | 216 |
| 217 | 20240422 | 151800 | 25714962500 | 118500 | 118800 | 118800 | 118500 | 99 |
| 218 | 20240422 | 151700 | 25703219100 | 118800 | 118600 | 119100 | 118500 | 385 |
| 219 | 20240422 | 151600 | 25657483400 | 118800 | 118700 | 119100 | 118700 | 910 |
| 220 | 20240422 | 151500 | 25549283700 | 118800 | 118700 | 118800 | 118700 | 594 |
| 221 | 20240422 | 151400 | 25478746100 | 118800 | 118700 | 118800 | 118700 | 322 |
| 222 | 20240422 | 151300 | 25440502200 | 118700 | 119000 | 119000 | 118700 | 336 |
| 223 | 20240422 | 151200 | 25400571000 | 119000 | 118900 | 119000 | 118800 | 231 |
| 224 | 20240422 | 151100 | 25373103300 | 118900 | 118900 | 119000 | 118800 | 319 |
| 225 | 20240422 | 151000 | 25335174600 | 118900 | 119100 | 119100 | 118800 | 401 |
| 226 | 20240422 | 150900 | 25287466900 | 119100 | 119000 | 119100 | 119000 | 546 |
| 227 | 20240422 | 150800 | 25222479900 | 118900 | 119100 | 119100 | 118900 | 291 |
| 228 | 20240422 | 150700 | 25187841900 | 119100 | 119200 | 119200 | 119000 | 269 |
| 229 | 20240422 | 150600 | 25155805800 | 119200 | 119200 | 119200 | 119100 | 650 |
| 230 | 20240422 | 150500 | 25078354100 | 119200 | 119100 | 119200 | 118900 | 359 |
| 231 | 20240422 | 150400 | 25035620900 | 119000 | 119100 | 119200 | 118900 | 441 |
| 232 | 20240422 | 150300 | 24983128300 | 119100 | 118900 | 119200 | 118800 | 1235 |
| 233 | 20240422 | 150200 | 24836138300 | 118800 | 118800 | 118900 | 118800 | 339 |
| 234 | 20240422 | 150100 | 24795851400 | 118800 | 118800 | 118900 | 118700 | 314 |
| 235 | 20240422 | 150000 | 24758538400 | 118800 | 118900 | 118900 | 118600 | 427 |
| 236 | 20240422 | 145900 | 24707848100 | 118900 | 118800 | 118900 | 118700 | 456 |
| 237 | 20240422 | 145800 | 24653684200 | 118800 | 118500 | 118800 | 118500 | 231 |
| 238 | 20240422 | 145700 | 24626266100 | 118500 | 118600 | 118700 | 118400 | 253 |
| 239 | 20240422 | 145600 | 24596277100 | 118600 | 118500 | 118800 | 118500 | 196 |
| 240 | 20240422 | 145500 | 24573023200 | 118500 | 118600 | 118800 | 118500 | 623 |
| 241 | 20240422 | 145400 | 24499089300 | 118700 | 118700 | 118700 | 118500 | 279 |
| 242 | 20240422 | 145300 | 24465987900 | 118700 | 118700 | 118800 | 118400 | 325 |
| 243 | 20240422 | 145200 | 24427440700 | 118700 | 118600 | 118800 | 118500 | 428 |
| 244 | 20240422 | 145100 | 24376672600 | 118700 | 118700 | 118700 | 118500 | 289 |
| 245 | 20240422 | 145000 | 24342397000 | 118600 | 118600 | 118700 | 118400 | 346 |
| 246 | 20240422 | 144900 | 24301374300 | 118600 | 118600 | 118700 | 118400 | 538 |
| 247 | 20240422 | 144800 | 24237580000 | 118600 | 118300 | 118600 | 118200 | 492 |
| 248 | 20240422 | 144700 | 24179345600 | 118300 | 118300 | 118400 | 118200 | 182 |
| 249 | 20240422 | 144600 | 24157815300 | 118200 | 118300 | 118400 | 118200 | 253 |
| 250 | 20240422 | 144500 | 24127898400 | 118400 | 118200 | 118500 | 118200 | 294 |
| 251 | 20240422 | 144400 | 24093105200 | 118200 | 118400 | 118400 | 118200 | 406 |
| 252 | 20240422 | 144300 | 24045107500 | 118400 | 118300 | 118400 | 118300 | 224 |
| 253 | 20240422 | 144200 | 24018606400 | 118400 | 118400 | 118400 | 118300 | 330 |
| 254 | 20240422 | 144100 | 23979558700 | 118400 | 118200 | 118400 | 118200 | 257 |
| 255 | 20240422 | 144000 | 23949150500 | 118200 | 118200 | 118400 | 118200 | 309 |
| 256 | 20240422 | 143900 | 23912603800 | 118200 | 118200 | 118300 | 118200 | 104 |
| 257 | 20240422 | 143800 | 23900308500 | 118200 | 118400 | 118400 | 118200 | 205 |
| 258 | 20240422 | 143700 | 23876062900 | 118400 | 118300 | 118400 | 118200 | 177 |
| 259 | 20240422 | 143600 | 23855120600 | 118300 | 118300 | 118400 | 118300 | 309 |
| 260 | 20240422 | 143500 | 23818556300 | 118300 | 118200 | 118400 | 118100 | 469 |
| 261 | 20240422 | 143400 | 23763104000 | 118200 | 118200 | 118300 | 118100 | 317 |
| 262 | 20240422 | 143300 | 23725630500 | 118300 | 118200 | 118300 | 118200 | 273 |
| 263 | 20240422 | 143200 | 23693342500 | 118200 | 118200 | 118300 | 118100 | 239 |
