35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 185200 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 12691 |
| 3 | 20240723 | 185100 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 4 | 20240723 | 185000 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 5 | 20240723 | 184900 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 6 | 20240723 | 184800 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 7 | 20240723 | 184700 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 8 | 20240723 | 184600 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 9 | 20240723 | 184500 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 10 | 20240723 | 184400 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 11 | 20240723 | 184300 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 12 | 20240723 | 184200 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 13 | 20240723 | 184100 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 14 | 20240723 | 184000 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 15 | 20240723 | 183900 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 16 | 20240723 | 183800 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 17 | 20240723 | 183700 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 18 | 20240723 | 183600 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 19 | 20240723 | 183500 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 20 | 20240723 | 183400 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 21 | 20240723 | 183300 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 22 | 20240723 | 183200 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 23 | 20240723 | 183100 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 24 | 20240723 | 183000 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 25 | 20240723 | 182900 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 26 | 20240723 | 182800 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 27 | 20240723 | 182700 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 28 | 20240723 | 182600 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 29 | 20240723 | 182500 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 30 | 20240723 | 182400 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 31 | 20240723 | 182300 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 32 | 20240723 | 182200 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 12691 |
| 33 | 20240723 | 182100 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 34 | 20240723 | 182000 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 35 | 20240723 | 181900 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 36 | 20240723 | 181800 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 37 | 20240723 | 181700 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 38 | 20240723 | 181600 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 39 | 20240723 | 181500 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 40 | 20240723 | 181400 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 41 | 20240723 | 181300 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 42 | 20240723 | 181200 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 43 | 20240723 | 181100 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 44 | 20240723 | 181000 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 45 | 20240723 | 180900 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 46 | 20240723 | 180800 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 47 | 20240723 | 180700 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 48 | 20240723 | 180600 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 49 | 20240723 | 180500 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 50 | 20240723 | 180400 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 51 | 20240723 | 180300 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 52 | 20240723 | 180200 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 53 | 20240723 | 180100 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 54 | 20240723 | 180000 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 55 | 20240723 | 175900 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 56 | 20240723 | 175800 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 57 | 20240723 | 175700 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 58 | 20240723 | 175600 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 59 | 20240723 | 175500 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 60 | 20240723 | 175400 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 61 | 20240723 | 175300 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 62 | 20240723 | 175200 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 12691 |
| 63 | 20240723 | 175100 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 64 | 20240723 | 175000 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 65 | 20240723 | 174900 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 66 | 20240723 | 174800 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 67 | 20240723 | 174700 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 68 | 20240723 | 174600 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 69 | 20240723 | 174500 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 70 | 20240723 | 174400 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 71 | 20240723 | 174300 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 72 | 20240723 | 174200 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 73 | 20240723 | 174100 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 74 | 20240723 | 174000 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 75 | 20240723 | 173900 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 76 | 20240723 | 173800 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 77 | 20240723 | 173700 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 78 | 20240723 | 173600 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 79 | 20240723 | 173500 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 80 | 20240723 | 173400 