34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 185300 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 5376 |
| 3 | 20240502 | 185200 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 4 | 20240502 | 185100 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 5 | 20240502 | 185000 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 6 | 20240502 | 184900 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 7 | 20240502 | 184800 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 8 | 20240502 | 184700 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 9 | 20240502 | 184600 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 10 | 20240502 | 184500 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 11 | 20240502 | 184400 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 12 | 20240502 | 184300 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 13 | 20240502 | 184200 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 14 | 20240502 | 184100 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 15 | 20240502 | 184000 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 16 | 20240502 | 183900 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 17 | 20240502 | 183800 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 18 | 20240502 | 183700 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 19 | 20240502 | 183600 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 20 | 20240502 | 183500 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 21 | 20240502 | 183400 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 22 | 20240502 | 183300 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 23 | 20240502 | 183200 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 24 | 20240502 | 183100 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 25 | 20240502 | 183000 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 26 | 20240502 | 182900 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 27 | 20240502 | 182800 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 28 | 20240502 | 182700 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 29 | 20240502 | 182600 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 30 | 20240502 | 182500 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 31 | 20240502 | 182400 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 32 | 20240502 | 182300 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 5376 |
| 33 | 20240502 | 182200 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 34 | 20240502 | 182100 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 35 | 20240502 | 182000 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 36 | 20240502 | 181900 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 37 | 20240502 | 181800 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 38 | 20240502 | 181700 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 39 | 20240502 | 181600 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 40 | 20240502 | 181500 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 41 | 20240502 | 181400 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 42 | 20240502 | 181300 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 43 | 20240502 | 181200 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 44 | 20240502 | 181100 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 45 | 20240502 | 181000 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 46 | 20240502 | 180900 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 47 | 20240502 | 180800 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 48 | 20240502 | 180700 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 49 | 20240502 | 180600 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 50 | 20240502 | 180500 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 51 | 20240502 | 180400 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 52 | 20240502 | 180300 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 53 | 20240502 | 180200 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 54 | 20240502 | 180100 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 55 | 20240502 | 180000 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 56 | 20240502 | 175900 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 57 | 20240502 | 175800 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 58 | 20240502 | 175700 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 59 | 20240502 | 175600 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 60 | 20240502 | 175500 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 61 | 20240502 | 175400 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 62 | 20240502 | 175300 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 5376 |
| 63 | 20240502 | 175200 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 64 | 20240502 | 175100 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 65 | 20240502 | 175000 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 66 | 20240502 | 174900 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 67 | 20240502 | 174800 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 68 | 20240502 | 174700 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 69 | 20240502 | 174600 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 70 | 20240502 | 174500 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 71 | 20240502 | 174400 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 72 | 20240502 | 174300 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 73 | 20240502 | 174200 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 74 | 20240502 | 174100 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 75 | 20240502 | 174000 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 76 | 20240502 | 173900 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 77 | 20240502 | 173800 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 78 | 20240502 | 173700 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 79 | 20240502 | 173600 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 80 | 20240502 | 