| 264 | 20240422 | 143100 | 23665095300 | 118300 | 118400 | 118400 | 118200 | 182 |
| 265 | 20240422 | 143000 | 23643569200 | 118400 | 118200 | 118400 | 118100 | 291 |
| 266 | 20240422 | 142900 | 23609158700 | 118300 | 118100 | 118300 | 118100 | 685 |
| 267 | 20240422 | 142800 | 23528173000 | 118100 | 118100 | 118200 | 118100 | 228 |
| 268 | 20240422 | 142700 | 23501245300 | 118200 | 118100 | 118200 | 118100 | 268 |
| 269 | 20240422 | 142600 | 23469583000 | 118100 | 118100 | 118200 | 118100 | 182 |
| 270 | 20240422 | 142500 | 23448085100 | 118100 | 118200 | 118300 | 118100 | 301 |
| 271 | 20240422 | 142400 | 23412526000 | 118200 | 118100 | 118300 | 118100 | 242 |
| 272 | 20240422 | 142300 | 23383928300 | 118200 | 118100 | 118300 | 118000 | 485 |
| 273 | 20240422 | 142200 | 23326627300 | 118200 | 118000 | 118200 | 118000 | 200 |
| 274 | 20240422 | 142100 | 23303022800 | 118000 | 118000 | 118100 | 118000 | 258 |
| 275 | 20240422 | 142000 | 23272566600 | 118100 | 118100 | 118200 | 118000 | 386 |
| 276 | 20240422 | 141900 | 23226985700 | 118000 | 118200 | 118200 | 118000 | 155 |
| 277 | 20240422 | 141800 | 23208693900 | 118100 | 118100 | 118300 | 118000 | 274 |
| 278 | 20240422 | 141700 | 23176326800 | 118100 | 118300 | 118300 | 118000 | 241 |
| 279 | 20240422 | 141600 | 23147869200 | 118300 | 118100 | 118300 | 118100 | 390 |
| 280 | 20240422 | 141500 | 23101797500 | 118100 | 118100 | 118200 | 118000 | 380 |
| 281 | 20240422 | 141400 | 23056938500 | 118100 | 118100 | 118100 | 118000 | 316 |
| 282 | 20240422 | 141300 | 23019642400 | 118000 | 118000 | 118100 | 118000 | 194 |
| 283 | 20240422 | 141200 | 22996746400 | 118100 | 118000 | 118100 | 118000 | 192 |
| 284 | 20240422 | 141100 | 22974087800 | 118100 | 118300 | 118300 | 118000 | 394 |
| 285 | 20240422 | 141000 | 22927541500 | 118200 | 118200 | 118300 | 118200 | 109 |
| 286 | 20240422 | 140900 | 22914655600 | 118200 | 118200 | 118200 | 118100 | 363 |
| 287 | 20240422 | 140800 | 22871762600 | 118200 | 118500 | 118500 | 118100 | 418 |
| 288 | 20240422 | 140700 | 22822340300 | 118500 | 118500 | 118600 | 118400 | 476 |
| 289 | 20240422 | 140600 | 22765919400 | 118600 | 118600 | 118600 | 118500 | 168 |
| 290 | 20240422 | 140500 | 22746008800 | 118700 | 118600 | 118700 | 118500 | 209 |
| 291 | 20240422 | 140400 | 22721234400 | 118600 | 118700 | 118800 | 118500 | 216 |
| 292 | 20240422 | 140300 | 22695613300 | 118800 | 118600 | 118800 | 118600 | 253 |
| 293 | 20240422 | 140200 | 22665597500 | 118600 | 118700 | 118700 | 118600 | 245 |
| 294 | 20240422 | 140100 | 22636524700 | 118600 | 118600 | 118700 | 118600 | 235 |
| 295 | 20240422 | 140000 | 22608651900 | 118700 | 118800 | 118800 | 118600 | 177 |
| 296 | 20240422 | 135900 | 22587650600 | 118800 | 118500 | 118900 | 118500 | 328 |
| 297 | 20240422 | 135800 | 22548744400 | 118600 | 118900 | 118900 | 118600 | 291 |
| 298 | 20240422 | 135700 | 22514161000 | 119000 | 119000 | 119000 | 118900 | 406 |
| 299 | 20240422 | 135600 | 22465854300 | 119000 | 118800 | 119000 | 118800 | 718 |
| 300 | 20240422 | 135500 | 22380495900 | 118800 | 118700 | 118900 | 118600 | 814 |
| 301 | 20240422 | 135400 | 22283863300 | 118700 | 118600 | 118700 | 118500 | 242 |
| 302 | 20240422 | 135300 | 22255164900 | 118600 | 118600 | 118600 | 118500 | 747 |
| 303 | 20240422 | 135200 | 22166586300 | 118600 | 118600 | 118700 | 118500 | 613 |
| 304 | 20240422 | 135100 | 22093897400 | 118600 | 118600 | 118700 | 118500 | 210 |
| 305 | 20240422 | 135000 | 22068989900 | 118700 | 118500 | 118700 | 118500 | 368 |
| 306 | 20240422 | 134900 | 22025358100 | 118600 | 118400 | 118600 | 118400 | 214 |
| 307 | 20240422 | 134800 | 21999991000 | 118400 | 118500 | 118600 | 118400 | 247 |
| 308 | 20240422 | 134700 | 21970730200 | 118500 | 118500 | 118600 | 118400 | 202 |
| 309 | 20240422 | 134600 | 21946793900 | 118500 | 118400 | 118500 | 118400 | 244 |
| 310 | 20240422 | 134500 | 21917885700 | 118500 | 118500 | 118600 | 118300 | 428 |
