35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 185300 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 12237 |
| 3 | 20240429 | 185200 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 4 | 20240429 | 185100 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 5 | 20240429 | 185000 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 6 | 20240429 | 184900 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 7 | 20240429 | 184800 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 8 | 20240429 | 184700 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 9 | 20240429 | 184600 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 10 | 20240429 | 184500 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 11 | 20240429 | 184400 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 12 | 20240429 | 184300 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 13 | 20240429 | 184200 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 14 | 20240429 | 184100 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 15 | 20240429 | 184000 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 16 | 20240429 | 183900 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 17 | 20240429 | 183800 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 18 | 20240429 | 183700 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 19 | 20240429 | 183600 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 20 | 20240429 | 183500 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 21 | 20240429 | 183400 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 22 | 20240429 | 183300 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 23 | 20240429 | 183200 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 24 | 20240429 | 183100 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 25 | 20240429 | 183000 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 26 | 20240429 | 182900 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 27 | 20240429 | 182800 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 28 | 20240429 | 182700 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 29 | 20240429 | 182600 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 30 | 20240429 | 182500 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 31 | 20240429 | 182400 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 32 | 20240429 | 182300 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 12237 |
| 33 | 20240429 | 182200 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 34 | 20240429 | 182100 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 35 | 20240429 | 182000 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 36 | 20240429 | 181900 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 37 | 20240429 | 181800 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 38 | 20240429 | 181700 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 39 | 20240429 | 181600 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 40 | 20240429 | 181500 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 41 | 20240429 | 181400 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 42 | 20240429 | 181300 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 43 | 20240429 | 181200 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 44 | 20240429 | 181100 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 45 | 20240429 | 181000 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 46 | 20240429 | 180900 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 47 | 20240429 | 180800 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 48 | 20240429 | 180700 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 49 | 20240429 | 180600 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 50 | 20240429 | 180500 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 51 | 20240429 | 180400 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 52 | 20240429 | 180300 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 53 | 20240429 | 180200 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 54 | 20240429 | 180100 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 55 | 20240429 | 180000 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 56 | 20240429 | 175900 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 57 | 20240429 | 175800 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 58 | 20240429 | 175700 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 59 | 20240429 | 175600 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 60 | 20240429 | 175500 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 61 | 20240429 | 175400 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 62 | 20240429 | 175300 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 12237 |
| 63 | 20240429 | 175200 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 64 | 20240429 | 175100 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 65 | 20240429 | 175000 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 66 | 20240429 | 174900 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 67 | 20240429 | 174800 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 68 | 20240429 | 174700 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 69 | 20240429 | 174600 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 70 | 20240429 | 174500 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 71 | 20240429 | 174400 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 72 | 20240429 | 174300 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 73 | 20240429 | 174200 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 74 | 20240429 | 174100 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 75 | 20240429 | 174000 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 76 | 20240429 | 173900 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 77 | 20240429 | 173800 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 78 | 20240429 | 173700 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 79 | 20240429 | 173600 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 80 | 20240429 | 173500 