173500 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 81 | 20240502 | 173400 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 82 | 20240502 | 173300 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 83 | 20240502 | 173200 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 84 | 20240502 | 173100 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 85 | 20240502 | 173000 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 86 | 20240502 | 172900 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 87 | 20240502 | 172800 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 88 | 20240502 | 172700 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 89 | 20240502 | 172600 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 90 | 20240502 | 172500 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 91 | 20240502 | 172400 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 92 | 20240502 | 172300 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 5376 |
| 93 | 20240502 | 172200 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 94 | 20240502 | 172100 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 95 | 20240502 | 172000 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 96 | 20240502 | 171900 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 97 | 20240502 | 171800 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 98 | 20240502 | 171700 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 99 | 20240502 | 171600 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 100 | 20240502 | 171500 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 101 | 20240502 | 171400 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 102 | 20240502 | 171300 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 103 | 20240502 | 171200 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 104 | 20240502 | 171100 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 105 | 20240502 | 171000 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 106 | 20240502 | 170900 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 107 | 20240502 | 170800 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 108 | 20240502 | 170700 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 109 | 20240502 | 170600 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 110 | 20240502 | 170500 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 111 | 20240502 | 170400 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 112 | 20240502 | 170300 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 113 | 20240502 | 170200 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 114 | 20240502 | 170100 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 115 | 20240502 | 170000 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 116 | 20240502 | 165900 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 117 | 20240502 | 165800 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 118 | 20240502 | 165700 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 119 | 20240502 | 165600 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 120 | 20240502 | 165500 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 121 | 20240502 | 165400 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 122 | 20240502 | 165300 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 5376 |
| 123 | 20240502 | 165200 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 124 | 20240502 | 165100 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 125 | 20240502 | 165000 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 126 | 20240502 | 164900 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 127 | 20240502 | 164800 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 128 | 20240502 | 164700 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 129 | 20240502 | 164600 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 130 | 20240502 | 164500 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 131 | 20240502 | 164400 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 132 | 20240502 | 164300 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 133 | 20240502 | 164200 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 134 | 20240502 | 164100 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 135 | 20240502 | 164000 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 136 | 20240502 | 163900 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 137 | 20240502 | 163800 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 138 | 20240502 | 163700 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 139 | 20240502 | 163600 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 140 | 20240502 | 163500 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 141 | 20240502 | 163400 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 142 | 20240502 | 163300 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 143 | 20240502 | 163200 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 144 | 20240502 | 163100 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 145 | 20240502 | 163000 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 146 | 20240502 | 162900 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 147 | 20240502 | 162800 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 148 | 20240502 | 162700 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 149 | 20240502 | 162600 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 150 | 20240502 | 162500 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 151 | 20240502 | 162400 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 152 | 20240502 | 162300 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 5376 |