| 311 | 20240422 | 134400 | 21867185900 | 118400 | 118400 | 118600 | 118300 | 140 |
| 312 | 20240422 | 134300 | 21850602500 | 118400 | 118500 | 118600 | 118300 | 1218 |
| 313 | 20240422 | 134200 | 21706201700 | 118500 | 118300 | 118500 | 118300 | 397 |
| 314 | 20240422 | 134100 | 21659230300 | 118400 | 118300 | 118400 | 118300 | 112 |
| 315 | 20240422 | 134000 | 21645978100 | 118300 | 118300 | 118300 | 118100 | 267 |
| 316 | 20240422 | 133900 | 21614411500 | 118300 | 118200 | 118300 | 118200 | 213 |
| 317 | 20240422 | 133800 | 21589234400 | 118300 | 118200 | 118300 | 118100 | 201 |
| 318 | 20240422 | 133700 | 21565482000 | 118100 | 118100 | 118200 | 118100 | 182 |
| 319 | 20240422 | 133600 | 21543985100 | 118100 | 118200 | 118300 | 118100 | 165 |
| 320 | 20240422 | 133500 | 21524474800 | 118200 | 118300 | 118300 | 118100 | 184 |
| 321 | 20240422 | 133400 | 21502723000 | 118200 | 118200 | 118200 | 118100 | 274 |
| 322 | 20240422 | 133300 | 21470345400 | 118300 | 118200 | 118300 | 118200 | 106 |
| 323 | 20240422 | 133200 | 21457814900 | 118200 | 118300 | 118400 | 118200 | 331 |
| 324 | 20240422 | 133100 | 21418652700 | 118300 | 118200 | 118400 | 118200 | 253 |
| 325 | 20240422 | 133000 | 21388699200 | 118200 | 118100 | 118300 | 118100 | 236 |
| 326 | 20240422 | 132900 | 21360807500 | 118100 | 118300 | 118300 | 118100 | 233 |
| 327 | 20240422 | 132800 | 21333270000 | 118300 | 118200 | 118300 | 118100 | 456 |
| 328 | 20240422 | 132700 | 21279378100 | 118100 | 118100 | 118200 | 118100 | 251 |
| 329 | 20240422 | 132600 | 21249728100 | 118100 | 118100 | 118200 | 118000 | 343 |
| 330 | 20240422 | 132500 | 21209233500 | 118100 | 118000 | 118100 | 118000 | 117 |
| 331 | 20240422 | 132400 | 21195424900 | 118000 | 118000 | 118100 | 118000 | 397 |
| 332 | 20240422 | 132300 | 21148560500 | 118000 | 117900 | 118100 | 117900 | 233 |
| 333 | 20240422 | 132200 | 21121077400 | 117900 | 118100 | 118100 | 117900 | 1124 |
| 334 | 20240422 | 132100 | 20988463000 | 118000 | 118100 | 118200 | 118000 | 786 |
| 335 | 20240422 | 132000 | 20895636900 | 118100 | 118100 | 118200 | 118100 | 215 |
| 336 | 20240422 | 131900 | 20870233300 | 118200 | 118100 | 118200 | 118100 | 182 |
| 337 | 20240422 | 131800 | 20848737100 | 118200 | 118200 | 118300 | 118100 | 426 |
| 338 | 20240422 | 131700 | 20798398900 | 118300 | 118100 | 118300 | 118100 | 160 |
| 339 | 20240422 | 131600 | 20779487400 | 118200 | 118200 | 118200 | 118100 | 113 |
| 340 | 20240422 | 131500 | 20766137600 | 118200 | 118200 | 118300 | 118100 | 214 |
| 341 | 20240422 | 131400 | 20740849500 | 118200 | 118200 | 118200 | 118100 | 221 |
| 342 | 20240422 | 131300 | 20714734300 | 118100 | 118100 | 118300 | 118100 | 49 |
| 343 | 20240422 | 131200 | 20708946600 | 118100 | 118200 | 118300 | 118100 | 22 |
| 344 | 20240422 | 131100 | 20706346900 | 118200 | 118100 | 118300 | 118100 | 19 |
| 345 | 20240422 | 131000 | 20704102000 | 118300 | 118200 | 118300 | 118100 | 235 |
| 346 | 20240422 | 130900 | 20676310500 | 118200 | 118200 | 118300 | 118200 | 13 |
| 347 | 20240422 | 130800 | 20674773600 | 118400 | 118300 | 118400 | 118200 | 586 |
| 348 | 20240422 | 130700 | 20605466400 | 118400 | 118300 | 118400 | 118300 | 44 |
| 349 | 20240422 | 130600 | 20600260300 | 118300 | 118300 | 118300 | 118300 | 69 |
| 350 | 20240422 | 130500 | 20592097600 | 118300 | 118300 | 118400 | 118300 | 16 |
| 351 | 20240422 | 130400 | 20590204100 | 118400 | 118300 | 118400 | 118200 | 32 |
| 352 | 20240422 | 130300 | 20586417900 | 118300 | 118200 | 118300 | 118100 | 84 |
| 353 | 20240422 | 130200 | 20576489300 | 118200 | 118300 | 118400 | 118100 | 285 |
| 354 | 20240422 | 130100 | 20542794300 | 118300 | 118400 | 118400 | 118300 | 738 |
| 355 | 20240422 | 130000 | 20455460100 | 118500 | 118500 | 118500 | 118500 | 230 |
| 356 | 20240422 | 125900 | 20428205100 | 118500 | 118600 | 118600 | 118400 | 235 |
| 357 | 20240422 | 125800 | 20400357600 | 118600 | 118600 | 118600 | 118500 | 34 |
| 358 | 20240422 | 125700 | 20396325400 | 118600 | 118600 | 118600 | 118500 | 71 |