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 81 | 20240723 | 173300 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 82 | 20240723 | 173200 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 83 | 20240723 | 173100 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 84 | 20240723 | 173000 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 85 | 20240723 | 172900 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 86 | 20240723 | 172800 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 87 | 20240723 | 172700 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 88 | 20240723 | 172600 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 89 | 20240723 | 172500 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 90 | 20240723 | 172400 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 91 | 20240723 | 172300 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 92 | 20240723 | 172200 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 12691 |
| 93 | 20240723 | 172100 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 94 | 20240723 | 172000 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 95 | 20240723 | 171900 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 96 | 20240723 | 171800 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 97 | 20240723 | 171700 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 98 | 20240723 | 171600 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 99 | 20240723 | 171500 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 100 | 20240723 | 171400 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 101 | 20240723 | 171300 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 102 | 20240723 | 171200 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 103 | 20240723 | 171100 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 104 | 20240723 | 171000 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 105 | 20240723 | 170900 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 106 | 20240723 | 170800 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 107 | 20240723 | 170700 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 108 | 20240723 | 170600 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 109 | 20240723 | 170500 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 110 | 20240723 | 170400 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 111 | 20240723 | 170300 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 112 | 20240723 | 170200 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 113 | 20240723 | 170100 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 114 | 20240723 | 170000 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 115 | 20240723 | 165900 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 116 | 20240723 | 165800 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 117 | 20240723 | 165700 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 118 | 20240723 | 165600 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 119 | 20240723 | 165500 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 120 | 20240723 | 165400 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 121 | 20240723 | 165300 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 122 | 20240723 | 165200 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 12691 |
| 123 | 20240723 | 165100 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 124 | 20240723 | 165000 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 125 | 20240723 | 164900 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 126 | 20240723 | 164800 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 127 | 20240723 | 164700 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 128 | 20240723 | 164600 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 129 | 20240723 | 164500 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 130 | 20240723 | 164400 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 131 | 20240723 | 164300 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 132 | 20240723 | 164200 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 133 | 20240723 | 164100 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 134 | 20240723 | 164000 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 135 | 20240723 | 163900 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 136 | 20240723 | 163800 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 137 | 20240723 | 163700 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 138 | 20240723 | 163600 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 139 | 20240723 | 163500 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 140 | 20240723 | 163400 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 141 | 20240723 | 163300 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 142 | 20240723 | 163200 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 143 | 20240723 | 163100 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 144 | 20240723 | 163000 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 145 | 20240723 | 162900 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 146 | 20240723 | 162800 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 147 | 20240723 | 162700 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 148 | 20240723 | 162600 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 149 | 20240723 | 162500 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 150 | 20240723 | 162400 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 151 | 20240723 | 162300 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 152 | 20240723 | 162200 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 12691 |