| 153 | 20240502 | 162200 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 154 | 20240502 | 162100 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 155 | 20240502 | 162000 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 156 | 20240502 | 161900 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 157 | 20240502 | 161800 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 158 | 20240502 | 161700 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 159 | 20240502 | 161600 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 160 | 20240502 | 161500 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 161 | 20240502 | 161400 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 162 | 20240502 | 161300 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 163 | 20240502 | 161200 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 164 | 20240502 | 161100 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 165 | 20240502 | 161000 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 166 | 20240502 | 160900 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 167 | 20240502 | 160800 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 168 | 20240502 | 160700 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 169 | 20240502 | 160600 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 170 | 20240502 | 160500 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 171 | 20240502 | 160400 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 172 | 20240502 | 160300 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 173 | 20240502 | 160200 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 174 | 20240502 | 160100 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 175 | 20240502 | 160000 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 176 | 20240502 | 155900 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 177 | 20240502 | 155800 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 178 | 20240502 | 155700 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 179 | 20240502 | 155600 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 180 | 20240502 | 155500 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 181 | 20240502 | 155400 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 182 | 20240502 | 155300 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 5376 |
| 183 | 20240502 | 155200 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 184 | 20240502 | 155100 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 185 | 20240502 | 155000 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 186 | 20240502 | 154900 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 187 | 20240502 | 154800 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 188 | 20240502 | 154700 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 189 | 20240502 | 154600 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 190 | 20240502 | 154500 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 191 | 20240502 | 154400 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 192 | 20240502 | 154300 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 193 | 20240502 | 154200 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 194 | 20240502 | 154100 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 195 | 20240502 | 154000 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 196 | 20240502 | 153900 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 197 | 20240502 | 153800 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 198 | 20240502 | 153700 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 199 | 20240502 | 153600 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 200 | 20240502 | 153500 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 201 | 20240502 | 153400 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 202 | 20240502 | 153300 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 203 | 20240502 | 153200 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 204 | 20240502 | 153100 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 0 |
| 205 | 20240502 | 153000 | 26651520400 | 129500 | 129500 | 129500 | 129500 | 5376 |
| 206 | 20240502 | 152900 | 25955328400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 207 | 20240502 | 152800 | 25955328400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 208 | 20240502 | 152700 | 25955328400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 209 | 20240502 | 152600 | 25955328400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 210 | 20240502 | 152500 | 25955328400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 211 | 20240502 | 152400 | 25955328400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 212 | 20240502 | 152300 | 25955328400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 213 | 20240502 | 152200 | 25955328400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 214 | 20240502 | 152100 | 25955328400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 215 | 20240502 | 152000 | 25955328400 | 129900 | 129900 | 129900 | 129900 | 0 |
| 216 | 20240502 | 151900 | 25955328400 | 129900 | 129800 | 129900 | 129700 | 218 |
| 217 | 20240502 | 151800 | 25927030600 | 129800 | 129600 | 129800 | 129600 | 223 |
| 218 | 20240502 | 151700 | 25898100500 | 129700 | 129700 | 129700 | 129600 | 258 |
| 219 | 20240502 | 151600 | 25864641900 | 129700 | 129700 | 129700 | 129600 | 192 |
| 220 | 20240502 | 151500 | 25839753400 | 129700 | 129600 | 129700 | 129600 | 272 |
| 221 | 20240502 | 151400 | 25804489200 | 129600 | 129700 | 129700 | 129600 | 57 |
| 222 | 20240502 | 151300 | 25797100400 | 129700 | 129800 | 129800 | 129700 | 162 |
| 223 | 20240502 | 151200 | 25776084100 | 129800 | 129700 | 130000 | 129700 | 87 |
| 224 | 20240502 | 151100 | 25764796500 | 130000 | 129800 | 130000 | 129700 | 103 |
| 225 | 20240502 | 151000 | 25751419700 | 129900 | 129900 | 130000 | 129800 | 193 |
| 226 | 20240502 | 150900 | 25726349100 | 130000 | 129700 | 130000 | 129700 | 242 |
| 227 | 20240502 | 150800 | 25694915700 | 129700 | 129800 | 130100 | 129500 | 3166 |
| 228 | 20240502 | 150700 | 25283661300 | 129700 | 129600 | 129800 | 129600 | 542 |
| 229 | 20240502 | 150600 | 25213360400 | 129700 | 129700 | 129700 | 129600 | 175 |
| 230 | 20240502 | 150500 | 25190664000 | 129700 | 129700 | 129700 | 129600 | 250 |
| 231 | 20240502 | 150400 | 25158240900 | 129600 | 129700 | 129700 | 129600 | 121 |
| 232 | 20240502 | 150300 | 25142556100 | 129700 | 129700 | 129700 | 129600 | 165 |