| 359 | 20240422 | 125600 | 20387906100 | 118600 | 118500 | 118600 | 118400 | 127 |
| 360 | 20240422 | 125500 | 20372856500 | 118500 | 118400 | 118500 | 118400 | 45 |
| 361 | 20240422 | 125400 | 20367524600 | 118500 | 118700 | 118700 | 118400 | 433 |
| 362 | 20240422 | 125300 | 20316190600 | 118700 | 118600 | 118800 | 118600 | 361 |
| 363 | 20240422 | 125200 | 20273348300 | 118700 | 118600 | 118700 | 118600 | 26 |
| 364 | 20240422 | 125100 | 20270264400 | 118600 | 118400 | 118600 | 118300 | 745 |
| 365 | 20240422 | 125000 | 20181942600 | 118400 | 118300 | 118400 | 118300 | 49 |
| 366 | 20240422 | 124900 | 20176141300 | 118400 | 118200 | 118400 | 118200 | 340 |
| 367 | 20240422 | 124800 | 20135900900 | 118300 | 118300 | 118300 | 118300 | 8 |
| 368 | 20240422 | 124700 | 20134954500 | 118300 | 118200 | 118300 | 118200 | 40 |
| 369 | 20240422 | 124600 | 20130225500 | 118200 | 118000 | 118300 | 118000 | 201 |
| 370 | 20240422 | 124500 | 20106483900 | 118000 | 118000 | 118000 | 117900 | 221 |
| 371 | 20240422 | 124400 | 20080406100 | 118000 | 118100 | 118100 | 118000 | 453 |
| 372 | 20240422 | 124300 | 20026951400 | 118100 | 118100 | 118100 | 118000 | 39 |
| 373 | 20240422 | 124200 | 20022349100 | 118100 | 117900 | 118100 | 117900 | 214 |
| 374 | 20240422 | 124100 | 19997101600 | 117900 | 117900 | 117900 | 117800 | 146 |
| 375 | 20240422 | 124000 | 19979888800 | 117900 | 117900 | 117900 | 117800 | 121 |
| 376 | 20240422 | 123900 | 19965626200 | 117900 | 118000 | 118000 | 117800 | 443 |
| 377 | 20240422 | 123800 | 19913386800 | 117900 | 117900 | 118000 | 117900 | 90 |
| 378 | 20240422 | 123700 | 19902774700 | 117900 | 117900 | 117900 | 117800 | 633 |
| 379 | 20240422 | 123600 | 19828181700 | 117900 | 118200 | 118200 | 117800 | 5819 |
| 380 | 20240422 | 123500 | 19141351700 | 118100 | 118100 | 118200 | 118100 | 62 |
| 381 | 20240422 | 123400 | 19134028800 | 118100 | 118300 | 118300 | 118100 | 856 |
| 382 | 20240422 | 123300 | 19032848400 | 118200 | 118200 | 118300 | 118200 | 68 |
| 383 | 20240422 | 123200 | 19024810000 | 118200 | 118300 | 118500 | 118200 | 410 |
| 384 | 20240422 | 123100 | 18976280100 | 118300 | 118300 | 118400 | 118200 | 217 |
| 385 | 20240422 | 123000 | 18950617700 | 118300 | 118400 | 118500 | 118300 | 106 |
| 386 | 20240422 | 122900 | 18938074100 | 118400 | 118400 | 118400 | 118300 | 89 |
| 387 | 20240422 | 122800 | 18927544200 | 118400 | 118300 | 118400 | 118300 | 253 |
| 388 | 20240422 | 122700 | 18897590000 | 118300 | 118400 | 118400 | 118300 | 11 |
| 389 | 20240422 | 122600 | 18896288600 | 118300 | 118400 | 118400 | 118300 | 68 |
| 390 | 20240422 | 122500 | 18888238800 | 118400 | 118300 | 118400 | 118300 | 273 |
| 391 | 20240422 | 122400 | 18855942800 | 118300 | 118300 | 118300 | 118200 | 74 |
| 392 | 20240422 | 122300 | 18847188800 | 118300 | 118300 | 118400 | 118200 | 38 |
| 393 | 20240422 | 122200 | 18842695000 | 118300 | 118300 | 118300 | 118200 | 113 |
| 394 | 20240422 | 122100 | 18829331100 | 118200 | 118400 | 118400 | 118200 | 1167 |
| 395 | 20240422 | 122000 | 18691259200 | 118300 | 118500 | 118500 | 118300 | 547 |
| 396 | 20240422 | 121900 | 18626471400 | 118500 | 118600 | 118600 | 118500 | 96 |
| 397 | 20240422 | 121800 | 18615086700 | 118500 | 118500 | 118600 | 118500 | 132 |
| 398 | 20240422 | 121700 | 18599444500 | 118500 | 118500 | 118500 | 118400 | 320 |
| 399 | 20240422 | 121600 | 18561524900 | 118600 | 118600 | 118600 | 118400 | 50 |
| 400 | 20240422 | 121500 | 18555597700 | 118600 | 118400 | 118600 | 118400 | 177 |
| 401 | 20240422 | 121400 | 18534621500 | 118500 | 118400 | 118500 | 118300 | 439 |
| 402 | 20240422 | 121300 | 18482659000 | 118300 | 118300 | 118400 | 118300 | 75 |
| 403 | 20240422 | 121200 | 18473781700 | 118400 | 118300 | 118400 | 118300 | 166 |
| 404 | 20240422 | 121100 | 18454142800 | 118300 | 118600 | 118600 | 118100 | 170 |
| 405 | 20240422 | 121000 | 18434042300 | 118100 | 118100 | 118400 | 118100 | 764 |