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 81 | 20240429 | 173400 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 82 | 20240429 | 173300 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 83 | 20240429 | 173200 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 84 | 20240429 | 173100 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 85 | 20240429 | 173000 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 86 | 20240429 | 172900 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 87 | 20240429 | 172800 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 88 | 20240429 | 172700 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 89 | 20240429 | 172600 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 90 | 20240429 | 172500 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 91 | 20240429 | 172400 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 92 | 20240429 | 172300 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 12237 |
| 93 | 20240429 | 172200 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 94 | 20240429 | 172100 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 95 | 20240429 | 172000 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 96 | 20240429 | 171900 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 97 | 20240429 | 171800 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 98 | 20240429 | 171700 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 99 | 20240429 | 171600 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 100 | 20240429 | 171500 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 101 | 20240429 | 171400 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 102 | 20240429 | 171300 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 103 | 20240429 | 171200 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 104 | 20240429 | 171100 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 105 | 20240429 | 171000 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 106 | 20240429 | 170900 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 107 | 20240429 | 170800 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 108 | 20240429 | 170700 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 109 | 20240429 | 170600 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 110 | 20240429 | 170500 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 111 | 20240429 | 170400 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 112 | 20240429 | 170300 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 113 | 20240429 | 170200 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 114 | 20240429 | 170100 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 115 | 20240429 | 170000 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 116 | 20240429 | 165900 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 117 | 20240429 | 165800 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 118 | 20240429 | 165700 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 119 | 20240429 | 165600 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 120 | 20240429 | 165500 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 121 | 20240429 | 165400 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 122 | 20240429 | 165300 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 12237 |
| 123 | 20240429 | 165200 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 124 | 20240429 | 165100 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 125 | 20240429 | 165000 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 126 | 20240429 | 164900 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 127 | 20240429 | 164800 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 128 | 20240429 | 164700 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 129 | 20240429 | 164600 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 130 | 20240429 | 164500 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 131 | 20240429 | 164400 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 132 | 20240429 | 164300 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 133 | 20240429 | 164200 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 134 | 20240429 | 164100 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 135 | 20240429 | 164000 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 136 | 20240429 | 163900 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 137 | 20240429 | 163800 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 138 | 20240429 | 163700 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 139 | 20240429 | 163600 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 140 | 20240429 | 163500 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 141 | 20240429 | 163400 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 142 | 20240429 | 163300 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 143 | 20240429 | 163200 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 144 | 20240429 | 163100 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 145 | 20240429 | 163000 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 146 | 20240429 | 162900 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 147 | 20240429 | 162800 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 148 | 20240429 | 162700 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 149 | 20240429 | 162600 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 150 | 20240429 | 162500 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 151 | 20240429 | 162400 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 152 | 20240429 | 162300 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 12237 |