| 233 | 20240502 | 150200 | 25121167200 | 129700 | 129700 | 129700 | 129600 | 39 |
| 234 | 20240502 | 150100 | 25116110600 | 129700 | 129600 | 129700 | 129500 | 178 |
| 235 | 20240502 | 150000 | 25093038600 | 129600 | 129400 | 129600 | 129400 | 415 |
| 236 | 20240502 | 145900 | 25039295900 | 129500 | 129400 | 129500 | 129400 | 192 |
| 237 | 20240502 | 145800 | 25014442600 | 129500 | 129400 | 129500 | 129400 | 251 |
| 238 | 20240502 | 145700 | 24981958700 | 129400 | 129400 | 129500 | 129300 | 1154 |
| 239 | 20240502 | 145600 | 24832682900 | 129400 | 129400 | 129500 | 129400 | 244 |
| 240 | 20240502 | 145500 | 24801106300 | 129400 | 129400 | 129500 | 129400 | 117 |
| 241 | 20240502 | 145400 | 24785965900 | 129400 | 129400 | 129500 | 129400 | 146 |
| 242 | 20240502 | 145300 | 24767071500 | 129500 | 129500 | 129500 | 129400 | 381 |
| 243 | 20240502 | 145200 | 24717760200 | 129500 | 129500 | 129500 | 129400 | 91 |
| 244 | 20240502 | 145100 | 24705980700 | 129500 | 129500 | 129500 | 129400 | 200 |
| 245 | 20240502 | 145000 | 24680097800 | 129500 | 129500 | 129500 | 129400 | 252 |
| 246 | 20240502 | 144900 | 24647481800 | 129500 | 129500 | 129500 | 129400 | 94 |
| 247 | 20240502 | 144800 | 24635316700 | 129400 | 129400 | 129500 | 129400 | 167 |
| 248 | 20240502 | 144700 | 24613704600 | 129500 | 129500 | 129500 | 129400 | 90 |
| 249 | 20240502 | 144600 | 24602055600 | 129400 | 129500 | 129500 | 129400 | 83 |
| 250 | 20240502 | 144500 | 24591313200 | 129500 | 129400 | 129500 | 129400 | 113 |
| 251 | 20240502 | 144400 | 24576687100 | 129400 | 129400 | 129500 | 129400 | 141 |
| 252 | 20240502 | 144300 | 24558439800 | 129400 | 129400 | 129500 | 129300 | 636 |
| 253 | 20240502 | 144200 | 24476139400 | 129400 | 129400 | 129400 | 129300 | 170 |
| 254 | 20240502 | 144100 | 24454153600 | 129400 | 129400 | 129400 | 129300 | 123 |
| 255 | 20240502 | 144000 | 24438244100 | 129300 | 129400 | 129400 | 129300 | 238 |
| 256 | 20240502 | 143900 | 24407457000 | 129400 | 129300 | 129400 | 129300 | 32 |
| 257 | 20240502 | 143800 | 24403316900 | 129400 | 129300 | 129400 | 129300 | 107 |
| 258 | 20240502 | 143700 | 24389479200 | 129300 | 129300 | 129400 | 129300 | 332 |
| 259 | 20240502 | 143600 | 24346546200 | 129300 | 129300 | 129400 | 129300 | 90 |
| 260 | 20240502 | 143500 | 24334905700 | 129400 | 129400 | 129400 | 129300 | 250 |
| 261 | 20240502 | 143400 | 24302575700 | 129400 | 129300 | 129400 | 129300 | 128 |
| 262 | 20240502 | 143300 | 24286018600 | 129400 | 129400 | 129400 | 129300 | 165 |
| 263 | 20240502 | 143200 | 24264677800 | 129300 | 129400 | 129400 | 129300 | 126 |
| 264 | 20240502 | 143100 | 24248382500 | 129400 | 129400 | 129400 | 129300 | 43 |
| 265 | 20240502 | 143000 | 24242819100 | 129400 | 129400 | 129500 | 129300 | 331 |
| 266 | 20240502 | 142900 | 24199987400 | 129400 | 129500 | 129500 | 129300 | 1067 |
| 267 | 20240502 | 142800 | 24061939200 | 129400 | 129400 | 129500 | 129400 | 78 |
| 268 | 20240502 | 142700 | 24051844700 | 129400 | 129400 | 129500 | 129400 | 307 |
| 269 | 20240502 | 142600 | 24012111900 | 129400 | 129500 | 129500 | 129400 | 85 |
| 270 | 20240502 | 142500 | 24001111200 | 129500 | 129500 | 129500 | 129400 | 46 |
| 271 | 20240502 | 142400 | 23995156800 | 129400 | 129500 | 129500 | 129400 | 71 |
| 272 | 20240502 | 142300 | 23985963400 | 129400 | 129400 | 129500 | 129400 | 724 |
| 273 | 20240502 | 142200 | 23892230200 | 129500 | 129400 | 129600 | 129400 | 437 |
| 274 | 20240502 | 142100 | 23835651300 | 129400 | 129500 | 129600 | 129400 | 163 |
| 275 | 20240502 | 142000 | 23814545700 | 129500 | 129600 | 129600 | 129400 | 48 |
| 276 | 20240502 | 141900 | 23808332000 | 129500 | 129600 | 129600 | 129400 | 105 |
| 277 | 20240502 | 141800 | 23794736000 | 129600 | 129600 | 129600 | 129400 | 175 |
| 278 | 20240502 | 141700 | 23772082400 | 129500 | 129600 | 129600 | 129400 | 187 |
| 279 | 20240502 | 141600 | 23747868100 | 129600 | 129500 | 129600 | 129400 | 79 |
| 280 | 20240502 | 141500 | 23737636800 | 129500 | 129600 | 129600 | 129400 | 134 |
| 281 | 20240502 | 141400 | 23720287200 | 129600 | 129400 | 129600 | 129400 | 296 |
| 282 | 20240502 | 141300 | 23681953100 | 129400 | 129500 | 129500 | 129400 | 64 |
| 283 | 20240502 | 141200 | 23673670100 | 129500 | 129400 | 129500 | 129300 | 689 |
| 284 | 20240502 | 141100 | 23584505600 | 129300 | 129400 | 129400 | 129300 | 61 |
| 285 | 20240502 | 141000 | 23576617100 | 129400 | 129300 | 129400 | 129300 | 113 |
| 286 | 20240502 | 140900 | 23562001400 | 129300 | 129300 | 129400 | 129300 | 122 |
| 287 | 20240502 | 140800 | 23546224500 | 129400 | 129400 | 129400 | 129300 | 26 |
| 288 | 20240502 | 140700 | 23542861900 | 129300 | 129300 | 129400 | 129300 | 161 |
| 289 | 20240502 | 140600 | 23522040900 | 129300 | 129300 | 129400 | 129300 | 71 |
| 290 | 20240502 | 140500 | 23512858900 | 129300 | 129300 | 129400 | 129300 | 267 |
| 291 | 20240502 | 140400 | 23478330400 | 129300 | 129300 | 129300 | 129200 | 73 |
| 292 | 20240502 | 140300 | 23468895500 | 129300 | 129200 | 129300 | 129200 | 189 |
| 293 | 20240502 | 140200 | 23444473000 | 129300 | 129200 | 129400 | 129200 | 412 |
| 294 | 20240502 | 140100 | 23391235300 | 129300 | 129200 | 129400 | 129200 | 154 |
| 295 | 20240502 | 140000 | 23371332400 | 129400 | 129200 | 129400 | 129200 | 200 |
| 296 | 20240502 | 135900 | 23345480700 | 129200 | 129300 | 129400 | 129200 | 129 |
| 297 | 20240502 | 135800 | 23328801400 | 129400 | 129300 | 129400 | 129200 | 270 |
| 298 | 20240502 | 135700 | 23293895600 | 129300 | 129400 | 129400 | 129300 | 205 |
| 299 | 20240502 | 135600 | 23267375500 | 129400 | 129300 | 129400 | 129300 | 92 |
| 300 | 20240502 | 135500 | 23255478200 | 129300 | 129300 | 129400 | 129300 | 83 |
| 301 | 20240502 | 135400 | 23244744600 | 129400 | 129300 | 129500 | 129200 | 265 |
| 302 | 20240502 | 135300 | 23210489400 | 129200 | 129400 | 129400 | 129200 | 392 |
| 303 | 20240502 | 135200 | 23159786800 | 129400 | 129500 | 129500 | 129400 | 72 |
| 304 | 20240502 | 135100 | 23150468500 | 129500 | 129500 | 129500 | 129400 | 43 |
| 305 | 20240502 | 135000 | 23144903300 | 129500 | 129700 | 129700 | 129400 | 85 |