| 406 | 20240422 | 120900 | 18343739500 | 118100 | 118700 | 118700 | 118100 | 9071 |
| 407 | 20240422 | 120800 | 17269016400 | 118600 | 118700 | 118700 | 118600 | 79 |
| 408 | 20240422 | 120700 | 17259646400 | 118700 | 118700 | 118700 | 118600 | 56 |
| 409 | 20240422 | 120600 | 17253003600 | 118600 | 118700 | 118700 | 118600 | 975 |
| 410 | 20240422 | 120500 | 17137279000 | 118700 | 118900 | 118900 | 118700 | 800 |
| 411 | 20240422 | 120400 | 17042275800 | 118900 | 118900 | 118900 | 118800 | 188 |
| 412 | 20240422 | 120300 | 17019939800 | 118900 | 118800 | 118900 | 118800 | 14 |
| 413 | 20240422 | 120200 | 17018276300 | 118900 | 118900 | 118900 | 118800 | 75 |
| 414 | 20240422 | 120100 | 17009364900 | 118900 | 118800 | 118900 | 118800 | 334 |
| 415 | 20240422 | 120000 | 16969678100 | 118800 | 118800 | 118800 | 118700 | 307 |
| 416 | 20240422 | 115900 | 16933207600 | 118800 | 118800 | 118800 | 118700 | 22 |
| 417 | 20240422 | 115800 | 16930594100 | 118800 | 118800 | 118800 | 118700 | 287 |
| 418 | 20240422 | 115700 | 16896503100 | 118700 | 118700 | 118800 | 118700 | 95 |
| 419 | 20240422 | 115600 | 16885218500 | 118700 | 118800 | 118800 | 118700 | 133 |
| 420 | 20240422 | 115500 | 16869427300 | 118700 | 118800 | 118800 | 118700 | 126 |
| 421 | 20240422 | 115400 | 16854470500 | 118700 | 118800 | 118800 | 118700 | 64 |
| 422 | 20240422 | 115300 | 16846871700 | 118800 | 118700 | 118800 | 118700 | 261 |
| 423 | 20240422 | 115200 | 16815867000 | 118800 | 118800 | 118800 | 118700 | 44 |
| 424 | 20240422 | 115100 | 16810643500 | 118800 | 118900 | 119000 | 118700 | 1897 |
| 425 | 20240422 | 115000 | 16585235300 | 118900 | 118900 | 119000 | 118900 | 56 |
| 426 | 20240422 | 114900 | 16578576400 | 118900 | 118900 | 119000 | 118900 | 284 |
| 427 | 20240422 | 114800 | 16544808400 | 118900 | 118900 | 119000 | 118900 | 144 |
| 428 | 20240422 | 114700 | 16527686600 | 118900 | 118900 | 119000 | 118900 | 35 |
| 429 | 20240422 | 114600 | 16523524500 | 118900 | 118900 | 119000 | 118900 | 27 |
| 430 | 20240422 | 114500 | 16520314000 | 118900 | 118900 | 119000 | 118900 | 37 |
| 431 | 20240422 | 114400 | 16515913700 | 119000 | 118900 | 119000 | 118900 | 240 |
| 432 | 20240422 | 114300 | 16487358700 | 119000 | 119000 | 119100 | 119000 | 515 |
| 433 | 20240422 | 114200 | 16426071300 | 119000 | 118900 | 119100 | 118900 | 213 |
| 434 | 20240422 | 114100 | 16400705300 | 119100 | 119000 | 119100 | 119000 | 10 |
| 435 | 20240422 | 114000 | 16399515200 | 119000 | 118900 | 119000 | 118900 | 160 |
| 436 | 20240422 | 113900 | 16380485600 | 118900 | 118900 | 119000 | 118900 | 62 |
| 437 | 20240422 | 113800 | 16373113600 | 119100 | 119000 | 119100 | 118800 | 276 |
| 438 | 20240422 | 113700 | 16340282500 | 119000 | 119000 | 119200 | 118800 | 1430 |
| 439 | 20240422 | 113600 | 16170117000 | 119000 | 119000 | 119100 | 119000 | 303 |
| 440 | 20240422 | 113500 | 16134031700 | 119000 | 119000 | 119100 | 119000 | 33 |
| 441 | 20240422 | 113400 | 16130102500 | 119000 | 119200 | 119200 | 119000 | 517 |
| 442 | 20240422 | 113300 | 16068528400 | 119200 | 119200 | 119300 | 119100 | 110 |
| 443 | 20240422 | 113200 | 16055416400 | 119100 | 119200 | 119200 | 119100 | 545 |
| 444 | 20240422 | 113100 | 15990484900 | 119300 | 119200 | 119300 | 119200 | 153 |
| 445 | 20240422 | 113000 | 15972233400 | 119300 | 119200 | 119300 | 119200 | 61 |
| 446 | 20240422 | 112900 | 15964960600 | 119300 | 119300 | 119300 | 119200 | 695 |
| 447 | 20240422 | 112800 | 15882067500 | 119300 | 119300 | 119400 | 119300 | 91 |
| 448 | 20240422 | 112700 | 15871209500 | 119300 | 119300 | 119300 | 119200 | 44 |
| 449 | 20240422 | 112600 | 15865960400 | 119200 | 119200 | 119300 | 119200 | 54 |
| 450 | 20240422 | 112500 | 15859523500 | 119100 | 119200 | 119200 | 119100 | 84 |
| 451 | 20240422 | 112400 | 15849511100 | 119200 | 119200 | 119200 | 119100 | 99 |
| 452 | 20240422 | 112300 | 15837716400 | 119100 | 119200 | 119200 | 119100 | 212 |
| 453 | 20240422 | 112200 | 15812446400 | 119200 | 119100 | 119200 | 119100 | 183 |