| 153 | 20240429 | 162200 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 154 | 20240429 | 162100 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 155 | 20240429 | 162000 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 156 | 20240429 | 161900 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 157 | 20240429 | 161800 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 158 | 20240429 | 161700 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 159 | 20240429 | 161600 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 160 | 20240429 | 161500 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 161 | 20240429 | 161400 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 162 | 20240429 | 161300 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 163 | 20240429 | 161200 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 164 | 20240429 | 161100 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 165 | 20240429 | 161000 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 166 | 20240429 | 160900 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 167 | 20240429 | 160800 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 168 | 20240429 | 160700 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 169 | 20240429 | 160600 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 170 | 20240429 | 160500 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 171 | 20240429 | 160400 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 172 | 20240429 | 160300 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 173 | 20240429 | 160200 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 174 | 20240429 | 160100 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 175 | 20240429 | 160000 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 176 | 20240429 | 155900 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 177 | 20240429 | 155800 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 178 | 20240429 | 155700 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 179 | 20240429 | 155600 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 180 | 20240429 | 155500 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 181 | 20240429 | 155400 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 182 | 20240429 | 155300 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 12237 |
| 183 | 20240429 | 155200 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 184 | 20240429 | 155100 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 185 | 20240429 | 155000 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 186 | 20240429 | 154900 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 187 | 20240429 | 154800 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 188 | 20240429 | 154700 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 189 | 20240429 | 154600 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 190 | 20240429 | 154500 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 191 | 20240429 | 154400 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 192 | 20240429 | 154300 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 193 | 20240429 | 154200 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 194 | 20240429 | 154100 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 195 | 20240429 | 154000 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 196 | 20240429 | 153900 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 197 | 20240429 | 153800 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 198 | 20240429 | 153700 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 199 | 20240429 | 153600 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 200 | 20240429 | 153500 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 201 | 20240429 | 153400 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 202 | 20240429 | 153300 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 203 | 20240429 | 153200 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 204 | 20240429 | 153100 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 0 |
| 205 | 20240429 | 153000 | 57859148800 | 132700 | 132700 | 132700 | 132700 | 12237 |
| 206 | 20240429 | 152900 | 56235298900 | 132500 | 132500 | 132500 | 132500 | 0 |
| 207 | 20240429 | 152800 | 56235298900 | 132500 | 132500 | 132500 | 132500 | 0 |
| 208 | 20240429 | 152700 | 56235298900 | 132500 | 132500 | 132500 | 132500 | 0 |
| 209 | 20240429 | 152600 | 56235298900 | 132500 | 132500 | 132500 | 132500 | 0 |
| 210 | 20240429 | 152500 | 56235298900 | 132500 | 132500 | 132500 | 132500 | 0 |
| 211 | 20240429 | 152400 | 56235298900 | 132500 | 132500 | 132500 | 132500 | 0 |
| 212 | 20240429 | 152300 | 56235298900 | 132500 | 132500 | 132500 | 132500 | 0 |
| 213 | 20240429 | 152200 | 56235298900 | 132500 | 132500 | 132500 | 132500 | 0 |
| 214 | 20240429 | 152100 | 56235298900 | 132500 | 132500 | 132500 | 132500 | 0 |
| 215 | 20240429 | 152000 | 56235298900 | 132500 | 132500 | 132500 | 132500 | 0 |
| 216 | 20240429 | 151900 | 56235298900 | 132500 | 132800 | 132900 | 132300 | 2354 |
| 217 | 20240429 | 151800 | 55922776100 | 132800 | 132900 | 132900 | 132800 | 1493 |
| 218 | 20240429 | 151700 | 55724425400 | 132800 | 132900 | 132900 | 132800 | 1720 |
| 219 | 20240429 | 151600 | 55495876800 | 132900 | 132900 | 132900 | 132800 | 1366 |
| 220 | 20240429 | 151500 | 55314350400 | 132900 | 132800 | 132900 | 132700 | 2149 |
| 221 | 20240429 | 151400 | 55028852500 | 132800 | 132800 | 132900 | 132700 | 1332 |
| 222 | 20240429 | 151300 | 54851956200 | 132800 | 132900 | 132900 | 132700 | 1723 |
| 223 | 20240429 | 151200 | 54623170800 | 132900 | 132900 | 132900 | 132700 | 2697 |
| 224 | 20240429 | 151100 | 54264974200 | 132900 | 132700 | 132900 | 132700 | 973 |
| 225 | 20240429 | 151000 | 54135722100 | 132700 | 132800 | 132900 | 132500 | 4789 |
| 226 | 20240429 | 150900 | 53500000400 | 132800 | 132800 | 132800 | 132700 | 2172 |
| 227 | 20240429 | 150800 | 53211564200 | 132800 | 132800 | 132800 | 132700 | 1417 |
| 228 | 20240429 | 150700 | 53023404900 | 132800 | 132800 | 132800 | 132700 | 1213 |
| 229 | 20240429 | 150600 | 52862320300 | 132800 | 132700 | 132800 | 132600 | 2260 |
| 230 | 20240429 | 150500 | 52562351800 | 132700 | 132700 | 132700 | 132600 | 1520 |
| 231 | 20240429 | 150400 | 52360657200 | 132600 | 132600 | 132700 | 132600 | 1151 |
| 232 | 20240429 | 150300 | 52207922600 | 132700 | 132700 | 132700 | 132600 | 1654 |
| 233 | 20240429 | 150200 | 51988446500 | 132700 | 132700 | 132700 | 132600 | 1680 |