| 153 | 20240723 | 162100 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 154 | 20240723 | 162000 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 155 | 20240723 | 161900 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 156 | 20240723 | 161800 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 157 | 20240723 | 161700 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 158 | 20240723 | 161600 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 159 | 20240723 | 161500 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 160 | 20240723 | 161400 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 161 | 20240723 | 161300 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 162 | 20240723 | 161200 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 163 | 20240723 | 161100 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 164 | 20240723 | 161000 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 165 | 20240723 | 160900 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 166 | 20240723 | 160800 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 167 | 20240723 | 160700 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 168 | 20240723 | 160600 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 169 | 20240723 | 160500 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 170 | 20240723 | 160400 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 171 | 20240723 | 160300 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 172 | 20240723 | 160200 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 173 | 20240723 | 160100 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 174 | 20240723 | 160000 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 175 | 20240723 | 155900 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 176 | 20240723 | 155800 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 177 | 20240723 | 155700 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 178 | 20240723 | 155600 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 179 | 20240723 | 155500 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 180 | 20240723 | 155400 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 181 | 20240723 | 155300 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 182 | 20240723 | 155200 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 12691 |
| 183 | 20240723 | 155100 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 184 | 20240723 | 155000 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 185 | 20240723 | 154900 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 186 | 20240723 | 154800 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 187 | 20240723 | 154700 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 188 | 20240723 | 154600 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 189 | 20240723 | 154500 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 190 | 20240723 | 154400 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 191 | 20240723 | 154300 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 192 | 20240723 | 154200 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 193 | 20240723 | 154100 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 194 | 20240723 | 154000 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 195 | 20240723 | 153900 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 196 | 20240723 | 153800 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 197 | 20240723 | 153700 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 198 | 20240723 | 153600 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 199 | 20240723 | 153500 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 200 | 20240723 | 153400 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 201 | 20240723 | 153300 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 202 | 20240723 | 153200 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 203 | 20240723 | 153100 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 0 |
| 204 | 20240723 | 153000 | 85435735400 | 189700 | 189700 | 189700 | 189700 | 12691 |
| 205 | 20240723 | 152900 | 83028252700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 206 | 20240723 | 152800 | 83028252700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 207 | 20240723 | 152700 | 83028252700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 208 | 20240723 | 152600 | 83028252700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 209 | 20240723 | 152500 | 83028252700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 210 | 20240723 | 152400 | 83028252700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 211 | 20240723 | 152300 | 83028252700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 212 | 20240723 | 152200 | 83028252700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 213 | 20240723 | 152100 | 83028252700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 214 | 20240723 | 152000 | 83028252700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 215 | 20240723 | 151900 | 83028252700 | 189800 | 189900 | 189900 | 189800 | 1199 |
| 216 | 20240723 | 151800 | 82800604000 | 189800 | 190000 | 190000 | 189700 | 2152 |
| 217 | 20240723 | 151700 | 82392087200 | 189900 | 189900 | 190000 | 189700 | 503 |
| 218 | 20240723 | 151600 | 82296563200 | 189800 | 189800 | 189900 | 189700 | 734 |
| 219 | 20240723 | 151500 | 82157260900 | 189800 | 189700 | 189800 | 189600 | 799 |
| 220 | 20240723 | 151400 | 82005648800 | 189800 | 189500 | 189800 | 189300 | 1713 |
| 221 | 20240723 | 151300 | 81680992200 | 189500 | 189700 | 189700 | 189300 | 1116 |
| 222 | 20240723 | 151200 | 81469444800 | 189700 | 189700 | 189800 | 189600 | 1143 |
| 223 | 20240723 | 151100 | 81252666200 | 189800 | 190000 | 190100 | 189700 | 685 |
| 224 | 20240723 | 151000 | 81122588300 | 190000 | 190000 | 190100 | 189900 | 723 |
| 225 | 20240723 | 150900 | 80985214000 | 190100 | 190000 | 190200 | 190000 | 1496 |
| 226 | 20240723 | 150800 | 80700859500 | 190000 | 190000 | 190200 | 189900 | 3000 |
| 227 | 20240723 | 150700 | 80130578900 | 190100 | 190000 | 190100 | 189900 | 626 |
| 228 | 20240723 | 150600 | 80011633000 | 189900 | 190000 | 190100 | 189800 | 1024 |
| 229 | 20240723 | 150500 | 79817134200 | 189900 | 189900 | 190000 | 189900 | 689 |
| 230 | 20240723 | 150400 | 79686234800 | 190000 | 190000 | 190000 | 189900 | 608 |
| 231 | 20240723 | 150300 | 79570737100 | 190000 | 189900 | 190000 | 189900 | 383 |
| 232 | 20240723 | 150200 | 79497991100 | 189800 | 189600 | 189900 | 189600 | 2102 |