| 454 | 20240422 | 112100 | 15790650800 | 119100 | 119100 | 119100 | 119100 | 49 |
| 455 | 20240422 | 112000 | 15784814900 | 119000 | 119100 | 119200 | 119000 | 679 |
| 456 | 20240422 | 111900 | 15703948700 | 119200 | 119100 | 119200 | 119100 | 11 |
| 457 | 20240422 | 111800 | 15702638500 | 119200 | 119100 | 119200 | 119100 | 294 |
| 458 | 20240422 | 111700 | 15667617200 | 119200 | 119200 | 119200 | 119100 | 53 |
| 459 | 20240422 | 111600 | 15661304600 | 119100 | 119200 | 119200 | 119100 | 7 |
| 460 | 20240422 | 111500 | 15660470500 | 119100 | 119100 | 119100 | 119100 | 209 |
| 461 | 20240422 | 111400 | 15635578600 | 119100 | 119000 | 119200 | 119000 | 119 |
| 462 | 20240422 | 111300 | 15621404900 | 119000 | 119400 | 119400 | 119000 | 2063 |
| 463 | 20240422 | 111200 | 15375506300 | 119400 | 119200 | 119500 | 119200 | 743 |
| 464 | 20240422 | 111100 | 15286893300 | 119200 | 119200 | 119300 | 119200 | 44 |
| 465 | 20240422 | 111000 | 15281645200 | 119200 | 119200 | 119300 | 119200 | 119 |
| 466 | 20240422 | 110900 | 15267460200 | 119200 | 119600 | 119600 | 119200 | 1846 |
| 467 | 20240422 | 110800 | 15047127400 | 119600 | 119500 | 119600 | 119400 | 548 |
| 468 | 20240422 | 110700 | 14981635300 | 119500 | 119600 | 119600 | 119500 | 43 |
| 469 | 20240422 | 110600 | 14976496400 | 119600 | 119600 | 119600 | 119600 | 18 |
| 470 | 20240422 | 110500 | 14974343600 | 119600 | 119600 | 119600 | 119500 | 358 |
| 471 | 20240422 | 110400 | 14931557200 | 119500 | 119500 | 119600 | 119500 | 48 |
| 472 | 20240422 | 110300 | 14925819000 | 119500 | 119600 | 119700 | 119500 | 226 |
| 473 | 20240422 | 110200 | 14898787500 | 119600 | 119700 | 119700 | 119600 | 330 |
| 474 | 20240422 | 110100 | 14859291800 | 119700 | 119700 | 119800 | 119700 | 57 |
| 475 | 20240422 | 110000 | 14852465000 | 119700 | 119700 | 119800 | 119600 | 126 |
| 476 | 20240422 | 105900 | 14837387500 | 119600 | 119800 | 119900 | 119600 | 890 |
| 477 | 20240422 | 105800 | 14730775300 | 119800 | 119800 | 119900 | 119800 | 41 |
| 478 | 20240422 | 105700 | 14725859900 | 119800 | 119900 | 119900 | 119800 | 73 |
| 479 | 20240422 | 105600 | 14717107400 | 119800 | 119800 | 119800 | 119700 | 110 |
| 480 | 20240422 | 105500 | 14703931000 | 119800 | 119700 | 119800 | 119700 | 34 |
| 481 | 20240422 | 105400 | 14699861100 | 119700 | 119900 | 119900 | 119700 | 501 |
| 482 | 20240422 | 105300 | 14639826400 | 119900 | 119900 | 119900 | 119800 | 39 |
| 483 | 20240422 | 105200 | 14635151900 | 119900 | 119900 | 119900 | 119800 | 46 |
| 484 | 20240422 | 105100 | 14629638300 | 119900 | 119700 | 119900 | 119700 | 51 |
| 485 | 20240422 | 105000 | 14623528100 | 119600 | 119900 | 120000 | 119600 | 394 |
| 486 | 20240422 | 104900 | 14576304100 | 119900 | 120000 | 120000 | 119900 | 348 |
| 487 | 20240422 | 104800 | 14534544500 | 120000 | 120000 | 120200 | 120000 | 120 |
| 488 | 20240422 | 104700 | 14520130300 | 120200 | 119900 | 120300 | 119900 | 1187 |
| 489 | 20240422 | 104600 | 14377658900 | 119800 | 119500 | 119800 | 119500 | 586 |
| 490 | 20240422 | 104500 | 14307504900 | 119400 | 119700 | 119800 | 119400 | 152 |
| 491 | 20240422 | 104400 | 14289315200 | 119700 | 119700 | 119800 | 119500 | 331 |
| 492 | 20240422 | 104300 | 14249688800 | 119700 | 119300 | 119700 | 119300 | 219 |
| 493 | 20240422 | 104200 | 14223520700 | 119300 | 119500 | 119500 | 119300 | 205 |
| 494 | 20240422 | 104100 | 14199042400 | 119400 | 119300 | 119500 | 119300 | 110 |
| 495 | 20240422 | 104000 | 14185909300 | 119300 | 119000 | 119300 | 119000 | 1017 |
| 496 | 20240422 | 103900 | 14064816600 | 119000 | 119100 | 119100 | 119000 | 437 |
| 497 | 20240422 | 103800 | 14012771300 | 119100 | 119300 | 119300 | 119100 | 374 |
| 498 | 20240422 | 103700 | 13968193400 | 119300 | 119100 | 119300 | 119100 | 142 |
| 499 | 20240422 | 103600 | 13951261900 | 119200 | 119200 | 119200 | 119100 | 41 |
| 500 | 20240422 | 103500 | 13946376200 | 119100 | 119100 | 119100 | 119100 | 278 |