| 234 | 20240429 | 150100 | 51765512500 | 132700 | 132700 | 132700 | 132500 | 968 |
| 235 | 20240429 | 150000 | 51637130300 | 132700 | 132500 | 132700 | 132400 | 1447 |
| 236 | 20240429 | 145900 | 51445261400 | 132500 | 132700 | 132700 | 132400 | 1421 |
| 237 | 20240429 | 145800 | 51256964000 | 132600 | 132700 | 132700 | 132500 | 1517 |
| 238 | 20240429 | 145700 | 51055775300 | 132700 | 132600 | 132700 | 132600 | 1276 |
| 239 | 20240429 | 145600 | 50886486500 | 132600 | 132600 | 132600 | 132500 | 915 |
| 240 | 20240429 | 145500 | 50765165300 | 132600 | 132700 | 132700 | 132500 | 1185 |
| 241 | 20240429 | 145400 | 50607975700 | 132700 | 132500 | 132700 | 132400 | 1429 |
| 242 | 20240429 | 145300 | 50418448200 | 132500 | 132800 | 132800 | 132400 | 3002 |
| 243 | 20240429 | 145200 | 50020410300 | 132800 | 132800 | 132800 | 132700 | 1002 |
| 244 | 20240429 | 145100 | 49887347700 | 132700 | 132800 | 132800 | 132700 | 1274 |
| 245 | 20240429 | 145000 | 49718171000 | 132800 | 132700 | 132800 | 132600 | 1497 |
| 246 | 20240429 | 144900 | 49519518100 | 132700 | 132700 | 132700 | 132600 | 1281 |
| 247 | 20240429 | 144800 | 49349530900 | 132700 | 132700 | 132700 | 132600 | 1453 |
| 248 | 20240429 | 144700 | 49156718100 | 132700 | 132700 | 132700 | 132600 | 1179 |
| 249 | 20240429 | 144600 | 49000267200 | 132700 | 132600 | 132700 | 132500 | 3528 |
| 250 | 20240429 | 144500 | 48532447900 | 132500 | 132500 | 132600 | 132500 | 1003 |
| 251 | 20240429 | 144400 | 48399468800 | 132600 | 132600 | 132600 | 132500 | 906 |
| 252 | 20240429 | 144300 | 48279340700 | 132600 | 132600 | 132600 | 132500 | 1031 |
| 253 | 20240429 | 144200 | 48142644200 | 132600 | 132600 | 132600 | 132500 | 925 |
| 254 | 20240429 | 144100 | 48019992900 | 132600 | 132500 | 132600 | 132500 | 791 |
| 255 | 20240429 | 144000 | 47915117700 | 132500 | 132500 | 132600 | 132400 | 4894 |
| 256 | 20240429 | 143900 | 47266670600 | 132500 | 132400 | 132500 | 132400 | 863 |
| 257 | 20240429 | 143800 | 47152375000 | 132400 | 132400 | 132400 | 132200 | 929 |
| 258 | 20240429 | 143700 | 47029378900 | 132200 | 132400 | 132500 | 132200 | 2198 |
| 259 | 20240429 | 143600 | 46738522300 | 132400 | 132500 | 132500 | 132400 | 2544 |
| 260 | 20240429 | 143500 | 46401618400 | 132500 | 132500 | 132500 | 132400 | 988 |
| 261 | 20240429 | 143400 | 46270724200 | 132500 | 132500 | 132500 | 132400 | 1128 |
| 262 | 20240429 | 143300 | 46121297000 | 132500 | 132500 | 132500 | 132400 | 1246 |
| 263 | 20240429 | 143200 | 45956247100 | 132500 | 132400 | 132500 | 132300 | 916 |
| 264 | 20240429 | 143100 | 45834926500 | 132400 | 132400 | 132400 | 132300 | 1939 |
| 265 | 20240429 | 143000 | 45578205200 | 132400 | 132400 | 132400 | 132300 | 894 |
| 266 | 20240429 | 142900 | 45459845300 | 132400 | 132400 | 132400 | 132300 | 1864 |
| 267 | 20240429 | 142800 | 45213182500 | 132400 | 132400 | 132400 | 132300 | 650 |
| 268 | 20240429 | 142700 | 45127122600 | 132400 | 132400 | 132400 | 132300 | 892 |
| 269 | 20240429 | 142600 | 45009023900 | 132400 | 132400 | 132400 | 132300 | 665 |
| 270 | 20240429 | 142500 | 44920978000 | 132400 | 132200 | 132400 | 132200 | 1180 |
| 271 | 20240429 | 142400 | 44764786100 | 132200 | 132400 | 132400 | 132000 | 1351 |
| 272 | 20240429 | 142300 | 44586274800 | 132300 | 132500 | 132500 | 132200 | 2427 |
| 273 | 20240429 | 142200 | 44264976900 | 132500 | 132500 | 132500 | 132400 | 718 |
| 274 | 20240429 | 142100 | 44169857200 | 132500 | 132500 | 132500 | 132400 | 828 |
| 275 | 20240429 | 142000 | 44060157700 | 132500 | 132500 | 132500 | 132400 | 886 |
| 276 | 20240429 | 141900 | 43942763900 | 132500 | 132500 | 132500 | 132400 | 722 |
| 277 | 20240429 | 141800 | 43847105400 | 132500 | 132500 | 132500 | 132400 | 736 |
| 278 | 20240429 | 141700 | 43749599700 | 132500 | 132400 | 132500 | 132300 | 5995 |
| 279 | 20240429 | 141600 | 42955322100 | 132300 | 132400 | 132500 | 132300 | 616 |
| 280 | 20240429 | 141500 | 42873765400 | 132400 | 132300 | 132500 | 132300 | 1045 |
| 281 | 20240429 | 141400 | 42735371700 | 132400 | 132400 | 132500 | 132300 | 1908 |
| 282 | 20240429 | 141300 | 42482653200 | 132400 | 132500 | 132500 | 132400 | 591 |
| 283 | 20240429 | 141200 | 42404351900 | 132500 | 132400 | 132500 | 132300 | 1367 |
| 284 | 20240429 | 141100 | 42223336900 | 132400 | 132400 | 132400 | 132300 | 638 |
| 285 | 20240429 | 141000 | 42138866200 | 132400 | 132300 | 132400 | 132200 | 953 |
| 286 | 20240429 | 140900 | 42012743300 | 132300 | 132300 | 132300 | 132200 | 995 |
| 287 | 20240429 | 140800 | 41881144700 | 132300 | 132400 | 132400 | 132100 | 1674 |
| 288 | 20240429 | 140700 | 41659723400 | 132300 | 132400 | 132400 | 132200 | 1029 |
| 289 | 20240429 | 140600 | 41523587300 | 132500 | 132500 | 132500 | 132300 | 2248 |
| 290 | 20240429 | 140500 | 41225811900 | 132500 | 132400 | 132500 | 132300 | 1260 |
| 291 | 20240429 | 140400 | 41058982000 | 132300 | 132300 | 132400 | 132200 | 1577 |
| 292 | 20240429 | 140300 | 40850338300 | 132300 | 132400 | 132500 | 132200 | 2202 |
| 293 | 20240429 | 140200 | 40558882700 | 132500 | 132500 | 132500 | 132400 | 767 |
| 294 | 20240429 | 140100 | 40457283400 | 132500 | 132400 | 132500 | 132300 | 619 |
| 295 | 20240429 | 140000 | 40375321600 | 132400 | 132500 | 132500 | 132400 | 2168 |
| 296 | 20240429 | 135900 | 40088172100 | 132500 | 132300 | 132500 | 132300 | 1054 |
| 297 | 20240429 | 135800 | 39948578600 | 132400 | 132400 | 132400 | 132300 | 1132 |
| 298 | 20240429 | 135700 | 39798706000 | 132300 | 132300 | 132400 | 132300 | 2450 |
| 299 | 20240429 | 135600 | 39474355400 | 132400 | 132400 | 132400 | 132300 | 1444 |
| 300 | 20240429 | 135500 | 39283201600 | 132400 | 132400 | 132400 | 132300 | 945 |
| 301 | 20240429 | 135400 | 39158085400 | 132400 | 132400 | 132400 | 132300 | 1400 |
| 302 | 20240429 | 135300 | 38972738200 | 132300 | 132300 | 132400 | 132200 | 3728 |
| 303 | 20240429 | 135200 | 38479495500 | 132300 | 132300 | 132300 | 132200 | 847 |
| 304 | 20240429 | 135100 | 38367441200 | 132300 | 132300 | 132300 | 132200 | 963 |
| 305 | 20240429 | 135000 | 38240044000 | 132300 | 132200 | 132300 | 132100 | 2850 |