| 233 | 20240723 | 150100 | 79099100700 | 189600 | 189700 | 189700 | 189600 | 907 |
| 234 | 20240723 | 150000 | 78927100100 | 189700 | 189800 | 189800 | 189600 | 854 |
| 235 | 20240723 | 145900 | 78765094100 | 189700 | 189900 | 189900 | 189700 | 835 |
| 236 | 20240723 | 145800 | 78606611600 | 189800 | 189900 | 189900 | 189800 | 311 |
| 237 | 20240723 | 145700 | 78547568800 | 189900 | 189800 | 189900 | 189800 | 334 |
| 238 | 20240723 | 145600 | 78484155000 | 189800 | 189800 | 189900 | 189800 | 453 |
| 239 | 20240723 | 145500 | 78398163200 | 189800 | 189800 | 189900 | 189800 | 316 |
| 240 | 20240723 | 145400 | 78338169000 | 189900 | 189800 | 189900 | 189800 | 1570 |
| 241 | 20240723 | 145300 | 78040068000 | 189800 | 189600 | 190100 | 189500 | 5254 |
| 242 | 20240723 | 145200 | 77043193700 | 189500 | 189600 | 189600 | 189500 | 1328 |
| 243 | 20240723 | 145100 | 76791420600 | 189600 | 190000 | 190100 | 189500 | 3075 |
| 244 | 20240723 | 145000 | 76208031500 | 190000 | 190000 | 190300 | 190000 | 2067 |
| 245 | 20240723 | 144900 | 75814851200 | 190200 | 190200 | 190200 | 190000 | 926 |
| 246 | 20240723 | 144800 | 75638802600 | 190100 | 190100 | 190200 | 190100 | 542 |
| 247 | 20240723 | 144700 | 75535745300 | 190100 | 190200 | 190200 | 190100 | 268 |
| 248 | 20240723 | 144600 | 75484782800 | 190100 | 190100 | 190100 | 190000 | 601 |
| 249 | 20240723 | 144500 | 75370568700 | 190000 | 190000 | 190100 | 189900 | 477 |
| 250 | 20240723 | 144400 | 75279929500 | 190000 | 190200 | 190200 | 190000 | 1350 |
| 251 | 20240723 | 144300 | 75023364300 | 190200 | 190100 | 190300 | 190100 | 324 |
| 252 | 20240723 | 144200 | 74961752600 | 190200 | 190100 | 190200 | 190100 | 193 |
| 253 | 20240723 | 144100 | 74925050500 | 190100 | 190100 | 190200 | 190000 | 359 |
| 254 | 20240723 | 144000 | 74856807100 | 190100 | 190200 | 190200 | 190000 | 367 |
| 255 | 20240723 | 143900 | 74787035900 | 190200 | 190100 | 190200 | 190000 | 420 |
| 256 | 20240723 | 143800 | 74707196200 | 190100 | 190000 | 190100 | 189900 | 661 |
| 257 | 20240723 | 143700 | 74581597300 | 190000 | 190000 | 190100 | 189900 | 703 |
| 258 | 20240723 | 143600 | 74448041800 | 190000 | 190000 | 190000 | 189800 | 633 |
| 259 | 20240723 | 143500 | 74327826900 | 190000 | 189800 | 190000 | 189800 | 328 |
| 260 | 20240723 | 143400 | 74265531900 | 189900 | 189800 | 190000 | 189800 | 828 |
| 261 | 20240723 | 143300 | 74108283200 | 189900 | 190300 | 190300 | 189800 | 1101 |
| 262 | 20240723 | 143200 | 73899023100 | 190300 | 190500 | 190600 | 190300 | 357 |
| 263 | 20240723 | 143100 | 73831036700 | 190500 | 190700 | 190700 | 190200 | 299 |
| 264 | 20240723 | 143000 | 73774084300 | 190200 | 190700 | 190800 | 190200 | 2352 |
| 265 | 20240723 | 142900 | 73325663300 | 190700 | 190500 | 190800 | 190500 | 1384 |
| 266 | 20240723 | 142800 | 73061738100 | 190600 | 190200 | 190600 | 190200 | 575 |
| 267 | 20240723 | 142700 | 72952254600 | 190200 | 190600 | 190700 | 190000 | 4877 |
| 268 | 20240723 | 142600 | 72022881000 | 190600 | 190400 | 190600 | 190400 | 4275 |
| 269 | 20240723 | 142500 | 71208182500 | 190400 | 190400 | 190500 | 190400 | 1192 |
| 270 | 20240723 | 142400 | 70981166400 | 190500 | 190100 | 190500 | 189900 | 2307 |
| 271 | 20240723 | 142300 | 70542418300 | 190100 | 189900 | 190200 | 189900 | 1209 |
| 272 | 20240723 | 142200 | 70312574100 | 189900 | 189700 | 190000 | 189700 | 5967 |
| 273 | 20240723 | 142100 | 69178977600 | 189700 | 189600 | 189800 | 189400 | 1443 |
| 274 | 20240723 | 142000 | 68905412700 | 189700 | 189400 | 189700 | 189300 | 606 |
| 275 | 20240723 | 141900 | 68790585100 | 189300 | 189600 | 189700 | 189100 | 1037 |
| 276 | 20240723 | 141800 | 68594000200 | 189600 | 189300 | 189600 | 189100 | 1132 |
| 277 | 20240723 | 141700 | 68379622100 | 189400 | 189200 | 189400 | 189200 | 1173 |
| 278 | 20240723 | 141600 | 68157550600 | 189100 | 189100 | 189400 | 189100 | 1032 |
| 279 | 20240723 | 141500 | 67962222300 | 189200 | 189000 | 189200 | 188900 | 1207 |
| 280 | 20240723 | 141400 | 67734038000 | 188900 | 188900 | 189000 | 188600 | 777 |
| 281 | 20240723 | 141300 | 67587269400 | 188900 | 188500 | 188900 | 188500 | 2942 |
| 282 | 20240723 | 141200 | 67032455100 | 188500 | 187800 | 188500 | 187700 | 1301 |
| 283 | 20240723 | 141100 | 66787633200 | 187800 | 187600 | 187800 | 187600 | 769 |
| 284 | 20240723 | 141000 | 66643284600 | 187600 | 187500 | 187800 | 187500 | 692 |
| 285 | 20240723 | 140900 | 66513461900 | 187500 | 187500 | 187600 | 187500 | 155 |
| 286 | 20240723 | 140800 | 66484392400 | 187500 | 187500 | 187600 | 187500 | 284 |
| 287 | 20240723 | 140700 | 66431135800 | 187600 | 187600 | 187800 | 187500 | 356 |
| 288 | 20240723 | 140600 | 66364326800 | 187600 | 187700 | 187800 | 187600 | 458 |
| 289 | 20240723 | 140500 | 66278361000 | 187800 | 187600 | 187900 | 187600 | 547 |
| 290 | 20240723 | 140400 | 66175658300 | 187600 | 187500 | 187600 | 187500 | 265 |
| 291 | 20240723 | 140300 | 66125945800 | 187500 | 187300 | 187700 | 187300 | 2208 |
| 292 | 20240723 | 140200 | 65712059300 | 187300 | 187300 | 187500 | 187300 | 547 |
| 293 | 20240723 | 140100 | 65609541800 | 187300 | 187300 | 187400 | 187200 | 624 |
| 294 | 20240723 | 140000 | 65492704000 | 187200 | 187200 | 187300 | 187200 | 1200 |
| 295 | 20240723 | 135900 | 65268047100 | 187300 | 187200 | 187300 | 187200 | 286 |
| 296 | 20240723 | 135800 | 65214492000 | 187300 | 187300 | 187400 | 187200 | 506 |
| 297 | 20240723 | 135700 | 65119750400 | 187400 | 187200 | 187400 | 187100 | 854 |
| 298 | 20240723 | 135600 | 64959880700 | 187100 | 187200 | 187200 | 187100 | 578 |
| 299 | 20240723 | 135500 | 64851712900 | 187200 | 186800 | 187200 | 186700 | 1316 |
| 300 | 20240723 | 135400 | 64605783300 | 186800 | 187100 | 187300 | 186800 | 1321 |
| 301 | 20240723 | 135300 | 64358851100 | 187500 | 187000 | 187500 | 186700 | 812 |
| 302 | 20240723 | 135200 | 64206987400 | 186800 | 186800 | 187300 | 186500 | 1802 |
| 303 | 20240723 | 135100 | 63870372800 | 187100 | 186900 | 187100 | 186600 | 2564 |
| 304 | 20240723 | 135000 | 63391361300 | 187000 | 187200 | 187200 | 186800 | 1738 |