| 306 | 20240502 | 134900 | 23133890400 | 129700 | 129700 | 129700 | 129400 | 224 |
| 307 | 20240502 | 134800 | 23104885400 | 129600 | 129700 | 129700 | 129600 | 150 |
| 308 | 20240502 | 134700 | 23085440500 | 129700 | 129600 | 129700 | 129200 | 464 |
| 309 | 20240502 | 134600 | 23025325600 | 129600 | 129600 | 129600 | 129300 | 2455 |
| 310 | 20240502 | 134500 | 22707744200 | 129600 | 129500 | 129600 | 129400 | 194 |
| 311 | 20240502 | 134400 | 22682617700 | 129500 | 129600 | 129600 | 129500 | 62 |
| 312 | 20240502 | 134300 | 22674587200 | 129600 | 129500 | 129600 | 129500 | 253 |
| 313 | 20240502 | 134200 | 22641819600 | 129600 | 129500 | 129600 | 129500 | 67 |
| 314 | 20240502 | 134100 | 22633140300 | 129500 | 129500 | 129600 | 129500 | 89 |
| 315 | 20240502 | 134000 | 22621613200 | 129600 | 129500 | 129600 | 129500 | 229 |
| 316 | 20240502 | 133900 | 22591952800 | 129500 | 129300 | 129600 | 129200 | 1101 |
| 317 | 20240502 | 133800 | 22449490000 | 129400 | 129300 | 129400 | 129300 | 60 |
| 318 | 20240502 | 133700 | 22441731400 | 129400 | 129300 | 129400 | 129200 | 859 |
| 319 | 20240502 | 133600 | 22330656600 | 129300 | 129200 | 129300 | 129200 | 508 |
| 320 | 20240502 | 133500 | 22265020500 | 129300 | 129200 | 129300 | 129200 | 166 |
| 321 | 20240502 | 133400 | 22243571800 | 129300 | 129200 | 129300 | 129200 | 140 |
| 322 | 20240502 | 133300 | 22225483100 | 129200 | 129200 | 129300 | 129200 | 2047 |
| 323 | 20240502 | 133200 | 21960998300 | 129300 | 129200 | 129300 | 129200 | 155 |
| 324 | 20240502 | 133100 | 21940969900 | 129200 | 129200 | 129300 | 129200 | 129 |
| 325 | 20240502 | 133000 | 21924298200 | 129300 | 129300 | 129300 | 129200 | 535 |
| 326 | 20240502 | 132900 | 21855168300 | 129300 | 129400 | 129400 | 129200 | 472 |
| 327 | 20240502 | 132800 | 21794147300 | 129300 | 129300 | 129400 | 129300 | 249 |
| 328 | 20240502 | 132700 | 21761947400 | 129400 | 129300 | 129400 | 129300 | 148 |
| 329 | 20240502 | 132600 | 21742809400 | 129400 | 129300 | 129400 | 129300 | 62 |
| 330 | 20240502 | 132500 | 21734792200 | 129200 | 129300 | 129400 | 129200 | 256 |
| 331 | 20240502 | 132400 | 21701692200 | 129300 | 129300 | 129400 | 129300 | 785 |
| 332 | 20240502 | 132300 | 21600187700 | 129300 | 129400 | 129400 | 129300 | 454 |
| 333 | 20240502 | 132200 | 21541479800 | 129400 | 129500 | 129500 | 129400 | 1077 |
| 334 | 20240502 | 132100 | 21402106300 | 129400 | 129500 | 129500 | 129400 | 274 |
| 335 | 20240502 | 132000 | 21366637100 | 129400 | 129500 | 129500 | 129400 | 689 |
| 336 | 20240502 | 131900 | 21277456700 | 129500 | 129600 | 129600 | 129500 | 253 |
| 337 | 20240502 | 131800 | 21244689300 | 129600 | 129500 | 129600 | 129500 | 177 |
| 338 | 20240502 | 131700 | 21221766200 | 129500 | 129600 | 129700 | 129500 | 515 |
| 339 | 20240502 | 131600 | 21155025100 | 129700 | 129700 | 129700 | 129600 | 218 |
| 340 | 20240502 | 131500 | 21126768000 | 129700 | 129600 | 129700 | 129600 | 93 |
| 341 | 20240502 | 131400 | 21114712900 | 129600 | 129700 | 129700 | 129600 | 116 |
| 342 | 20240502 | 131300 | 21099670800 | 129700 | 129700 | 129700 | 129600 | 225 |
| 343 | 20240502 | 131200 | 21070488700 | 129700 | 129700 | 129700 | 129600 | 130 |
| 344 | 20240502 | 131100 | 21053629900 | 129700 | 129600 | 129700 | 129500 | 241 |
| 345 | 20240502 | 131000 | 21022384900 | 129700 | 129700 | 129700 | 129600 | 199 |
| 346 | 20240502 | 130900 | 20996585000 | 129700 | 129500 | 129700 | 129300 | 485 |
| 347 | 20240502 | 130800 | 20933701100 | 129500 | 129400 | 129500 | 129300 | 780 |
| 348 | 20240502 | 130700 | 20832758200 | 129400 | 129400 | 129400 | 129300 | 127 |
| 349 | 20240502 | 130600 | 20816326700 | 129400 | 129400 | 129400 | 129300 | 161 |
| 350 | 20240502 | 130500 | 20795500900 | 129300 | 129400 | 129500 | 129300 | 356 |
| 351 | 20240502 | 130400 | 20749432500 | 129500 | 129400 | 129500 | 129400 | 216 |
| 352 | 20240502 | 130300 | 20721473900 | 129500 | 129500 | 129600 | 129500 | 309 |
| 353 | 20240502 | 130200 | 20681458300 | 129500 | 129500 | 129600 | 129500 | 1220 |
| 354 | 20240502 | 130100 | 20523453000 | 129600 | 129600 | 129700 | 129500 | 356 |
| 355 | 20240502 | 130000 | 20477314400 | 129600 | 129600 | 129700 | 129600 | 303 |
| 356 | 20240502 | 125900 | 20438043000 | 129700 | 129600 | 129700 | 129600 | 156 |
| 357 | 20240502 | 125800 | 20417821400 | 129700 | 129700 | 129700 | 129600 | 81 |
| 358 | 20240502 | 125700 | 20407323200 | 129700 | 129700 | 129700 | 129500 | 133 |
| 359 | 20240502 | 125600 | 20390091000 | 129600 | 129600 | 129700 | 129500 | 213 |
| 360 | 20240502 | 125500 | 20362481700 | 129700 | 129600 | 129700 | 129500 | 224 |
| 361 | 20240502 | 125400 | 20333453900 | 129600 | 129500 | 129700 | 129500 | 467 |
| 362 | 20240502 | 125300 | 20272926200 | 129500 | 129600 | 129700 | 129500 | 361 |
| 363 | 20240502 | 125200 | 20226140000 | 129700 | 129700 | 129700 | 129700 | 16 |
| 364 | 20240502 | 125100 | 20224064800 | 129700 | 129400 | 129700 | 129400 | 387 |
| 365 | 20240502 | 125000 | 20173905900 | 129400 | 129400 | 129700 | 129300 | 908 |
| 366 | 20240502 | 124900 | 20056323900 | 129400 | 129300 | 129400 | 129300 | 506 |
| 367 | 20240502 | 124800 | 19990895000 | 129400 | 129300 | 129400 | 129300 | 231 |
| 368 | 20240502 | 124700 | 19961017600 | 129400 | 129400 | 129500 | 129400 | 157 |
| 369 | 20240502 | 124600 | 19940701100 | 129400 | 129400 | 129500 | 129400 | 146 |
| 370 | 20240502 | 124500 | 19921807800 | 129400 | 129300 | 129600 | 129300 | 129 |
| 371 | 20240502 | 124400 | 19905112100 | 129600 | 129300 | 129600 | 129300 | 687 |
| 372 | 20240502 | 124300 | 19816218000 | 129300 | 129300 | 129300 | 129200 | 1546 |
| 373 | 20240502 | 124200 | 19616375100 | 129200 | 129200 | 129300 | 129200 | 174 |
| 374 | 20240502 | 124100 | 19593888300 | 129300 | 129300 | 129300 | 129200 | 236 |
| 375 | 20240502 | 124000 | 19563394200 | 129300 | 129300 | 129300 | 129200 | 422 |
| 376 | 20240502 | 123900 | 19508842700 | 129200 | 129200 | 129300 | 129200 | 345 |
| 377 | 20240502 | 123800 | 19464255800 | 129300 | 129300 | 129400 | 129200 | 1587 |