| 306 | 20240429 | 134900 | 37863257100 | 132200 | 132100 | 132200 | 132000 | 742 |
| 307 | 20240429 | 134800 | 37765233700 | 132100 | 132000 | 132100 | 132000 | 732 |
| 308 | 20240429 | 134700 | 37668563900 | 132000 | 131900 | 132100 | 131900 | 715 |
| 309 | 20240429 | 134600 | 37574168700 | 131900 | 132100 | 132100 | 131900 | 1378 |
| 310 | 20240429 | 134500 | 37392242100 | 132100 | 132000 | 132100 | 132000 | 445 |
| 311 | 20240429 | 134400 | 37333480500 | 132100 | 132000 | 132100 | 131900 | 1384 |
| 312 | 20240429 | 134300 | 37150792200 | 132000 | 131900 | 132000 | 131800 | 1020 |
| 313 | 20240429 | 134200 | 37016158800 | 131800 | 132000 | 132000 | 131800 | 947 |
| 314 | 20240429 | 134100 | 36891239500 | 132000 | 132000 | 132000 | 131800 | 312 |
| 315 | 20240429 | 134000 | 36850080700 | 131900 | 131800 | 132000 | 131700 | 523 |
| 316 | 20240429 | 133900 | 36781112300 | 131700 | 131700 | 131900 | 131600 | 1156 |
| 317 | 20240429 | 133800 | 36628715100 | 131600 | 131600 | 132000 | 131600 | 428 |
| 318 | 20240429 | 133700 | 36572355000 | 131600 | 131900 | 132000 | 131600 | 2732 |
| 319 | 20240429 | 133600 | 36212366800 | 131800 | 132200 | 132200 | 131800 | 8165 |
| 320 | 20240429 | 133500 | 35134486700 | 132200 | 132200 | 132200 | 132100 | 516 |
| 321 | 20240429 | 133400 | 35066277300 | 132200 | 132200 | 132200 | 132100 | 358 |
| 322 | 20240429 | 133300 | 35018950100 | 132100 | 132200 | 132200 | 132100 | 596 |
| 323 | 20240429 | 133200 | 34940169900 | 132100 | 132200 | 132200 | 132100 | 286 |
| 324 | 20240429 | 133100 | 34902367700 | 132100 | 132100 | 132200 | 132100 | 1166 |
| 325 | 20240429 | 133000 | 34748307900 | 132100 | 132100 | 132100 | 132000 | 390 |
| 326 | 20240429 | 132900 | 34696789500 | 132100 | 132000 | 132100 | 131900 | 7558 |
| 327 | 20240429 | 132800 | 33699090300 | 132000 | 132000 | 132000 | 131900 | 2077 |
| 328 | 20240429 | 132700 | 33424938700 | 132000 | 132000 | 132000 | 131900 | 2313 |
| 329 | 20240429 | 132600 | 33119627400 | 132000 | 132000 | 132000 | 131900 | 535 |
| 330 | 20240429 | 132500 | 33049012800 | 132000 | 132000 | 132000 | 131900 | 332 |
| 331 | 20240429 | 132400 | 33005192700 | 131900 | 132000 | 132000 | 131900 | 600 |
| 332 | 20240429 | 132300 | 32926031900 | 132000 | 132000 | 132000 | 131900 | 785 |
| 333 | 20240429 | 132200 | 32822416000 | 132000 | 132000 | 132000 | 131900 | 661 |
| 334 | 20240429 | 132100 | 32735201500 | 131900 | 132000 | 132000 | 131900 | 2117 |
| 335 | 20240429 | 132000 | 32455941800 | 132000 | 132000 | 132000 | 131900 | 817 |
| 336 | 20240429 | 131900 | 32348142100 | 131900 | 132000 | 132000 | 131900 | 9649 |
| 337 | 20240429 | 131800 | 31074506400 | 131900 | 131900 | 132000 | 131800 | 6433 |
| 338 | 20240429 | 131700 | 30225979000 | 131900 | 131900 | 131900 | 131800 | 240 |
| 339 | 20240429 | 131600 | 30194325300 | 131900 | 131800 | 131900 | 131700 | 1918 |
| 340 | 20240429 | 131500 | 29941513800 | 131800 | 131800 | 131800 | 131700 | 291 |
| 341 | 20240429 | 131400 | 29903165800 | 131800 | 131800 | 131800 | 131700 | 325 |
| 342 | 20240429 | 131300 | 29860330900 | 131700 | 131700 | 131800 | 131700 | 547 |
| 343 | 20240429 | 131200 | 29788267800 | 131700 | 131700 | 131800 | 131700 | 513 |
| 344 | 20240429 | 131100 | 29720692300 | 131700 | 131700 | 131800 | 131600 | 1950 |
| 345 | 20240429 | 131000 | 29463879300 | 131700 | 131700 | 131700 | 131600 | 500 |
| 346 | 20240429 | 130900 | 29398046600 | 131600 | 131700 | 131700 | 131600 | 884 |
| 347 | 20240429 | 130800 | 29281706200 | 131700 | 131700 | 131700 | 131600 | 390 |
| 348 | 20240429 | 130700 | 29230361300 | 131700 | 131700 | 131700 | 131600 | 347 |
| 349 | 20240429 | 130600 | 29184661800 | 131700 | 131700 | 131700 | 131600 | 230 |
| 350 | 20240429 | 130500 | 29154373500 | 131600 | 131600 | 131700 | 131600 | 311 |
| 351 | 20240429 | 130400 | 29113428500 | 131700 | 131700 | 131700 | 131500 | 1974 |
| 352 | 20240429 | 130300 | 28853624100 | 131700 | 131700 | 131700 | 131600 | 188 |
| 353 | 20240429 | 130200 | 28828864700 | 131600 | 131700 | 131700 | 131600 | 391 |
| 354 | 20240429 | 130100 | 28777372100 | 131600 | 131500 | 131700 | 131200 | 1497 |
| 355 | 20240429 | 130000 | 28580466400 | 131400 | 131600 | 131600 | 131200 | 175 |
| 356 | 20240429 | 125900 | 28557477000 | 131200 | 131200 | 131600 | 131100 | 2335 |
| 357 | 20240429 | 125800 | 28250436800 | 131200 | 131200 | 131500 | 131100 | 2272 |
| 358 | 20240429 | 125700 | 27951998800 | 131200 | 131200 | 131300 | 131100 | 439 |
| 359 | 20240429 | 125600 | 27894401900 | 131300 | 131500 | 131500 | 131300 | 831 |
| 360 | 20240429 | 125500 | 27785221900 | 131500 | 131500 | 131500 | 131400 | 1136 |
| 361 | 20240429 | 125400 | 27635846500 | 131500 | 131400 | 131600 | 131400 | 364 |
| 362 | 20240429 | 125300 | 27587982000 | 131500 | 131400 | 131500 | 131400 | 127 |
| 363 | 20240429 | 125200 | 27571284300 | 131500 | 131400 | 131500 | 131400 | 209 |
| 364 | 20240429 | 125100 | 27543816600 | 131400 | 131500 | 131600 | 131300 | 534 |
| 365 | 20240429 | 125000 | 27473652300 | 131500 | 131400 | 131600 | 131400 | 381 |
| 366 | 20240429 | 124900 | 27423542300 | 131700 | 131600 | 131700 | 131500 | 569 |
| 367 | 20240429 | 124800 | 27348688800 | 131600 | 131600 | 131700 | 131500 | 527 |
| 368 | 20240429 | 124700 | 27279327200 | 131700 | 131600 | 131700 | 131500 | 374 |
| 369 | 20240429 | 124600 | 27230085100 | 131600 | 131500 | 131600 | 131500 | 22 |
| 370 | 20240429 | 124500 | 27227190000 | 131600 | 131600 | 131600 | 131500 | 289 |
| 371 | 20240429 | 124400 | 27189160100 | 131500 | 131600 | 131600 | 131500 | 656 |
| 372 | 20240429 | 124300 | 27102847900 | 131600 | 131700 | 131700 | 131500 | 773 |
| 373 | 20240429 | 124200 | 27001148800 | 131700 | 131700 | 131800 | 131600 | 864 |
| 374 | 20240429 | 124100 | 26887392600 | 131700 | 131800 | 131800 | 131700 | 263 |
| 375 | 20240429 | 124000 | 26852733900 | 131800 | 131700 | 131800 | 131700 | 411 |
| 376 | 20240429 | 123900 | 26798595900 | 131800 | 131700 | 131800 | 131700 | 511 |
| 377 | 20240429 | 123800 | 26731281300 | 131700 | 131700 | 131800 | 131700 | 1906 |