| 305 | 20240723 | 134900 | 63066417200 | 187100 | 187300 | 187300 | 187100 | 1133 |
| 306 | 20240723 | 134800 | 62854389000 | 187300 | 187200 | 187400 | 187200 | 580 |
| 307 | 20240723 | 134700 | 62745799800 | 187200 | 187300 | 187400 | 187200 | 449 |
| 308 | 20240723 | 134600 | 62661697900 | 187300 | 187300 | 187400 | 187200 | 806 |
| 309 | 20240723 | 134500 | 62510731100 | 187300 | 187400 | 187500 | 187300 | 614 |
| 310 | 20240723 | 134400 | 62395708000 | 187400 | 187500 | 187600 | 187400 | 552 |
| 311 | 20240723 | 134300 | 62292222800 | 187500 | 187500 | 187500 | 187300 | 528 |
| 312 | 20240723 | 134200 | 62193252800 | 187500 | 187600 | 187700 | 187500 | 1023 |
| 313 | 20240723 | 134100 | 62001337800 | 187600 | 187600 | 187700 | 187500 | 880 |
| 314 | 20240723 | 134000 | 61836256700 | 187600 | 187700 | 188000 | 187600 | 614 |
| 315 | 20240723 | 133900 | 61720980200 | 187800 | 187400 | 188000 | 187400 | 724 |
| 316 | 20240723 | 133800 | 61585124000 | 187400 | 187500 | 188100 | 187400 | 1938 |
| 317 | 20240723 | 133700 | 61221726900 | 187400 | 187600 | 187700 | 187400 | 771 |
| 318 | 20240723 | 133600 | 61077192100 | 187600 | 187500 | 187600 | 187400 | 569 |
| 319 | 20240723 | 133500 | 60970519500 | 187600 | 187500 | 187800 | 187500 | 383 |
| 320 | 20240723 | 133400 | 60898686700 | 187600 | 187600 | 187900 | 187500 | 1682 |
| 321 | 20240723 | 133300 | 60583176100 | 187600 | 187600 | 187700 | 187500 | 1469 |
| 322 | 20240723 | 133200 | 60307583800 | 187700 | 187600 | 187900 | 187600 | 718 |
| 323 | 20240723 | 133100 | 60172847700 | 187600 | 187800 | 187800 | 187600 | 1151 |
| 324 | 20240723 | 133000 | 59956843900 | 187800 | 188200 | 188200 | 187800 | 627 |
| 325 | 20240723 | 132900 | 59838982800 | 188200 | 188300 | 188300 | 188200 | 1052 |
| 326 | 20240723 | 132800 | 59640992300 | 188300 | 188300 | 188500 | 188200 | 675 |
| 327 | 20240723 | 132700 | 59513885700 | 188200 | 188400 | 188400 | 188200 | 322 |
| 328 | 20240723 | 132600 | 59453273700 | 188400 | 188500 | 188500 | 188400 | 266 |
| 329 | 20240723 | 132500 | 59403154200 | 188400 | 188200 | 188500 | 188200 | 625 |
| 330 | 20240723 | 132400 | 59285468100 | 188300 | 188400 | 188400 | 188200 | 167 |
| 331 | 20240723 | 132300 | 59254027800 | 188300 | 188300 | 188400 | 188200 | 541 |
| 332 | 20240723 | 132200 | 59152151600 | 188200 | 188300 | 188300 | 188100 | 376 |
| 333 | 20240723 | 132100 | 59081386900 | 188200 | 188200 | 188300 | 188200 | 496 |
| 334 | 20240723 | 132000 | 58988034900 | 188300 | 188000 | 188300 | 188000 | 472 |
| 335 | 20240723 | 131900 | 58899258600 | 188000 | 188000 | 188100 | 188000 | 270 |
| 336 | 20240723 | 131800 | 58848485800 | 188000 | 188300 | 188300 | 188000 | 429 |
| 337 | 20240723 | 131700 | 58767777700 | 188100 | 188100 | 188300 | 188000 | 362 |
| 338 | 20240723 | 131600 | 58699676000 | 188000 | 188000 | 188100 | 188000 | 571 |
| 339 | 20240723 | 131500 | 58592297700 | 188000 | 188000 | 188100 | 188000 | 264 |
| 340 | 20240723 | 131400 | 58542661200 | 188100 | 188500 | 188600 | 188000 | 1062 |
| 341 | 20240723 | 131300 | 58342661800 | 188600 | 188200 | 188600 | 188000 | 1941 |
| 342 | 20240723 | 131200 | 57977021000 | 188300 | 188000 | 188300 | 188000 | 395 |
| 343 | 20240723 | 131100 | 57902682200 | 188100 | 187900 | 188100 | 187900 | 642 |
| 344 | 20240723 | 131000 | 57781981500 | 187900 | 187700 | 188000 | 187700 | 1102 |
| 345 | 20240723 | 130900 | 57575020600 | 187700 | 187800 | 187900 | 187700 | 295 |
| 346 | 20240723 | 130800 | 57519635300 | 187800 | 187700 | 187800 | 187700 | 410 |
| 347 | 20240723 | 130700 | 57442664700 | 187700 | 187700 | 187800 | 187700 | 222 |
| 348 | 20240723 | 130600 | 57400989100 | 187700 | 187600 | 188100 | 187500 | 694 |
| 349 | 20240723 | 130500 | 57270700100 | 187600 | 187600 | 187700 | 187500 | 380 |
| 350 | 20240723 | 130400 | 57199433900 | 187700 | 187800 | 187900 | 187500 | 1698 |
| 351 | 20240723 | 130300 | 56880862800 | 187900 | 187700 | 187900 | 187500 | 1288 |
| 352 | 20240723 | 130200 | 56639208700 | 187700 | 187800 | 187800 | 187700 | 444 |
| 353 | 20240723 | 130100 | 56555856800 | 187800 | 187900 | 188000 | 187800 | 627 |
| 354 | 20240723 | 130000 | 56438084100 | 187900 | 188100 | 188100 | 187900 | 302 |
| 355 | 20240723 | 125900 | 56381310400 | 188100 | 188200 | 188300 | 187900 | 1664 |
| 356 | 20240723 | 125800 | 56068246400 | 188200 | 188100 | 188300 | 188100 | 306 |
| 357 | 20240723 | 125700 | 56010666100 | 188200 | 188200 | 188300 | 188100 | 286 |
| 358 | 20240723 | 125600 | 55956856600 | 188300 | 188200 | 188400 | 188100 | 890 |
| 359 | 20240723 | 125500 | 55789413100 | 188100 | 188100 | 188500 | 188100 | 589 |
| 360 | 20240723 | 125400 | 55678539000 | 188200 | 188200 | 188200 | 188100 | 425 |
| 361 | 20240723 | 125300 | 55598575100 | 188200 | 188200 | 188300 | 188200 | 324 |
| 362 | 20240723 | 125200 | 55537580800 | 188200 | 188100 | 188300 | 188000 | 715 |
| 363 | 20240723 | 125100 | 55403124000 | 188100 | 188300 | 188300 | 188100 | 837 |
| 364 | 20240723 | 125000 | 55245627900 | 188200 | 188300 | 188500 | 188200 | 443 |
| 365 | 20240723 | 124900 | 55162215300 | 188300 | 188100 | 188400 | 188100 | 398 |
| 366 | 20240723 | 124800 | 55087315300 | 188100 | 188200 | 188400 | 188100 | 386 |
| 367 | 20240723 | 124700 | 55014650000 | 188200 | 188300 | 188300 | 188200 | 585 |
| 368 | 20240723 | 124600 | 54904527800 | 188200 | 188300 | 188300 | 188200 | 164 |
| 369 | 20240723 | 124500 | 54873660800 | 188200 | 188200 | 188300 | 188200 | 527 |
| 370 | 20240723 | 124400 | 54774437400 | 188300 | 188100 | 188300 | 188100 | 283 |
| 371 | 20240723 | 124300 | 54721181800 | 188100 | 188300 | 188300 | 188000 | 503 |
| 372 | 20240723 | 124200 | 54626550800 | 188300 | 188300 | 188300 | 188100 | 891 |
| 373 | 20240723 | 124100 | 54458852900 | 188300 | 188400 | 188400 | 188300 | 115 |
| 374 | 20240723 | 124000 | 54437197100 | 188400 | 188600 | 188600 | 188400 | 751 |
| 375 | 20240723 | 123900 | 54295618700 | 188700 | 188600 | 188700 | 188500 | 281 |
| 376 | 20240723 | 123800 | 54242609900 | 188700 | 188700 | 189000 | 188300 | 831 |
| 377 | 20240723 | 123700 | 54085873300 | 189000 | 188500 | 189000 | 188400 | 848 |