| 378 | 20240502 | 123700 | 19259040200 | 129400 | 129300 | 129400 | 129300 | 532 |
| 379 | 20240502 | 123600 | 19190235400 | 129400 | 129300 | 129400 | 129300 | 220 |
| 380 | 20240502 | 123500 | 19161786700 | 129300 | 129400 | 129400 | 129300 | 87 |
| 381 | 20240502 | 123400 | 19150535500 | 129400 | 129400 | 129400 | 129300 | 1268 |
| 382 | 20240502 | 123300 | 18986564900 | 129400 | 129500 | 129500 | 129300 | 216 |
| 383 | 20240502 | 123200 | 18958615900 | 129400 | 129700 | 129700 | 129400 | 359 |
| 384 | 20240502 | 123100 | 18912123700 | 129700 | 129600 | 129700 | 129600 | 274 |
| 385 | 20240502 | 123000 | 18876601800 | 129600 | 129600 | 129700 | 129300 | 2437 |
| 386 | 20240502 | 122900 | 18561190100 | 129700 | 129700 | 129700 | 129600 | 60 |
| 387 | 20240502 | 122800 | 18553411100 | 129700 | 129500 | 129700 | 129500 | 462 |
| 388 | 20240502 | 122700 | 18493546200 | 129600 | 129500 | 129600 | 129500 | 219 |
| 389 | 20240502 | 122600 | 18465178800 | 129600 | 129500 | 129600 | 129500 | 75 |
| 390 | 20240502 | 122500 | 18455465900 | 129500 | 129500 | 129600 | 129500 | 249 |
| 391 | 20240502 | 122400 | 18423200600 | 129600 | 129500 | 129600 | 129500 | 107 |
| 392 | 20240502 | 122300 | 18409341700 | 129600 | 129700 | 129700 | 129500 | 214 |
| 393 | 20240502 | 122200 | 18381609700 | 129500 | 129500 | 129700 | 129500 | 151 |
| 394 | 20240502 | 122100 | 18362029000 | 129500 | 129600 | 129700 | 129500 | 305 |
| 395 | 20240502 | 122000 | 18322495800 | 129700 | 129800 | 129800 | 129600 | 36 |
| 396 | 20240502 | 121900 | 18317825900 | 129800 | 129700 | 129800 | 129600 | 399 |
| 397 | 20240502 | 121800 | 18266070700 | 129700 | 129400 | 129700 | 129300 | 1583 |
| 398 | 20240502 | 121700 | 18061028000 | 129400 | 129300 | 129500 | 129300 | 1837 |
| 399 | 20240502 | 121600 | 17823311100 | 129300 | 129400 | 129400 | 129300 | 100 |
| 400 | 20240502 | 121500 | 17810379700 | 129400 | 129300 | 129400 | 129300 | 277 |
| 401 | 20240502 | 121400 | 17774558000 | 129400 | 129300 | 129400 | 129300 | 283 |
| 402 | 20240502 | 121300 | 17737956400 | 129400 | 129400 | 129400 | 129300 | 289 |
| 403 | 20240502 | 121200 | 17700570600 | 129300 | 129300 | 129400 | 129300 | 268 |
| 404 | 20240502 | 121100 | 17665909400 | 129400 | 129400 | 129400 | 129300 | 174 |
| 405 | 20240502 | 121000 | 17643402400 | 129300 | 129300 | 129400 | 129300 | 173 |
| 406 | 20240502 | 120900 | 17621028300 | 129400 | 129400 | 129500 | 129300 | 2930 |
| 407 | 20240502 | 120800 | 17241875800 | 129500 | 129500 | 129500 | 129400 | 297 |
| 408 | 20240502 | 120700 | 17203436400 | 129500 | 129500 | 129500 | 129400 | 394 |
| 409 | 20240502 | 120600 | 17152425100 | 129600 | 129700 | 129700 | 129500 | 437 |
| 410 | 20240502 | 120500 | 17095814000 | 129600 | 129600 | 129700 | 129600 | 594 |
| 411 | 20240502 | 120400 | 17018827400 | 129600 | 129600 | 129700 | 129600 | 154 |
| 412 | 20240502 | 120300 | 16998866800 | 129600 | 129700 | 129800 | 129600 | 534 |
| 413 | 20240502 | 120200 | 16929613600 | 129700 | 129800 | 129900 | 129700 | 323 |
| 414 | 20240502 | 120100 | 16887688400 | 129800 | 129800 | 129800 | 129700 | 132 |
| 415 | 20240502 | 120000 | 16870562800 | 129800 | 129800 | 129900 | 129700 | 151 |
| 416 | 20240502 | 115900 | 16850965500 | 129800 | 129700 | 129800 | 129700 | 230 |
| 417 | 20240502 | 115800 | 16821113700 | 129800 | 129800 | 129800 | 129700 | 79 |
| 418 | 20240502 | 115700 | 16810860300 | 129800 | 129900 | 129900 | 129600 | 100 |
| 419 | 20240502 | 115600 | 16797871600 | 129900 | 129700 | 129900 | 129600 | 656 |
| 420 | 20240502 | 115500 | 16712771300 | 129700 | 129500 | 129700 | 129500 | 714 |
| 421 | 20240502 | 115400 | 16620259400 | 129600 | 129500 | 129600 | 129500 | 138 |
| 422 | 20240502 | 115300 | 16602384500 | 129500 | 129600 | 129600 | 129500 | 126 |
| 423 | 20240502 | 115200 | 16586065900 | 129600 | 129700 | 129700 | 129600 | 214 |
| 424 | 20240502 | 115100 | 16558330700 | 129600 | 129600 | 129700 | 129600 | 93 |
| 425 | 20240502 | 115000 | 16546277300 | 129600 | 129700 | 129700 | 129600 | 195 |
| 426 | 20240502 | 114900 | 16521000900 | 129700 | 129700 | 129700 | 129600 | 78 |
| 427 | 20240502 | 114800 | 16510887000 | 129700 | 129700 | 129700 | 129600 | 40 |
| 428 | 20240502 | 114700 | 16505700600 | 129700 | 129600 | 129800 | 129600 | 720 |
| 429 | 20240502 | 114600 | 16412338400 | 129700 | 129800 | 129800 | 129600 | 159 |
| 430 | 20240502 | 114500 | 16391715700 | 129800 | 129600 | 129800 | 129500 | 472 |
| 431 | 20240502 | 114400 | 16330508500 | 129600 | 129700 | 129700 | 129600 | 378 |
| 432 | 20240502 | 114300 | 16281518500 | 129600 | 129700 | 129700 | 129500 | 183 |
| 433 | 20240502 | 114200 | 16257806200 | 129600 | 129600 | 129600 | 129500 | 409 |
| 434 | 20240502 | 114100 | 16204802200 | 129600 | 129600 | 129600 | 129500 | 149 |
| 435 | 20240502 | 114000 | 16185493700 | 129600 | 129600 | 129600 | 129500 | 187 |
| 436 | 20240502 | 113900 | 16161259200 | 129700 | 129800 | 129800 | 129500 | 314 |
| 437 | 20240502 | 113800 | 16120558800 | 129800 | 129500 | 129800 | 129300 | 1818 |
| 438 | 20240502 | 113700 | 15885104500 | 129300 | 129400 | 129500 | 129300 | 200 |
| 439 | 20240502 | 113600 | 15859228400 | 129400 | 129500 | 129600 | 129300 | 505 |
| 440 | 20240502 | 113500 | 15793860700 | 129600 | 129700 | 129700 | 129600 | 94 |
| 441 | 20240502 | 113400 | 15781678200 | 129800 | 129700 | 129800 | 129600 | 304 |
| 442 | 20240502 | 113300 | 15742271700 | 129600 | 129600 | 129800 | 129600 | 119 |
| 443 | 20240502 | 113200 | 15726841700 | 129800 | 129400 | 130000 | 129300 | 2575 |
| 444 | 20240502 | 113100 | 15392800000 | 129300 | 129300 | 129400 | 129300 | 1232 |
| 445 | 20240502 | 113000 | 15233488300 | 129400 | 129300 | 129400 | 129300 | 184 |
| 446 | 20240502 | 112900 | 15209693500 | 129400 | 129500 | 129500 | 129300 | 747 |
| 447 | 20240502 | 112800 | 15113036000 | 129400 | 129500 | 129500 | 129400 | 677 |
| 448 | 20240502 | 112700 | 15025404000 | 129400 | 129500 | 129600 | 129400 | 437 |
| 449 | 20240502 | 112600 | 14968814800 | 129500 | 129500 | 129600 | 129500 | 54 |