| 378 | 20240429 | 123700 | 26480249300 | 131600 | 131600 | 131700 | 131600 | 1077 |
| 379 | 20240429 | 123600 | 26338411300 | 131700 | 131700 | 131700 | 131600 | 816 |
| 380 | 20240429 | 123500 | 26230945200 | 131600 | 131700 | 131700 | 131600 | 2125 |
| 381 | 20240429 | 123400 | 25951281300 | 131600 | 131700 | 131700 | 131600 | 324 |
| 382 | 20240429 | 123300 | 25908612900 | 131600 | 131600 | 131700 | 131600 | 273 |
| 383 | 20240429 | 123200 | 25872661400 | 131600 | 131700 | 131700 | 131600 | 361 |
| 384 | 20240429 | 123100 | 25825118700 | 131700 | 131700 | 131800 | 131700 | 223 |
| 385 | 20240429 | 123000 | 25795747000 | 131700 | 131600 | 131800 | 131600 | 876 |
| 386 | 20240429 | 122900 | 25680378500 | 131600 | 131800 | 131800 | 131600 | 869 |
| 387 | 20240429 | 122800 | 25565868700 | 131800 | 131700 | 131900 | 131700 | 4073 |
| 388 | 20240429 | 122700 | 25029058600 | 131700 | 131600 | 131800 | 131600 | 226 |
| 389 | 20240429 | 122600 | 24999284200 | 131600 | 131600 | 131800 | 131600 | 814 |
| 390 | 20240429 | 122500 | 24892070200 | 131700 | 131600 | 131700 | 131600 | 321 |
| 391 | 20240429 | 122400 | 24849817500 | 131700 | 131700 | 131700 | 131600 | 350 |
| 392 | 20240429 | 122300 | 24803723600 | 131600 | 131600 | 131700 | 131600 | 133 |
| 393 | 20240429 | 122200 | 24786208900 | 131700 | 131700 | 131700 | 131600 | 82 |
| 394 | 20240429 | 122100 | 24775411200 | 131700 | 131600 | 131700 | 131600 | 478 |
| 395 | 20240429 | 122000 | 24712488700 | 131600 | 131500 | 131600 | 131500 | 874 |
| 396 | 20240429 | 121900 | 24597493400 | 131600 | 131600 | 131600 | 131500 | 15 |
| 397 | 20240429 | 121800 | 24595519700 | 131600 | 131700 | 131800 | 131500 | 1307 |
| 398 | 20240429 | 121700 | 24423425100 | 131700 | 131700 | 131800 | 131700 | 375 |
| 399 | 20240429 | 121600 | 24374015600 | 131700 | 131700 | 131800 | 131700 | 491 |
| 400 | 20240429 | 121500 | 24309349000 | 131700 | 131800 | 131800 | 131700 | 651 |
| 401 | 20240429 | 121400 | 24223569300 | 131700 | 131500 | 131800 | 131500 | 3267 |
| 402 | 20240429 | 121300 | 23793311700 | 131500 | 131500 | 131600 | 131500 | 210 |
| 403 | 20240429 | 121200 | 23765695300 | 131600 | 131500 | 131600 | 131500 | 327 |
| 404 | 20240429 | 121100 | 23722681600 | 131500 | 131500 | 131600 | 131400 | 440 |
| 405 | 20240429 | 121000 | 23664822900 | 131500 | 131400 | 131500 | 131400 | 73 |
| 406 | 20240429 | 120900 | 23655227200 | 131400 | 131500 | 131500 | 131400 | 181 |
| 407 | 20240429 | 120800 | 23631431500 | 131400 | 131500 | 131600 | 131400 | 374 |
| 408 | 20240429 | 120700 | 23582258500 | 131500 | 131400 | 131500 | 131400 | 59 |
| 409 | 20240429 | 120600 | 23574501200 | 131400 | 131300 | 131400 | 131300 | 255 |
| 410 | 20240429 | 120500 | 23541001900 | 131300 | 131600 | 131700 | 131300 | 1780 |
| 411 | 20240429 | 120400 | 23306908400 | 131600 | 131700 | 131800 | 131600 | 969 |
| 412 | 20240429 | 120300 | 23179316400 | 131700 | 131700 | 131800 | 131600 | 840 |
| 413 | 20240429 | 120200 | 23068686900 | 131600 | 131700 | 131700 | 131600 | 1583 |
| 414 | 20240429 | 120100 | 22860206700 | 131600 | 131600 | 131700 | 131600 | 279 |
| 415 | 20240429 | 120000 | 22823466900 | 131700 | 131600 | 131700 | 131600 | 205 |
| 416 | 20240429 | 115900 | 22796472200 | 131700 | 131600 | 131700 | 131600 | 314 |
| 417 | 20240429 | 115800 | 22755139600 | 131700 | 131700 | 131700 | 131600 | 439 |
| 418 | 20240429 | 115700 | 22697323800 | 131700 | 131600 | 131700 | 131600 | 219 |
| 419 | 20240429 | 115600 | 22668483800 | 131700 | 131700 | 131700 | 131600 | 186 |
| 420 | 20240429 | 115500 | 22643995100 | 131700 | 131600 | 131700 | 131500 | 703 |
| 421 | 20240429 | 115400 | 22551469000 | 131600 | 131500 | 131600 | 131500 | 435 |
| 422 | 20240429 | 115300 | 22494233500 | 131600 | 131600 | 131600 | 131500 | 331 |
| 423 | 20240429 | 115200 | 22450675700 | 131500 | 131600 | 131600 | 131500 | 511 |
| 424 | 20240429 | 115100 | 22383428800 | 131600 | 131600 | 131600 | 131500 | 164 |
| 425 | 20240429 | 115000 | 22361850700 | 131500 | 131400 | 131600 | 131400 | 302 |
| 426 | 20240429 | 114900 | 22322128600 | 131500 | 131500 | 131500 | 131400 | 362 |
| 427 | 20240429 | 114800 | 22274552900 | 131400 | 131600 | 131600 | 131400 | 758 |
| 428 | 20240429 | 114700 | 22174867400 | 131500 | 131600 | 131600 | 131500 | 264 |
| 429 | 20240429 | 114600 | 22140130900 | 131600 | 131500 | 131600 | 131500 | 147 |
| 430 | 20240429 | 114500 | 22120787400 | 131600 | 131600 | 131600 | 131500 | 982 |
| 431 | 20240429 | 114400 | 21991639700 | 131500 | 131500 | 131600 | 131400 | 1427 |
| 432 | 20240429 | 114300 | 21803981700 | 131500 | 131500 | 131500 | 131400 | 349 |
| 433 | 20240429 | 114200 | 21758090700 | 131500 | 131500 | 131500 | 131400 | 143 |
| 434 | 20240429 | 114100 | 21739286700 | 131400 | 131500 | 131500 | 131400 | 253 |
| 435 | 20240429 | 114000 | 21706034700 | 131400 | 131400 | 131500 | 131400 | 224 |
| 436 | 20240429 | 113900 | 21676585200 | 131500 | 131400 | 131500 | 131400 | 923 |
| 437 | 20240429 | 113800 | 21555221600 | 131400 | 131500 | 131500 | 131400 | 209 |
| 438 | 20240429 | 113700 | 21527739500 | 131500 | 131400 | 131500 | 131300 | 296 |
| 439 | 20240429 | 113600 | 21488838300 | 131400 | 131400 | 131500 | 131300 | 1115 |
| 440 | 20240429 | 113500 | 21342282700 | 131400 | 131200 | 131400 | 131200 | 2187 |
| 441 | 20240429 | 113400 | 21054959000 | 131200 | 131200 | 131300 | 131200 | 125 |
| 442 | 20240429 | 113300 | 21038549100 | 131300 | 131300 | 131400 | 131200 | 95 |
| 443 | 20240429 | 113200 | 21026068200 | 131200 | 131300 | 131400 | 131200 | 261 |
| 444 | 20240429 | 113100 | 20991799500 | 131300 | 131200 | 131300 | 131200 | 1380 |
| 445 | 20240429 | 113000 | 20810633200 | 131200 | 131300 | 131400 | 131100 | 676 |
| 446 | 20240429 | 112900 | 20721891100 | 131300 | 131400 | 131400 | 131300 | 118 |
| 447 | 20240429 | 112800 | 20706392600 | 131400 | 131300 | 131400 | 131300 | 185 |
| 448 | 20240429 | 112700 | 20682087900 | 131300 | 131200 | 131300 | 131200 | 330 |
| 449 | 20240429 | 112600 | 20638779300 | 131200 | 131100 | 131200 | 131100 | 146 |
| 450 | 20240429 | 112500 | 20619629000 | 131100 | 131300 | 131400 | 131100 | 421 |