| 378 | 20240723 | 123600 | 53925817500 | 188600 | 188500 | 188600 | 188400 | 362 |
| 379 | 20240723 | 123500 | 53857576100 | 188600 | 188300 | 188600 | 188300 | 539 |
| 380 | 20240723 | 123400 | 53756040700 | 188300 | 188300 | 188400 | 188300 | 278 |
| 381 | 20240723 | 123300 | 53703689600 | 188300 | 188300 | 188400 | 188200 | 368 |
| 382 | 20240723 | 123200 | 53634395400 | 188300 | 188300 | 188600 | 188300 | 537 |
| 383 | 20240723 | 123100 | 53533217700 | 188200 | 188200 | 188500 | 188200 | 458 |
| 384 | 20240723 | 123000 | 53446961800 | 188200 | 188300 | 188400 | 188100 | 569 |
| 385 | 20240723 | 122900 | 53339830500 | 188300 | 188300 | 188600 | 188200 | 402 |
| 386 | 20240723 | 122800 | 53264142700 | 188300 | 188500 | 188800 | 188300 | 568 |
| 387 | 20240723 | 122700 | 53157015500 | 188500 | 188100 | 188600 | 188000 | 944 |
| 388 | 20240723 | 122600 | 52979224500 | 188100 | 188100 | 188200 | 188000 | 477 |
| 389 | 20240723 | 122500 | 52889499100 | 188100 | 188000 | 188100 | 188000 | 252 |
| 390 | 20240723 | 122400 | 52842107500 | 188100 | 188000 | 188200 | 188000 | 447 |
| 391 | 20240723 | 122300 | 52758041500 | 188000 | 188100 | 188200 | 188000 | 351 |
| 392 | 20240723 | 122200 | 52692023800 | 188100 | 188000 | 188400 | 188000 | 892 |
| 393 | 20240723 | 122100 | 52524235900 | 188000 | 188100 | 188200 | 188000 | 328 |
| 394 | 20240723 | 122000 | 52462538200 | 188200 | 188300 | 188400 | 188100 | 489 |
| 395 | 20240723 | 121900 | 52370482900 | 188400 | 188300 | 188400 | 188300 | 243 |
| 396 | 20240723 | 121800 | 52324711100 | 188300 | 188200 | 188500 | 188100 | 373 |
| 397 | 20240723 | 121700 | 52254466100 | 188200 | 188200 | 188300 | 188100 | 336 |
| 398 | 20240723 | 121600 | 52191241800 | 188200 | 188300 | 188300 | 188200 | 291 |
| 399 | 20240723 | 121500 | 52136462800 | 188400 | 188200 | 188400 | 188200 | 270 |
| 400 | 20240723 | 121400 | 52085622000 | 188200 | 188200 | 188500 | 188200 | 389 |
| 401 | 20240723 | 121300 | 52012379200 | 188200 | 188400 | 188500 | 188200 | 223 |
| 402 | 20240723 | 121200 | 51970385100 | 188500 | 188500 | 188600 | 188300 | 381 |
| 403 | 20240723 | 121100 | 51898596900 | 188600 | 188400 | 188600 | 188400 | 271 |
| 404 | 20240723 | 121000 | 51847507200 | 188400 | 188600 | 188700 | 188400 | 358 |
| 405 | 20240723 | 120900 | 51779996700 | 188600 | 188500 | 188700 | 188400 | 428 |
| 406 | 20240723 | 120800 | 51699317100 | 188400 | 188200 | 188500 | 188200 | 419 |
| 407 | 20240723 | 120700 | 51620369600 | 188200 | 188300 | 188400 | 188100 | 350 |
| 408 | 20240723 | 120600 | 51554491700 | 188300 | 188100 | 188400 | 188100 | 593 |
| 409 | 20240723 | 120500 | 51442870200 | 188100 | 188300 | 188300 | 188100 | 326 |
| 410 | 20240723 | 120400 | 51381519500 | 188200 | 188300 | 188400 | 188100 | 207 |
| 411 | 20240723 | 120300 | 51342557600 | 188300 | 188100 | 188300 | 188000 | 1167 |
| 412 | 20240723 | 120200 | 51122929800 | 188000 | 188000 | 188100 | 187900 | 502 |
| 413 | 20240723 | 120100 | 51028567700 | 187900 | 188000 | 188000 | 187900 | 250 |
| 414 | 20240723 | 120000 | 50981590700 | 187900 | 188000 | 188100 | 187900 | 492 |
| 415 | 20240723 | 115900 | 50889106100 | 188000 | 188000 | 188100 | 188000 | 189 |
| 416 | 20240723 | 115800 | 50853571200 | 188100 | 188100 | 188200 | 188000 | 283 |
| 417 | 20240723 | 115700 | 50800324700 | 188200 | 188000 | 188200 | 188000 | 472 |
| 418 | 20240723 | 115600 | 50711552700 | 188100 | 188000 | 188200 | 188000 | 275 |
| 419 | 20240723 | 115500 | 50659826600 | 188100 | 188200 | 188300 | 188000 | 479 |
| 420 | 20240723 | 115400 | 50569709200 | 188300 | 188200 | 188300 | 188200 | 107 |
| 421 | 20240723 | 115300 | 50549569900 | 188200 | 188500 | 188600 | 188200 | 409 |
| 422 | 20240723 | 115200 | 50472497400 | 188500 | 188200 | 188700 | 188200 | 766 |
| 423 | 20240723 | 115100 | 50328153100 | 188200 | 188100 | 188300 | 188100 | 358 |
| 424 | 20240723 | 115000 | 50260799300 | 188200 | 188000 | 188300 | 188000 | 786 |
| 425 | 20240723 | 114900 | 50112984600 | 188200 | 188200 | 188400 | 188000 | 586 |
| 426 | 20240723 | 114800 | 50002760100 | 188100 | 188200 | 188400 | 188100 | 523 |
| 427 | 20240723 | 114700 | 49904331800 | 188200 | 188200 | 188300 | 188200 | 70 |
| 428 | 20240723 | 114600 | 49891155600 | 188200 | 188200 | 188300 | 188200 | 383 |
| 429 | 20240723 | 114500 | 49819058900 | 188200 | 188200 | 188300 | 188200 | 122 |
| 430 | 20240723 | 114400 | 49796096400 | 188400 | 188400 | 188500 | 188300 | 428 |
| 431 | 20240723 | 114300 | 49715464500 | 188400 | 188300 | 188400 | 188100 | 565 |
| 432 | 20240723 | 114200 | 49609070700 | 188300 | 188300 | 188400 | 188100 | 202 |
| 433 | 20240723 | 114100 | 49571033500 | 188300 | 188400 | 188500 | 188300 | 396 |
| 434 | 20240723 | 114000 | 49496446000 | 188400 | 187900 | 188400 | 187900 | 836 |
| 435 | 20240723 | 113900 | 49339173400 | 188000 | 188000 | 188100 | 187900 | 266 |
| 436 | 20240723 | 113800 | 49289170100 | 187900 | 188000 | 188100 | 187900 | 685 |
| 437 | 20240723 | 113700 | 49160399900 | 188100 | 188000 | 188200 | 188000 | 234 |
| 438 | 20240723 | 113600 | 49116396600 | 188000 | 188400 | 188500 | 188000 | 2351 |
| 439 | 20240723 | 113500 | 48674120500 | 188500 | 188300 | 188600 | 188200 | 1112 |
| 440 | 20240723 | 113400 | 48464680200 | 188300 | 188500 | 188600 | 188300 | 646 |
| 441 | 20240723 | 113300 | 48342957200 | 188600 | 188600 | 188600 | 188500 | 255 |
| 442 | 20240723 | 113200 | 48294871300 | 188600 | 188500 | 188800 | 188500 | 299 |
| 443 | 20240723 | 113100 | 48238471300 | 188600 | 188700 | 188800 | 188600 | 267 |
| 444 | 20240723 | 113000 | 48188089900 | 188700 | 188700 | 188900 | 188300 | 761 |
| 445 | 20240723 | 112900 | 48044451000 | 188700 | 188200 | 188700 | 188200 | 943 |
| 446 | 20240723 | 112800 | 47866685700 | 188200 | 188200 | 188300 | 188200 | 185 |
| 447 | 20240723 | 112700 | 47831861400 | 188200 | 188300 | 188400 | 188200 | 655 |
| 448 | 20240723 | 112600 | 47708539300 | 188300 | 188200 | 188300 | 188200 | 435 |
| 449 | 20240723 | 112500 | 47626661900 | 188200 | 188300 | 188500 | 188200 | 586 |
| 450 | 20240723 | 112400 | 47516296300 | 188300 | 188100 | 188400 | 188100 | 619 |