| 501 | 20240422 | 103400 | 13913266400 | 119100 | 119000 | 119300 | 119000 | 203 |
| 502 | 20240422 | 103300 | 13889073900 | 119000 | 119100 | 119200 | 119000 | 621 |
| 503 | 20240422 | 103200 | 13815120600 | 119200 | 119300 | 119300 | 119100 | 110 |
| 504 | 20240422 | 103100 | 13802008200 | 119200 | 119400 | 119400 | 119200 | 31 |
| 505 | 20240422 | 103000 | 13798310900 | 119400 | 119200 | 119400 | 119000 | 168 |
| 506 | 20240422 | 102900 | 13778279800 | 119200 | 119200 | 119700 | 119100 | 900 |
| 507 | 20240422 | 102800 | 13671031600 | 119200 | 119100 | 119200 | 119100 | 128 |
| 508 | 20240422 | 102700 | 13655777600 | 119100 | 119200 | 119200 | 119000 | 29 |
| 509 | 20240422 | 102600 | 13652325100 | 119200 | 119300 | 119300 | 118900 | 1601 |
| 510 | 20240422 | 102500 | 13461489300 | 119400 | 119600 | 119600 | 119300 | 568 |
| 511 | 20240422 | 102400 | 13393637700 | 119600 | 119900 | 119900 | 119300 | 1658 |
| 512 | 20240422 | 102300 | 13195688500 | 119500 | 119400 | 119800 | 119400 | 453 |
| 513 | 20240422 | 102200 | 13141543900 | 119300 | 119400 | 119500 | 119300 | 411 |
| 514 | 20240422 | 102100 | 13092467000 | 119500 | 119400 | 119500 | 119300 | 145 |
| 515 | 20240422 | 102000 | 13075154900 | 119400 | 119400 | 119500 | 119300 | 1324 |
| 516 | 20240422 | 101900 | 12917099600 | 119500 | 119500 | 119600 | 119400 | 936 |
| 517 | 20240422 | 101800 | 12805249900 | 119500 | 119700 | 119800 | 119500 | 748 |
| 518 | 20240422 | 101700 | 12715776300 | 119800 | 119800 | 119800 | 119700 | 215 |
| 519 | 20240422 | 101600 | 12690039300 | 119800 | 119900 | 119900 | 119700 | 1059 |
| 520 | 20240422 | 101500 | 12563180200 | 119800 | 119900 | 120000 | 119800 | 1265 |
| 521 | 20240422 | 101400 | 12411489300 | 119900 | 120200 | 120200 | 119900 | 557 |
| 522 | 20240422 | 101300 | 12344633800 | 120300 | 120300 | 120400 | 120100 | 613 |
| 523 | 20240422 | 101200 | 12270922200 | 120300 | 120000 | 120300 | 120000 | 629 |
| 524 | 20240422 | 101100 | 12195423800 | 120000 | 119900 | 120000 | 119900 | 78 |
| 525 | 20240422 | 101000 | 12186069000 | 120000 | 120300 | 120300 | 119900 | 3498 |
| 526 | 20240422 | 100900 | 11766241400 | 120400 | 120200 | 120400 | 120100 | 260 |
| 527 | 20240422 | 100800 | 11734988500 | 120100 | 120100 | 120100 | 120100 | 127 |
| 528 | 20240422 | 100700 | 11719735800 | 120100 | 120200 | 120200 | 120100 | 431 |
| 529 | 20240422 | 100600 | 11667969500 | 120200 | 120100 | 120300 | 120100 | 80 |
| 530 | 20240422 | 100500 | 11658353200 | 120100 | 120400 | 120400 | 119900 | 2341 |
| 531 | 20240422 | 100400 | 11377251400 | 120500 | 120600 | 120600 | 120400 | 134 |
| 532 | 20240422 | 100300 | 11361105100 | 120600 | 120300 | 120600 | 120300 | 317 |
| 533 | 20240422 | 100200 | 11322924400 | 120300 | 120400 | 120400 | 120300 | 452 |
| 534 | 20240422 | 100100 | 11268503900 | 120400 | 120100 | 120500 | 120100 | 557 |
| 535 | 20240422 | 100000 | 11201543400 | 120100 | 120100 | 120200 | 120100 | 430 |
| 536 | 20240422 | 095900 | 11149899000 | 120100 | 120100 | 120100 | 120100 | 102 |
| 537 | 20240422 | 095800 | 11137648800 | 120100 | 120400 | 120400 | 120100 | 422 |
| 538 | 20240422 | 095700 | 11086923800 | 120400 | 120400 | 120500 | 120200 | 283 |
| 539 | 20240422 | 095600 | 11052849400 | 120500 | 120500 | 120600 | 120400 | 360 |
| 540 | 20240422 | 095500 | 11009467800 | 120600 | 120200 | 120600 | 120200 | 783 |
| 541 | 20240422 | 095400 | 10915239800 | 120200 | 120300 | 120500 | 120100 | 598 |
| 542 | 20240422 | 095300 | 10843257000 | 120300 | 120200 | 120400 | 120100 | 1542 |
| 543 | 20240422 | 095200 | 10657953000 | 120200 | 120400 | 120500 | 120200 | 1309 |
| 544 | 20240422 | 095100 | 10500415400 | 120500 | 120700 | 120700 | 120400 | 544 |
| 545 | 20240422 | 095000 | 10434851900 | 120700 | 120800 | 120900 | 120700 | 285 |
| 546 | 20240422 | 094900 | 10400424900 | 120800 | 120800 | 120900 | 120800 | 136 |
| 547 | 20240422 | 094800 | 10383994800 | 120800 | 121000 | 121100 | 120600 | 933 |
| 548 | 20240422 | 094700 | 10271220800 | 121000 | 121300 | 121300 | 121000 | 188 |