| 451 | 20240429 | 112400 | 20564400300 | 131300 | 131400 | 131400 | 131200 | 1282 |
| 452 | 20240429 | 112300 | 20396077800 | 131300 | 131400 | 131400 | 131300 | 188 |
| 453 | 20240429 | 112200 | 20371380800 | 131400 | 131400 | 131400 | 131300 | 243 |
| 454 | 20240429 | 112100 | 20339459700 | 131300 | 131500 | 131500 | 131300 | 420 |
| 455 | 20240429 | 112000 | 20284266500 | 131400 | 131400 | 131500 | 131300 | 623 |
| 456 | 20240429 | 111900 | 20202401400 | 131500 | 131500 | 131500 | 131400 | 440 |
| 457 | 20240429 | 111800 | 20144546700 | 131400 | 131300 | 131500 | 131300 | 1560 |
| 458 | 20240429 | 111700 | 19939567400 | 131400 | 131400 | 131400 | 131300 | 173 |
| 459 | 20240429 | 111600 | 19916842900 | 131300 | 131400 | 131400 | 131300 | 894 |
| 460 | 20240429 | 111500 | 19799428900 | 131400 | 131300 | 131400 | 131300 | 162 |
| 461 | 20240429 | 111400 | 19778146700 | 131300 | 131300 | 131400 | 131300 | 519 |
| 462 | 20240429 | 111300 | 19709963700 | 131400 | 131300 | 131400 | 131300 | 165 |
| 463 | 20240429 | 111200 | 19688284500 | 131300 | 131300 | 131400 | 131200 | 685 |
| 464 | 20240429 | 111100 | 19598341600 | 131300 | 131200 | 131300 | 131200 | 686 |
| 465 | 20240429 | 111000 | 19508274300 | 131300 | 131200 | 131300 | 131100 | 324 |
| 466 | 20240429 | 110900 | 19465760800 | 131100 | 131000 | 131100 | 130900 | 304 |
| 467 | 20240429 | 110800 | 19425913000 | 131000 | 131100 | 131200 | 130900 | 680 |
| 468 | 20240429 | 110700 | 19336816900 | 131200 | 131200 | 131200 | 131100 | 307 |
| 469 | 20240429 | 110600 | 19296547900 | 131100 | 130800 | 131100 | 130800 | 822 |
| 470 | 20240429 | 110500 | 19188903200 | 130700 | 130800 | 130800 | 130700 | 338 |
| 471 | 20240429 | 110400 | 19144719200 | 130700 | 130800 | 130900 | 130700 | 391 |
| 472 | 20240429 | 110300 | 19093567100 | 130900 | 130900 | 130900 | 130800 | 161 |
| 473 | 20240429 | 110200 | 19072494200 | 130800 | 130800 | 130900 | 130700 | 212 |
| 474 | 20240429 | 110100 | 19044757800 | 130700 | 130600 | 130800 | 130600 | 432 |
| 475 | 20240429 | 110000 | 18988317200 | 130600 | 130600 | 130700 | 130500 | 257 |
| 476 | 20240429 | 105900 | 18954747000 | 130700 | 130500 | 131000 | 130400 | 468 |
| 477 | 20240429 | 105800 | 18893603800 | 130500 | 130300 | 131200 | 130200 | 2446 |
| 478 | 20240429 | 105700 | 18574506100 | 130300 | 130200 | 131200 | 130200 | 2059 |
| 479 | 20240429 | 105600 | 18305456100 | 130300 | 130300 | 130600 | 130200 | 1573 |
| 480 | 20240429 | 105500 | 18100257400 | 130300 | 130500 | 130500 | 130300 | 1193 |
| 481 | 20240429 | 105400 | 17944654200 | 130500 | 131000 | 131100 | 130500 | 2252 |
| 482 | 20240429 | 105300 | 17650211000 | 131000 | 131100 | 131200 | 130900 | 398 |
| 483 | 20240429 | 105200 | 17598052400 | 131000 | 131200 | 131300 | 131000 | 730 |
| 484 | 20240429 | 105100 | 17502294000 | 131300 | 131300 | 131300 | 131100 | 1416 |
| 485 | 20240429 | 105000 | 17316488000 | 131300 | 130900 | 131300 | 130800 | 6456 |
| 486 | 20240429 | 104900 | 16470653100 | 130900 | 130900 | 130900 | 130800 | 487 |
| 487 | 20240429 | 104800 | 16406915500 | 130900 | 131000 | 131000 | 130700 | 152 |
| 488 | 20240429 | 104700 | 16387021600 | 130900 | 130900 | 131000 | 130800 | 1398 |
| 489 | 20240429 | 104600 | 16204072300 | 131000 | 130900 | 131000 | 130800 | 1606 |
| 490 | 20240429 | 104500 | 15993859600 | 130900 | 130800 | 130900 | 130700 | 1132 |
| 491 | 20240429 | 104400 | 15845812500 | 130800 | 130700 | 130800 | 130600 | 83 |
| 492 | 20240429 | 104300 | 15834964100 | 130700 | 130800 | 130800 | 130600 | 492 |
| 493 | 20240429 | 104200 | 15770672800 | 130800 | 130800 | 130800 | 130700 | 391 |
| 494 | 20240429 | 104100 | 15719554100 | 130700 | 130600 | 130800 | 130600 | 2066 |
| 495 | 20240429 | 104000 | 15449452000 | 130700 | 130700 | 130700 | 130600 | 277 |
| 496 | 20240429 | 103900 | 15413260200 | 130700 | 130600 | 130700 | 130400 | 568 |
| 497 | 20240429 | 103800 | 15339094100 | 130700 | 130600 | 130700 | 130600 | 187 |
| 498 | 20240429 | 103700 | 15314660800 | 130700 | 130700 | 130800 | 130600 | 614 |
| 499 | 20240429 | 103600 | 15234407400 | 130700 | 130600 | 130800 | 130600 | 1119 |
| 500 | 20240429 | 103500 | 15088126000 | 130600 | 130500 | 130600 | 130500 | 210 |
| 501 | 20240429 | 103400 | 15060705200 | 130600 | 130500 | 130600 | 130400 | 315 |
| 502 | 20240429 | 103300 | 15019606000 | 130500 | 130300 | 130500 | 130200 | 539 |
| 503 | 20240429 | 103200 | 14949326000 | 130200 | 130300 | 130300 | 130200 | 371 |
| 504 | 20240429 | 103100 | 14900996200 | 130400 | 130400 | 130400 | 130300 | 276 |
| 505 | 20240429 | 103000 | 14865025200 | 130400 | 130300 | 130400 | 130200 | 239 |
| 506 | 20240429 | 102900 | 14833867100 | 130300 | 130400 | 130400 | 130200 | 899 |
| 507 | 20240429 | 102800 | 14716708600 | 130400 | 130600 | 130600 | 130400 | 402 |
| 508 | 20240429 | 102700 | 14664252600 | 130600 | 130500 | 130600 | 130500 | 306 |
| 509 | 20240429 | 102600 | 14624306400 | 130600 | 130500 | 130600 | 130400 | 153 |
| 510 | 20240429 | 102500 | 14604340100 | 130400 | 130500 | 130500 | 130400 | 300 |
| 511 | 20240429 | 102400 | 14565216300 | 130500 | 130500 | 130500 | 130400 | 497 |
| 512 | 20240429 | 102300 | 14500388600 | 130500 | 130500 | 130500 | 130400 | 554 |
| 513 | 20240429 | 102200 | 14428132600 | 130500 | 130400 | 130500 | 130400 | 122 |
| 514 | 20240429 | 102100 | 14412212900 | 130400 | 130600 | 130700 | 130400 | 679 |
| 515 | 20240429 | 102000 | 14323582000 | 130500 | 130600 | 130700 | 130500 | 567 |
| 516 | 20240429 | 101900 | 14249537600 | 130700 | 130600 | 130700 | 130600 | 683 |
| 517 | 20240429 | 101800 | 14160273900 | 130700 | 130600 | 130700 | 130600 | 331 |
| 518 | 20240429 | 101700 | 14117024100 | 130600 | 130700 | 130700 | 130600 | 314 |
| 519 | 20240429 | 101600 | 14076013100 | 130600 | 130700 | 130800 | 130600 | 845 |
| 520 | 20240429 | 101500 | 13965539500 | 130600 | 130400 | 130700 | 130400 | 1244 |
| 521 | 20240429 | 101400 | 13803036500 | 130400 | 130300 | 130600 | 130300 | 517 |
| 522 | 20240429 | 101300 | 13735577400 | 130300 | 130400 | 130400 | 130100 | 696 |