| 450 | 20240502 | 112500 | 14961821000 | 129600 | 129600 | 129600 | 129500 | 117 |
| 451 | 20240502 | 112400 | 14946668600 | 129500 | 129700 | 129700 | 129500 | 628 |
| 452 | 20240502 | 112300 | 14865336600 | 129700 | 129600 | 129700 | 129500 | 484 |
| 453 | 20240502 | 112200 | 14802621800 | 129500 | 129600 | 129600 | 129500 | 426 |
| 454 | 20240502 | 112100 | 14747427900 | 129700 | 129600 | 129700 | 129500 | 657 |
| 455 | 20240502 | 112000 | 14662325900 | 129600 | 129500 | 129600 | 129500 | 138 |
| 456 | 20240502 | 111900 | 14644449000 | 129700 | 129500 | 129700 | 129500 | 194 |
| 457 | 20240502 | 111800 | 14619303900 | 129600 | 129600 | 129700 | 129500 | 100 |
| 458 | 20240502 | 111700 | 14606348700 | 129500 | 129500 | 129600 | 129500 | 157 |
| 459 | 20240502 | 111600 | 14586008500 | 129400 | 129400 | 129600 | 129400 | 219 |
| 460 | 20240502 | 111500 | 14557654300 | 129400 | 129300 | 129500 | 129300 | 486 |
| 461 | 20240502 | 111400 | 14494766200 | 129300 | 129400 | 129500 | 129300 | 219 |
| 462 | 20240502 | 111300 | 14466437800 | 129400 | 129500 | 129500 | 129400 | 105 |
| 463 | 20240502 | 111200 | 14452850300 | 129500 | 129500 | 129600 | 129300 | 243 |
| 464 | 20240502 | 111100 | 14421393200 | 129500 | 129700 | 129700 | 129400 | 259 |
| 465 | 20240502 | 111000 | 14387873400 | 129600 | 129600 | 129700 | 129400 | 1541 |
| 466 | 20240502 | 110900 | 14188407700 | 129500 | 129700 | 129700 | 129500 | 943 |
| 467 | 20240502 | 110800 | 14066256700 | 129600 | 129600 | 129700 | 129600 | 99 |
| 468 | 20240502 | 110700 | 14053420300 | 129800 | 129600 | 129800 | 129500 | 206 |
| 469 | 20240502 | 110600 | 14026712000 | 129600 | 129700 | 129700 | 129500 | 329 |
| 470 | 20240502 | 110500 | 13984061300 | 129700 | 129700 | 129800 | 129700 | 35 |
| 471 | 20240502 | 110400 | 13979521700 | 129700 | 129900 | 129900 | 129700 | 146 |
| 472 | 20240502 | 110300 | 13960575400 | 129900 | 129800 | 129900 | 129700 | 201 |
| 473 | 20240502 | 110200 | 13934491700 | 129800 | 129800 | 129900 | 129800 | 80 |
| 474 | 20240502 | 110100 | 13924105500 | 129700 | 129500 | 129900 | 129500 | 574 |
| 475 | 20240502 | 110000 | 13849682300 | 129500 | 129400 | 129500 | 129400 | 616 |
| 476 | 20240502 | 105900 | 13769933900 | 129500 | 129400 | 129600 | 129400 | 788 |
| 477 | 20240502 | 105800 | 13667924800 | 129400 | 129400 | 129400 | 129300 | 468 |
| 478 | 20240502 | 105700 | 13607394400 | 129400 | 129600 | 129600 | 129400 | 420 |
| 479 | 20240502 | 105600 | 13553041300 | 129500 | 129700 | 129700 | 129500 | 643 |
| 480 | 20240502 | 105500 | 13469709800 | 129800 | 129800 | 129800 | 129700 | 390 |
| 481 | 20240502 | 105400 | 13419120000 | 129700 | 129900 | 129900 | 129700 | 387 |
| 482 | 20240502 | 105300 | 13368915000 | 129800 | 129800 | 129900 | 129700 | 336 |
| 483 | 20240502 | 105200 | 13325307400 | 129700 | 129600 | 129800 | 129600 | 286 |
| 484 | 20240502 | 105100 | 13288220300 | 129600 | 129600 | 129800 | 129600 | 98 |
| 485 | 20240502 | 105000 | 13275516800 | 129700 | 129800 | 129900 | 129600 | 531 |
| 486 | 20240502 | 104900 | 13206636000 | 129800 | 129900 | 129900 | 129700 | 508 |
| 487 | 20240502 | 104800 | 13140694300 | 129900 | 129800 | 130000 | 129800 | 282 |
| 488 | 20240502 | 104700 | 13104066700 | 129900 | 129900 | 130000 | 129800 | 72 |
| 489 | 20240502 | 104600 | 13094715400 | 129900 | 129700 | 130000 | 129600 | 1027 |
| 490 | 20240502 | 104500 | 12961403000 | 129700 | 129600 | 129700 | 129600 | 275 |
| 491 | 20240502 | 104400 | 12925757600 | 129700 | 129400 | 129700 | 129300 | 1926 |
| 492 | 20240502 | 104300 | 12676356000 | 129500 | 129500 | 129600 | 129400 | 960 |
| 493 | 20240502 | 104200 | 12552035400 | 129600 | 129600 | 129600 | 129500 | 206 |
| 494 | 20240502 | 104100 | 12525352700 | 129500 | 129500 | 129700 | 129500 | 647 |
| 495 | 20240502 | 104000 | 12441551900 | 129600 | 129800 | 129800 | 129500 | 1048 |
| 496 | 20240502 | 103900 | 12305706700 | 129800 | 129800 | 129900 | 129600 | 1480 |
| 497 | 20240502 | 103800 | 12113663300 | 129800 | 130000 | 130000 | 129700 | 1030 |
| 498 | 20240502 | 103700 | 11979926000 | 130000 | 130100 | 130100 | 129900 | 2966 |
| 499 | 20240502 | 103600 | 11594397700 | 130100 | 130200 | 130200 | 130000 | 3048 |
| 500 | 20240502 | 103500 | 11197863700 | 130200 | 130100 | 130200 | 130100 | 103 |
| 501 | 20240502 | 103400 | 11184459800 | 130200 | 130200 | 130300 | 130100 | 820 |
| 502 | 20240502 | 103300 | 11077758500 | 130300 | 130200 | 130300 | 130100 | 748 |
| 503 | 20240502 | 103200 | 10980389700 | 130200 | 130300 | 130300 | 130100 | 2795 |
| 504 | 20240502 | 103100 | 10616554200 | 130300 | 130300 | 130300 | 130200 | 478 |
| 505 | 20240502 | 103000 | 10554297400 | 130300 | 130200 | 130400 | 130200 | 293 |
| 506 | 20240502 | 102900 | 10516115100 | 130300 | 130400 | 130400 | 130200 | 1756 |
| 507 | 20240502 | 102800 | 10287357800 | 130400 | 130500 | 130500 | 130300 | 885 |
| 508 | 20240502 | 102700 | 10171968100 | 130500 | 130600 | 130700 | 130400 | 112 |
| 509 | 20240502 | 102600 | 10157355600 | 130500 | 130500 | 130700 | 130500 | 230 |
| 510 | 20240502 | 102500 | 10127329400 | 130500 | 130600 | 130700 | 130500 | 329 |
| 511 | 20240502 | 102400 | 10084371700 | 130600 | 130600 | 130700 | 130400 | 162 |
| 512 | 20240502 | 102300 | 10063216900 | 130600 | 130400 | 130600 | 130400 | 251 |
| 513 | 20240502 | 102200 | 10030462800 | 130500 | 130500 | 130600 | 130400 | 336 |
| 514 | 20240502 | 102100 | 9986621800 | 130500 | 130500 | 130600 | 130500 | 442 |
| 515 | 20240502 | 102000 | 9928935400 | 130600 | 130700 | 130700 | 130500 | 238 |
| 516 | 20240502 | 101900 | 9897852500 | 130700 | 130600 | 130700 | 130600 | 187 |
| 517 | 20240502 | 101800 | 9873418100 | 130700 | 130600 | 130900 | 130500 | 472 |
| 518 | 20240502 | 101700 | 9811752300 | 130900 | 130800 | 130900 | 130500 | 573 |
| 519 | 20240502 | 101600 | 9736871200 | 130900 | 130800 | 130900 | 130800 | 150 |
| 520 | 20240502 | 101500 | 9717238300 | 130900 | 131200 | 131200 | 130800 | 831 |
| 521 | 20240502 | 101400 | 9608255600 | 131200 | 131100 | 131300 | 131100 | 278 |
| 522 | 20240502 | 101300 | 9571785000 | 131100 | 131000 | 131100 | 130900 | 566 |