| 451 | 20240723 | 112300 | 47399795500 | 188200 | 188300 | 188300 | 188100 | 387 |
| 452 | 20240723 | 112200 | 47326952500 | 188300 | 188300 | 188400 | 188200 | 857 |
| 453 | 20240723 | 112100 | 47165630100 | 188300 | 188500 | 189000 | 188300 | 2416 |
| 454 | 20240723 | 112000 | 46710149600 | 188500 | 188800 | 188900 | 188500 | 2429 |
| 455 | 20240723 | 111900 | 46251800700 | 188900 | 189000 | 189100 | 188800 | 1319 |
| 456 | 20240723 | 111800 | 46002576200 | 189000 | 189000 | 189100 | 189000 | 232 |
| 457 | 20240723 | 111700 | 45958725500 | 189000 | 189100 | 189200 | 189000 | 704 |
| 458 | 20240723 | 111600 | 45825589800 | 189100 | 189100 | 189200 | 189100 | 435 |
| 459 | 20240723 | 111500 | 45743324800 | 189200 | 189400 | 189500 | 189100 | 857 |
| 460 | 20240723 | 111400 | 45581077800 | 189400 | 189500 | 189600 | 189400 | 240 |
| 461 | 20240723 | 111300 | 45535617100 | 189400 | 189400 | 189700 | 189400 | 730 |
| 462 | 20240723 | 111200 | 45397285600 | 189400 | 189600 | 189700 | 189300 | 1377 |
| 463 | 20240723 | 111100 | 45136238000 | 189600 | 189100 | 189600 | 189100 | 212 |
| 464 | 20240723 | 111000 | 45096080000 | 189100 | 188900 | 189100 | 188900 | 594 |
| 465 | 20240723 | 110900 | 44983824200 | 189700 | 189200 | 189800 | 188800 | 2059 |
| 466 | 20240723 | 110800 | 44594579100 | 189100 | 189200 | 189200 | 189000 | 844 |
| 467 | 20240723 | 110700 | 44434981400 | 189100 | 189500 | 189800 | 189100 | 1451 |
| 468 | 20240723 | 110600 | 44160261400 | 189500 | 190000 | 190000 | 189500 | 1155 |
| 469 | 20240723 | 110500 | 43941001800 | 190000 | 190200 | 190300 | 190000 | 667 |
| 470 | 20240723 | 110400 | 43814173200 | 190300 | 190400 | 190400 | 190200 | 862 |
| 471 | 20240723 | 110300 | 43650159200 | 190400 | 190300 | 190500 | 190200 | 609 |
| 472 | 20240723 | 110200 | 43534246500 | 190200 | 190400 | 190500 | 190000 | 370 |
| 473 | 20240723 | 110100 | 43463845500 | 190400 | 190500 | 190500 | 190300 | 934 |
| 474 | 20240723 | 110000 | 43285998400 | 190400 | 190400 | 190600 | 190300 | 1005 |
| 475 | 20240723 | 105900 | 43094582400 | 190300 | 190500 | 190600 | 190000 | 4195 |
| 476 | 20240723 | 105800 | 42295464400 | 190500 | 190400 | 190500 | 189900 | 2571 |
| 477 | 20240723 | 105700 | 41805898000 | 190500 | 190300 | 190500 | 190300 | 2244 |
| 478 | 20240723 | 105600 | 41378609700 | 190400 | 190100 | 190400 | 190100 | 1342 |
| 479 | 20240723 | 105500 | 41123247800 | 190200 | 190100 | 190200 | 190100 | 760 |
| 480 | 20240723 | 105400 | 40978736900 | 190100 | 190300 | 190300 | 190000 | 986 |
| 481 | 20240723 | 105300 | 40791218400 | 190200 | 190000 | 190300 | 190000 | 452 |
| 482 | 20240723 | 105200 | 40705242800 | 190000 | 190000 | 190200 | 189900 | 907 |
| 483 | 20240723 | 105100 | 40532810500 | 190200 | 190200 | 190300 | 189800 | 2131 |
| 484 | 20240723 | 105000 | 40127664800 | 190300 | 190100 | 190300 | 190100 | 2067 |
| 485 | 20240723 | 104900 | 39734464400 | 190200 | 190000 | 190200 | 189900 | 5963 |
| 486 | 20240723 | 104800 | 38601381500 | 190000 | 189900 | 190000 | 189900 | 1823 |
| 487 | 20240723 | 104700 | 38255126200 | 190000 | 189800 | 190000 | 189800 | 3257 |
| 488 | 20240723 | 104600 | 37636394700 | 189800 | 189500 | 189800 | 189400 | 386 |
| 489 | 20240723 | 104500 | 37563186900 | 189600 | 189800 | 189900 | 189200 | 1343 |
| 490 | 20240723 | 104400 | 37308497300 | 189900 | 189600 | 189900 | 189500 | 471 |
| 491 | 20240723 | 104300 | 37219155700 | 189600 | 189600 | 189700 | 189500 | 585 |
| 492 | 20240723 | 104200 | 37108227600 | 189600 | 189900 | 190000 | 189500 | 4157 |
| 493 | 20240723 | 104100 | 36318700500 | 189900 | 189900 | 190000 | 189800 | 1381 |
| 494 | 20240723 | 104000 | 36056391300 | 189800 | 189900 | 189900 | 189800 | 772 |
| 495 | 20240723 | 103900 | 35909808000 | 189900 | 189800 | 189900 | 189700 | 222 |
| 496 | 20240723 | 103800 | 35867676200 | 189700 | 189600 | 189900 | 189600 | 1909 |
| 497 | 20240723 | 103700 | 35505287500 | 189600 | 189800 | 189900 | 189500 | 917 |
| 498 | 20240723 | 103600 | 35331310600 | 189800 | 189700 | 189900 | 189700 | 926 |
| 499 | 20240723 | 103500 | 35155530300 | 189700 | 189500 | 189800 | 189500 | 747 |
| 500 | 20240723 | 103400 | 35013853200 | 189500 | 189300 | 189500 | 189300 | 569 |
| 501 | 20240723 | 103300 | 34906057800 | 189300 | 189200 | 189400 | 189100 | 830 |
| 502 | 20240723 | 103200 | 34748964700 | 189200 | 188800 | 189200 | 188800 | 207 |
| 503 | 20240723 | 103100 | 34709829000 | 188800 | 188800 | 189200 | 188700 | 424 |
| 504 | 20240723 | 103000 | 34629714400 | 188800 | 188900 | 188900 | 188800 | 298 |
| 505 | 20240723 | 102900 | 34573434200 | 188900 | 189300 | 189300 | 188900 | 797 |
| 506 | 20240723 | 102800 | 34422776300 | 189300 | 189100 | 189300 | 189100 | 185 |
| 507 | 20240723 | 102700 | 34387774000 | 189100 | 189400 | 189400 | 189000 | 1049 |
| 508 | 20240723 | 102600 | 34189261300 | 189500 | 189300 | 189500 | 189300 | 300 |
| 509 | 20240723 | 102500 | 34132445900 | 189400 | 189400 | 189500 | 189300 | 944 |
| 510 | 20240723 | 102400 | 33953631300 | 189400 | 189000 | 189500 | 189000 | 645 |
| 511 | 20240723 | 102300 | 33831575500 | 189100 | 189000 | 189100 | 188900 | 396 |
| 512 | 20240723 | 102200 | 33756716400 | 188900 | 189200 | 189200 | 188600 | 1612 |
| 513 | 20240723 | 102100 | 33452167000 | 189200 | 189900 | 189900 | 189000 | 1568 |
| 514 | 20240723 | 102000 | 33154999300 | 189900 | 189800 | 190000 | 189800 | 486 |
| 515 | 20240723 | 101900 | 33062718900 | 189800 | 190000 | 190000 | 189700 | 1025 |
| 516 | 20240723 | 101800 | 32868157800 | 190000 | 189700 | 190000 | 189600 | 991 |
| 517 | 20240723 | 101700 | 32679999000 | 189700 | 189800 | 189900 | 189600 | 3016 |
| 518 | 20240723 | 101600 | 32107421400 | 189800 | 189500 | 189800 | 189400 | 1238 |
| 519 | 20240723 | 101500 | 31872716400 | 189400 | 189100 | 189500 | 189000 | 2058 |
| 520 | 20240723 | 101400 | 31483131900 | 189100 | 189000 | 189100 | 188900 | 824 |
| 521 | 20240723 | 101300 | 31327367700 | 189000 | 189000 | 189100 | 189000 | 458 |
| 522 | 20240723 | 101200 | 31240770500 | 189000 | 189000 | 189100 | 188800 | 1088 |