| 523 | 20240429 | 101200 | 13644974500 | 130700 | 130200 | 130700 | 130200 | 452 |
| 524 | 20240429 | 101100 | 13586033200 | 130300 | 130200 | 130300 | 130200 | 175 |
| 525 | 20240429 | 101000 | 13563247100 | 130300 | 130400 | 130700 | 130200 | 493 |
| 526 | 20240429 | 100900 | 13498944800 | 130500 | 130300 | 130800 | 130300 | 1191 |
| 527 | 20240429 | 100800 | 13343397600 | 130300 | 130300 | 130400 | 130200 | 242 |
| 528 | 20240429 | 100700 | 13311857500 | 130300 | 130200 | 130500 | 130200 | 548 |
| 529 | 20240429 | 100600 | 13240427300 | 130300 | 130400 | 130600 | 130200 | 354 |
| 530 | 20240429 | 100500 | 13194265200 | 130400 | 130800 | 130800 | 130400 | 2482 |
| 531 | 20240429 | 100400 | 12870183100 | 130800 | 130800 | 130900 | 130800 | 184 |
| 532 | 20240429 | 100300 | 12846115600 | 130800 | 130900 | 131000 | 130800 | 145 |
| 533 | 20240429 | 100200 | 12827134100 | 130800 | 131000 | 131000 | 130700 | 834 |
| 534 | 20240429 | 100100 | 12717988400 | 131000 | 131000 | 131100 | 131000 | 338 |
| 535 | 20240429 | 100000 | 12673694300 | 131100 | 131300 | 131300 | 131000 | 510 |
| 536 | 20240429 | 095900 | 12606811600 | 131200 | 131200 | 131300 | 130900 | 379 |
| 537 | 20240429 | 095800 | 12557102100 | 131200 | 131100 | 131300 | 131100 | 192 |
| 538 | 20240429 | 095700 | 12531905600 | 131100 | 131000 | 131300 | 130800 | 467 |
| 539 | 20240429 | 095600 | 12470702200 | 130900 | 131200 | 131300 | 130900 | 968 |
| 540 | 20240429 | 095500 | 12343770600 | 131200 | 131500 | 131600 | 131100 | 841 |
| 541 | 20240429 | 095400 | 12233305800 | 131500 | 131800 | 131800 | 131400 | 835 |
| 542 | 20240429 | 095300 | 12123512700 | 131800 | 131500 | 131800 | 131500 | 731 |
| 543 | 20240429 | 095200 | 12027295500 | 131500 | 131800 | 131800 | 131500 | 1889 |
| 544 | 20240429 | 095100 | 11778475900 | 131800 | 131500 | 131800 | 131500 | 3734 |
| 545 | 20240429 | 095000 | 11287247200 | 131500 | 131200 | 131500 | 131200 | 1881 |
| 546 | 20240429 | 094900 | 11040211600 | 131300 | 131100 | 131300 | 131100 | 841 |
| 547 | 20240429 | 094800 | 10929859900 | 131200 | 131000 | 131200 | 130900 | 6113 |
| 548 | 20240429 | 094700 | 10128922300 | 131000 | 130900 | 131000 | 130800 | 2326 |
| 549 | 20240429 | 094600 | 9824443800 | 130800 | 130700 | 130800 | 130600 | 1323 |
| 550 | 20240429 | 094500 | 9651466400 | 130700 | 130800 | 130900 | 130700 | 602 |
| 551 | 20240429 | 094400 | 9572753900 | 130800 | 130800 | 130800 | 130700 | 310 |
| 552 | 20240429 | 094300 | 9532215500 | 130800 | 130800 | 130900 | 130800 | 597 |
| 553 | 20240429 | 094200 | 9454124400 | 130900 | 130800 | 130900 | 130700 | 816 |
| 554 | 20240429 | 094100 | 9347369800 | 130800 | 130900 | 130900 | 130800 | 1433 |
| 555 | 20240429 | 094000 | 9159878100 | 130800 | 130800 | 130900 | 130800 | 321 |
| 556 | 20240429 | 093900 | 9117867000 | 130800 | 130600 | 130800 | 130600 | 1467 |
| 557 | 20240429 | 093800 | 8926099500 | 130500 | 130600 | 130600 | 130500 | 361 |
| 558 | 20240429 | 093700 | 8878963500 | 130600 | 130500 | 130600 | 130400 | 893 |
| 559 | 20240429 | 093600 | 8762464200 | 130500 | 130300 | 130500 | 130300 | 805 |
| 560 | 20240429 | 093500 | 8657502800 | 130400 | 130200 | 130400 | 130200 | 455 |
| 561 | 20240429 | 093400 | 8598218200 | 130200 | 130500 | 130500 | 130200 | 873 |
| 562 | 20240429 | 093300 | 8484406000 | 130400 | 130200 | 130500 | 130200 | 1526 |
| 563 | 20240429 | 093200 | 8285511400 | 130200 | 130000 | 130200 | 130000 | 804 |
| 564 | 20240429 | 093100 | 8180939600 | 130000 | 129900 | 130000 | 129900 | 253 |
| 565 | 20240429 | 093000 | 8148059800 | 129900 | 129600 | 129900 | 129600 | 1220 |
| 566 | 20240429 | 092900 | 7989622000 | 129800 | 129700 | 129900 | 129600 | 211 |
| 567 | 20240429 | 092800 | 7962251700 | 129600 | 129400 | 130000 | 129400 | 995 |
| 568 | 20240429 | 092700 | 7833201900 | 129500 | 129500 | 129700 | 129500 | 467 |
| 569 | 20240429 | 092600 | 7772697500 | 129600 | 129400 | 129600 | 129300 | 551 |
| 570 | 20240429 | 092500 | 7701386700 | 129300 | 129100 | 129700 | 129100 | 2700 |
| 571 | 20240429 | 092400 | 7352423200 | 129100 | 129500 | 129600 | 129100 | 3818 |
| 572 | 20240429 | 092300 | 6858792400 | 129500 | 129600 | 129600 | 129500 | 1143 |
| 573 | 20240429 | 092200 | 6710762800 | 129600 | 129600 | 129900 | 129500 | 1537 |
| 574 | 20240429 | 092100 | 6511320700 | 129600 | 129800 | 129800 | 129500 | 2704 |
| 575 | 20240429 | 092000 | 6160681000 | 129800 | 129900 | 130000 | 129800 | 481 |
| 576 | 20240429 | 091900 | 6098189300 | 130100 | 130200 | 130300 | 129800 | 2093 |
| 577 | 20240429 | 091800 | 5825937700 | 130200 | 130300 | 130300 | 130200 | 443 |
| 578 | 20240429 | 091700 | 5768227100 | 130300 | 130500 | 130600 | 130200 | 1331 |
| 579 | 20240429 | 091600 | 5594661300 | 130500 | 130600 | 130600 | 130400 | 404 |
| 580 | 20240429 | 091500 | 5541926200 | 130500 | 130300 | 130600 | 130300 | 1042 |
| 581 | 20240429 | 091400 | 5406004700 | 130300 | 130300 | 130500 | 130100 | 769 |
| 582 | 20240429 | 091300 | 5305791000 | 130300 | 130200 | 130500 | 129900 | 2032 |
| 583 | 20240429 | 091200 | 5041352100 | 130200 | 130300 | 130600 | 129900 | 2189 |
| 584 | 20240429 | 091100 | 4756287400 | 130300 | 130800 | 130900 | 130300 | 929 |
| 585 | 20240429 | 091000 | 4634898800 | 130800 | 130900 | 130900 | 130500 | 522 |
| 586 | 20240429 | 090900 | 4566685400 | 130900 | 130400 | 130900 | 130100 | 2658 |
| 587 | 20240429 | 090800 | 4219691000 | 130400 | 130400 | 130600 | 130100 | 401 |
| 588 | 20240429 | 090700 | 4167378100 | 130400 | 130600 | 130800 | 130000 | 1156 |
| 589 | 20240429 | 090600 | 4016485800 | 130600 | 130100 | 130700 | 130100 | 845 |
| 590 | 20240429 | 090500 | 3906222500 | 130000 | 130000 | 130200 | 129600 | 1476 |
| 591 | 20240429 | 090400 | 3714254600 | 130000 | 129600 | 130200 | 129400 | 1325 |
| 592 | 20240429 | 090300 | 3542199700 | 129400 | 129400 | 129700 | 129300 | 3689 |
| 593 | 20240429 | 090200 | 3064612600 | 129400 | 130100 | 130200 | 129400 | 8186 |
| 594 | 20240429 | 090100 | 2002823400 | 130200 | 131500 | 131500 | 130100 | 2829 |
| 595 | 20240429 | 090000 | 1633199700 | 131500 | 130200 | 132000 | 130200 | 12449 |