| 549 | 20240422 | 094600 | 10248452100 | 121200 | 120700 | 121300 | 120700 | 1617 |
| 550 | 20240422 | 094500 | 10052939900 | 120700 | 120700 | 120800 | 120700 | 373 |
| 551 | 20240422 | 094400 | 10007903200 | 120400 | 120400 | 120600 | 120400 | 155 |
| 552 | 20240422 | 094300 | 9989232300 | 120400 | 120900 | 120900 | 120400 | 1840 |
| 553 | 20240422 | 094200 | 9767082000 | 120900 | 121000 | 121300 | 120900 | 968 |
| 554 | 20240422 | 094100 | 9649836800 | 121000 | 120900 | 121200 | 120800 | 602 |
| 555 | 20240422 | 094000 | 9576973400 | 120900 | 120400 | 120900 | 120400 | 571 |
| 556 | 20240422 | 093900 | 9508100900 | 120500 | 120500 | 120500 | 120400 | 271 |
| 557 | 20240422 | 093800 | 9475451400 | 120500 | 120600 | 120600 | 120400 | 240 |
| 558 | 20240422 | 093700 | 9446520700 | 120700 | 120200 | 120700 | 120200 | 503 |
| 559 | 20240422 | 093600 | 9385889000 | 120300 | 120200 | 120600 | 120200 | 128 |
| 560 | 20240422 | 093500 | 9370487100 | 120300 | 120900 | 120900 | 120300 | 926 |
| 561 | 20240422 | 093400 | 9258713100 | 120800 | 120300 | 121100 | 120300 | 929 |
| 562 | 20240422 | 093300 | 9146612900 | 120300 | 120400 | 121100 | 120300 | 550 |
| 563 | 20240422 | 093200 | 9080354400 | 120500 | 120000 | 121200 | 120000 | 663 |
| 564 | 20240422 | 093100 | 9000476800 | 120000 | 120100 | 120200 | 120000 | 1549 |
| 565 | 20240422 | 093000 | 8814476800 | 120100 | 120300 | 120400 | 120100 | 534 |
| 566 | 20240422 | 092900 | 8750254700 | 120400 | 120600 | 120600 | 120400 | 1072 |
| 567 | 20240422 | 092800 | 8621106500 | 120800 | 120700 | 120800 | 120500 | 988 |
| 568 | 20240422 | 092700 | 8501875300 | 120700 | 120700 | 120900 | 120600 | 627 |
| 569 | 20240422 | 092600 | 8426174300 | 120800 | 120800 | 120800 | 120700 | 490 |
| 570 | 20240422 | 092500 | 8367023900 | 120800 | 121200 | 121500 | 120700 | 1262 |
| 571 | 20240422 | 092400 | 8214249900 | 121200 | 121300 | 121400 | 120900 | 1110 |
| 572 | 20240422 | 092300 | 8079781400 | 121300 | 121500 | 121500 | 121200 | 816 |
| 573 | 20240422 | 092200 | 7980704500 | 121500 | 121900 | 122500 | 121500 | 1656 |
| 574 | 20240422 | 092100 | 7778778300 | 122000 | 122200 | 122300 | 121900 | 1039 |
| 575 | 20240422 | 092000 | 7651900500 | 122200 | 122500 | 122600 | 122200 | 1548 |
| 576 | 20240422 | 091900 | 7462298000 | 122500 | 122600 | 122700 | 122500 | 2088 |
| 577 | 20240422 | 091800 | 7206319900 | 122600 | 122500 | 122700 | 122400 | 1712 |
| 578 | 20240422 | 091700 | 6996416400 | 122400 | 122700 | 122700 | 122400 | 2607 |
| 579 | 20240422 | 091600 | 6676950000 | 122600 | 122700 | 122900 | 122300 | 4102 |
| 580 | 20240422 | 091500 | 6173660500 | 122800 | 122700 | 122900 | 122600 | 2157 |
| 581 | 20240422 | 091400 | 5908822200 | 122600 | 122000 | 122600 | 121900 | 6319 |
| 582 | 20240422 | 091300 | 5136035400 | 121900 | 122000 | 122000 | 121900 | 417 |
| 583 | 20240422 | 091200 | 5085195700 | 122000 | 121700 | 122200 | 121600 | 1232 |
| 584 | 20240422 | 091100 | 4934992700 | 121700 | 121800 | 121800 | 121600 | 455 |
| 585 | 20240422 | 091000 | 4879609100 | 121800 | 121400 | 121800 | 121400 | 2921 |
| 586 | 20240422 | 090900 | 4524740300 | 121400 | 121800 | 121800 | 121400 | 2921 |
| 587 | 20240422 | 090800 | 4169682000 | 121800 | 121900 | 122200 | 121700 | 1606 |
| 588 | 20240422 | 090700 | 3973726200 | 122000 | 121900 | 122100 | 121500 | 3409 |
| 589 | 20240422 | 090600 | 3558152700 | 122000 | 122100 | 122200 | 121600 | 1228 |
| 590 | 20240422 | 090500 | 3408351500 | 122100 | 122100 | 122200 | 121500 | 1405 |
| 591 | 20240422 | 090400 | 3236901200 | 122100 | 122200 | 122400 | 121500 | 5206 |
| 592 | 20240422 | 090300 | 2600832000 | 122100 | 122100 | 122400 | 122000 | 3559 |
| 593 | 20240422 | 090200 | 2165653800 | 122100 | 121100 | 122100 | 121100 | 5275 |
| 594 | 20240422 | 090100 | 1523401300 | 121400 | 121600 | 121600 | 121000 | 2868 |
| 595 | 20240422 | 090000 | 1175104600 | 121500 | 121300 | 121700 | 120800 | 9632 |