| 523 | 20240723 | 101100 | 31035158400 | 189000 | 188800 | 189200 | 188700 | 3796 |
| 524 | 20240723 | 101000 | 30317696200 | 188700 | 188600 | 188800 | 188600 | 410 |
| 525 | 20240723 | 100900 | 30240346500 | 188600 | 189000 | 189100 | 188600 | 1496 |
| 526 | 20240723 | 100800 | 29957682300 | 189000 | 189000 | 189100 | 189000 | 987 |
| 527 | 20240723 | 100700 | 29771067800 | 189000 | 188900 | 189100 | 188900 | 1988 |
| 528 | 20240723 | 100600 | 29395367100 | 188900 | 188500 | 188900 | 188500 | 1208 |
| 529 | 20240723 | 100500 | 29167407300 | 188600 | 188600 | 188600 | 188500 | 131 |
| 530 | 20240723 | 100400 | 29142708000 | 188500 | 188600 | 188600 | 188500 | 189 |
| 531 | 20240723 | 100300 | 29107077800 | 188600 | 188500 | 188600 | 188400 | 300 |
| 532 | 20240723 | 100200 | 29050535900 | 188600 | 188500 | 188600 | 188300 | 811 |
| 533 | 20240723 | 100100 | 28897780300 | 188500 | 188800 | 188900 | 188400 | 1436 |
| 534 | 20240723 | 100000 | 28626853900 | 188800 | 188800 | 188900 | 188700 | 1038 |
| 535 | 20240723 | 095900 | 28430872300 | 188800 | 188600 | 188900 | 188600 | 762 |
| 536 | 20240723 | 095800 | 28287026900 | 188600 | 188900 | 188900 | 188500 | 787 |
| 537 | 20240723 | 095700 | 28138602400 | 188800 | 188700 | 188900 | 188700 | 915 |
| 538 | 20240723 | 095600 | 27965844900 | 188700 | 188600 | 188800 | 188600 | 1082 |
| 539 | 20240723 | 095500 | 27761667500 | 188600 | 189000 | 189000 | 188600 | 1623 |
| 540 | 20240723 | 095400 | 27455371900 | 188900 | 188900 | 189000 | 188900 | 220 |
| 541 | 20240723 | 095300 | 27413813500 | 188900 | 188900 | 189000 | 188800 | 658 |
| 542 | 20240723 | 095200 | 27289520000 | 188900 | 188900 | 189000 | 188800 | 745 |
| 543 | 20240723 | 095100 | 27148799700 | 188900 | 188700 | 188900 | 188400 | 936 |
| 544 | 20240723 | 095000 | 26972195800 | 188400 | 188600 | 188800 | 188300 | 770 |
| 545 | 20240723 | 094900 | 26826966800 | 188600 | 188400 | 188800 | 188400 | 853 |
| 546 | 20240723 | 094800 | 26666117600 | 188400 | 188100 | 188500 | 188100 | 324 |
| 547 | 20240723 | 094700 | 26605108100 | 188600 | 188100 | 188700 | 188100 | 421 |
| 548 | 20240723 | 094600 | 26525762500 | 188500 | 187600 | 188500 | 187600 | 209 |
| 549 | 20240723 | 094500 | 26486491600 | 188000 | 187300 | 188000 | 187300 | 900 |
| 550 | 20240723 | 094400 | 26317724500 | 187300 | 187600 | 187600 | 187300 | 3304 |
| 551 | 20240723 | 094300 | 25698355400 | 187500 | 187600 | 187900 | 187500 | 592 |
| 552 | 20240723 | 094200 | 25587295400 | 187600 | 188000 | 188100 | 187500 | 1280 |
| 553 | 20240723 | 094100 | 25346923000 | 188100 | 188800 | 188800 | 188000 | 1357 |
| 554 | 20240723 | 094000 | 25091295700 | 188600 | 188500 | 188900 | 188400 | 652 |
| 555 | 20240723 | 093900 | 24968246800 | 188400 | 188900 | 189000 | 188300 | 373 |
| 556 | 20240723 | 093800 | 24897825500 | 188300 | 188600 | 188900 | 188200 | 497 |
| 557 | 20240723 | 093700 | 24804074500 | 188900 | 189300 | 189300 | 188500 | 1026 |
| 558 | 20240723 | 093600 | 24610492200 | 188900 | 189400 | 189400 | 188700 | 1568 |
| 559 | 20240723 | 093500 | 24314032500 | 189500 | 188600 | 189500 | 188600 | 3605 |
| 560 | 20240723 | 093400 | 23632894900 | 188600 | 188000 | 188700 | 188000 | 1596 |
| 561 | 20240723 | 093300 | 23332064600 | 188200 | 188200 | 188400 | 188000 | 793 |
| 562 | 20240723 | 093200 | 23182846500 | 188200 | 188300 | 188600 | 188100 | 862 |
| 563 | 20240723 | 093100 | 23020433900 | 188200 | 187800 | 188300 | 187700 | 1210 |
| 564 | 20240723 | 093000 | 22793014000 | 187900 | 187900 | 188000 | 187700 | 498 |
| 565 | 20240723 | 092900 | 22699453100 | 188000 | 187500 | 188100 | 187500 | 1046 |
| 566 | 20240723 | 092800 | 22503021000 | 187500 | 187800 | 187800 | 187500 | 480 |
| 567 | 20240723 | 092700 | 22412949900 | 187900 | 187500 | 188000 | 187400 | 947 |
| 568 | 20240723 | 092600 | 22235202600 | 187500 | 187900 | 188200 | 187500 | 1691 |
| 569 | 20240723 | 092500 | 21918003000 | 188100 | 187600 | 188300 | 187500 | 3961 |
| 570 | 20240723 | 092400 | 21174565500 | 188000 | 188100 | 188100 | 187600 | 1519 |
| 571 | 20240723 | 092300 | 20889278800 | 188200 | 187900 | 188300 | 187900 | 1001 |
| 572 | 20240723 | 092200 | 20701037600 | 187800 | 187800 | 188000 | 187300 | 905 |
| 573 | 20240723 | 092100 | 20531094500 | 187800 | 187400 | 187800 | 187400 | 1593 |
| 574 | 20240723 | 092000 | 20232399500 | 187400 | 187600 | 187700 | 187100 | 794 |
| 575 | 20240723 | 091900 | 20083633600 | 187700 | 188500 | 188700 | 187100 | 2929 |
| 576 | 20240723 | 091800 | 19533834700 | 188700 | 189000 | 189500 | 188400 | 2952 |
| 577 | 20240723 | 091700 | 18975690100 | 189000 | 188900 | 189300 | 188900 | 2227 |
| 578 | 20240723 | 091600 | 18554554200 | 189000 | 189400 | 189500 | 188900 | 3021 |
| 579 | 20240723 | 091500 | 17983201100 | 189400 | 188600 | 190000 | 188500 | 11914 |
| 580 | 20240723 | 091400 | 15724195600 | 188500 | 189000 | 189000 | 188400 | 2395 |
| 581 | 20240723 | 091300 | 15272264400 | 189000 | 188200 | 189000 | 187900 | 7140 |
| 582 | 20240723 | 091200 | 13927100700 | 188200 | 187800 | 188200 | 187700 | 2222 |
| 583 | 20240723 | 091100 | 13509425400 | 187800 | 187600 | 188300 | 187500 | 3133 |
| 584 | 20240723 | 091000 | 12920837200 | 187500 | 187600 | 187900 | 186900 | 3334 |
| 585 | 20240723 | 090900 | 12295988500 | 187700 | 187800 | 188500 | 187400 | 7436 |
| 586 | 20240723 | 090800 | 10897316000 | 187800 | 187000 | 188000 | 186500 | 11884 |
| 587 | 20240723 | 090700 | 8672342600 | 187000 | 186900 | 187000 | 186100 | 5029 |
| 588 | 20240723 | 090600 | 7733575200 | 186900 | 186000 | 187000 | 185700 | 5549 |
| 589 | 20240723 | 090500 | 6698216600 | 185900 | 185500 | 186000 | 185400 | 2271 |
| 590 | 20240723 | 090400 | 6276429600 | 185500 | 184800 | 185500 | 184700 | 2438 |
| 591 | 20240723 | 090300 | 5825157600 | 184800 | 185200 | 185500 | 184600 | 5629 |
| 592 | 20240723 | 090200 | 4784544500 | 185200 | 184800 | 185700 | 184100 | 5087 |
| 593 | 20240723 | 090100 | 3843397000 | 184400 | 186500 | 186500 | 184100 | 7661 |
| 594 | 20240723 | 090000 | 2426385200 | 186500 | 186600 | 186600 | 185100 | 13000 |