| 523 | 20240502 | 101200 | 9497636000 | 131000 | 130800 | 131100 | 130800 | 270 |
| 524 | 20240502 | 101100 | 9462275900 | 130900 | 130800 | 131000 | 130800 | 330 |
| 525 | 20240502 | 101000 | 9419079100 | 130700 | 130800 | 130800 | 130500 | 195 |
| 526 | 20240502 | 100900 | 9393611300 | 130800 | 130800 | 130800 | 130500 | 86 |
| 527 | 20240502 | 100800 | 9382383100 | 130800 | 130700 | 130800 | 130500 | 155 |
| 528 | 20240502 | 100700 | 9362125400 | 131100 | 130300 | 131300 | 130300 | 1589 |
| 529 | 20240502 | 100600 | 9154553500 | 130500 | 130500 | 130600 | 130300 | 1693 |
| 530 | 20240502 | 100500 | 8933734700 | 130500 | 130600 | 131000 | 130500 | 680 |
| 531 | 20240502 | 100400 | 8844873100 | 130600 | 130600 | 130800 | 130500 | 780 |
| 532 | 20240502 | 100300 | 8743026600 | 130600 | 130700 | 130800 | 130500 | 1145 |
| 533 | 20240502 | 100200 | 8593460200 | 130800 | 130900 | 131000 | 130700 | 659 |
| 534 | 20240502 | 100100 | 8507242300 | 130800 | 130900 | 131100 | 130800 | 999 |
| 535 | 20240502 | 100000 | 8376357500 | 130900 | 131100 | 131100 | 130800 | 182 |
| 536 | 20240502 | 095900 | 8352535800 | 131100 | 130900 | 131200 | 130800 | 869 |
| 537 | 20240502 | 095800 | 8238802500 | 130900 | 131100 | 131400 | 130800 | 2337 |
| 538 | 20240502 | 095700 | 7932669400 | 131200 | 131700 | 131700 | 131100 | 1375 |
| 539 | 20240502 | 095600 | 7751920200 | 131700 | 131700 | 131700 | 131500 | 692 |
| 540 | 20240502 | 095500 | 7660861700 | 131900 | 131700 | 132000 | 131700 | 426 |
| 541 | 20240502 | 095400 | 7604743000 | 131700 | 131800 | 132000 | 131700 | 510 |
| 542 | 20240502 | 095300 | 7537518300 | 131800 | 131800 | 131900 | 131800 | 490 |
| 543 | 20240502 | 095200 | 7472905400 | 131900 | 131800 | 131900 | 131800 | 268 |
| 544 | 20240502 | 095100 | 7437574400 | 131900 | 132100 | 132100 | 131800 | 299 |
| 545 | 20240502 | 095000 | 7398121000 | 132100 | 132200 | 132200 | 132000 | 114 |
| 546 | 20240502 | 094900 | 7383061200 | 132200 | 132200 | 132300 | 132100 | 637 |
| 547 | 20240502 | 094800 | 7298846900 | 132100 | 132000 | 132200 | 132000 | 556 |
| 548 | 20240502 | 094700 | 7225437400 | 132000 | 131900 | 132000 | 131700 | 1455 |
| 549 | 20240502 | 094600 | 7033602400 | 131900 | 131700 | 131900 | 131700 | 460 |
| 550 | 20240502 | 094500 | 6972976500 | 131800 | 131800 | 131800 | 131700 | 193 |
| 551 | 20240502 | 094400 | 6947548000 | 131800 | 131700 | 131800 | 131700 | 170 |
| 552 | 20240502 | 094300 | 6925156400 | 131700 | 131500 | 131900 | 131500 | 234 |
| 553 | 20240502 | 094200 | 6894336800 | 131400 | 131500 | 131800 | 131400 | 814 |
| 554 | 20240502 | 094100 | 6787187800 | 131500 | 131700 | 131700 | 131400 | 734 |
| 555 | 20240502 | 094000 | 6690687800 | 131700 | 131500 | 131800 | 131500 | 167 |
| 556 | 20240502 | 093900 | 6668723600 | 131900 | 131200 | 131900 | 131200 | 1040 |
| 557 | 20240502 | 093800 | 6531962000 | 131200 | 131300 | 131300 | 131200 | 69 |
| 558 | 20240502 | 093700 | 6522906800 | 131200 | 131200 | 131300 | 131200 | 366 |
| 559 | 20240502 | 093600 | 6474886600 | 131200 | 131200 | 131300 | 131200 | 366 |
| 560 | 20240502 | 093500 | 6426863700 | 131200 | 131400 | 131400 | 131100 | 316 |
| 561 | 20240502 | 093400 | 6385420100 | 131400 | 131300 | 131400 | 131000 | 310 |
| 562 | 20240502 | 093300 | 6344733100 | 131300 | 131200 | 131700 | 130900 | 1595 |
| 563 | 20240502 | 093200 | 6135149300 | 131200 | 131100 | 131200 | 130900 | 1149 |
| 564 | 20240502 | 093100 | 5984604200 | 131200 | 131400 | 131400 | 131100 | 364 |
| 565 | 20240502 | 093000 | 5936809500 | 131400 | 131100 | 131400 | 131100 | 64 |
| 566 | 20240502 | 092900 | 5928415800 | 131400 | 131300 | 131400 | 131100 | 549 |
| 567 | 20240502 | 092800 | 5856304000 | 131300 | 131300 | 131300 | 131000 | 246 |
| 568 | 20240502 | 092700 | 5824048800 | 131300 | 131100 | 131400 | 131100 | 364 |
| 569 | 20240502 | 092600 | 5776303400 | 131100 | 131400 | 131500 | 131000 | 1051 |
| 570 | 20240502 | 092500 | 5638400400 | 131500 | 131400 | 131500 | 131300 | 230 |
| 571 | 20240502 | 092400 | 5608159100 | 131400 | 131400 | 131500 | 131300 | 705 |
| 572 | 20240502 | 092300 | 5515530900 | 131400 | 131300 | 131400 | 131300 | 248 |
| 573 | 20240502 | 092200 | 5482946000 | 131400 | 131200 | 131500 | 131100 | 1117 |
| 574 | 20240502 | 092100 | 5336108100 | 131200 | 131200 | 131300 | 131000 | 885 |
| 575 | 20240502 | 092000 | 5219974400 | 131300 | 131000 | 131300 | 131000 | 635 |
| 576 | 20240502 | 091900 | 5136714100 | 131100 | 131500 | 131500 | 131000 | 1006 |
| 577 | 20240502 | 091800 | 5004638700 | 131500 | 131600 | 131700 | 131300 | 760 |
| 578 | 20240502 | 091700 | 4904711100 | 131400 | 131800 | 131800 | 131300 | 515 |
| 579 | 20240502 | 091600 | 4837018700 | 131800 | 131200 | 131800 | 131100 | 524 |
| 580 | 20240502 | 091500 | 4768158400 | 131400 | 131600 | 131600 | 131100 | 3718 |
| 581 | 20240502 | 091400 | 4279362200 | 131500 | 131600 | 131800 | 131500 | 1326 |
| 582 | 20240502 | 091300 | 4104953300 | 131600 | 131700 | 132000 | 131500 | 2980 |
| 583 | 20240502 | 091200 | 3712856500 | 131700 | 132300 | 132300 | 131700 | 1370 |
| 584 | 20240502 | 091100 | 3532000600 | 132300 | 132300 | 132400 | 132200 | 443 |
| 585 | 20240502 | 091000 | 3473396200 | 132400 | 132700 | 132800 | 132300 | 1060 |
| 586 | 20240502 | 090900 | 3332876300 | 132700 | 132200 | 132700 | 132100 | 467 |
| 587 | 20240502 | 090800 | 3271010300 | 132100 | 132200 | 132400 | 132100 | 1425 |
| 588 | 20240502 | 090700 | 3082606700 | 132200 | 132200 | 132300 | 132100 | 688 |
| 589 | 20240502 | 090600 | 2991682300 | 132200 | 132300 | 132600 | 132000 | 625 |
| 590 | 20240502 | 090500 | 2908906700 | 132000 | 132000 | 132600 | 131900 | 1173 |
| 591 | 20240502 | 090400 | 2753849800 | 132000 | 132500 | 132900 | 131900 | 993 |
| 592 | 20240502 | 090300 | 2622352300 | 132500 | 132800 | 133000 | 132500 | 2781 |
| 593 | 20240502 | 090200 | 2252910900 | 132600 | 132200 | 132900 | 132200 | 992 |
| 594 | 20240502 | 090100 | 2121356400 | 131900 | 131600 | 132700 | 131600 | 1042 |
| 595 | 20240502 | 090000 | 1983945800 | 131600 | 133000 | 133000 | 131500 | 14820 |