34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 185200 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 109133 |
| 3 | 20240912 | 185100 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 4 | 20240912 | 185000 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 5 | 20240912 | 184900 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 6 | 20240912 | 184800 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 7 | 20240912 | 184700 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 8 | 20240912 | 184600 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 9 | 20240912 | 184500 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 10 | 20240912 | 184400 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 11 | 20240912 | 184300 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 12 | 20240912 | 184200 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 13 | 20240912 | 184100 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 14 | 20240912 | 184000 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 15 | 20240912 | 183900 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 16 | 20240912 | 183800 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 17 | 20240912 | 183700 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 18 | 20240912 | 183600 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 19 | 20240912 | 183500 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 20 | 20240912 | 183400 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 21 | 20240912 | 183300 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 22 | 20240912 | 183200 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 23 | 20240912 | 183100 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 24 | 20240912 | 183000 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 25 | 20240912 | 182900 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 26 | 20240912 | 182800 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 27 | 20240912 | 182700 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 28 | 20240912 | 182600 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 29 | 20240912 | 182500 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 30 | 20240912 | 182400 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 31 | 20240912 | 182300 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 32 | 20240912 | 182200 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 109133 |
| 33 | 20240912 | 182100 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 34 | 20240912 | 182000 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 35 | 20240912 | 181900 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 36 | 20240912 | 181800 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 37 | 20240912 | 181700 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 38 | 20240912 | 181600 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 39 | 20240912 | 181500 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 40 | 20240912 | 181400 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 41 | 20240912 | 181300 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 42 | 20240912 | 181200 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 43 | 20240912 | 181100 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 44 | 20240912 | 181000 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 45 | 20240912 | 180900 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 46 | 20240912 | 180800 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 47 | 20240912 | 180700 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 48 | 20240912 | 180600 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 49 | 20240912 | 180500 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 50 | 20240912 | 180400 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 51 | 20240912 | 180300 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 52 | 20240912 | 180200 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 53 | 20240912 | 180100 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 54 | 20240912 | 180000 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 55 | 20240912 | 175900 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 56 | 20240912 | 175800 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 57 | 20240912 | 175700 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 58 | 20240912 | 175600 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 59 | 20240912 | 175500 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 60 | 20240912 | 175400 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 61 | 20240912 | 175300 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 62 | 20240912 | 175200 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 109133 |
| 63 | 20240912 | 175100 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 64 | 20240912 | 175000 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 65 | 20240912 | 174900 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 66 | 20240912 | 174800 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 67 | 20240912 | 174700 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 68 | 20240912 | 174600 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 69 | 20240912 | 174500 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 70 | 20240912 | 174400 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 71 | 20240912 | 174300 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 72 | 20240912 | 174200 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 73 | 20240912 | 174100 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 74 | 20240912 | 174000 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 75 | 20240912 | 173900 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 76 | 20240912 | 173800 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 77 | 20240912 | 173700 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 78 | 20240912 | 173600 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 79 | 20240912 | 173500 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 80 | 20240912 | 173400 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 81 | 20240912 | 173300 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 82 | 20240912 | 173200 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 83 | 20240912 | 173100 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 84 | 20240912 | 173000 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 85 | 20240912 | 172900 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 86 | 20240912 | 172800 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 87 | 20240912 | 172700 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 88 | 20240912 | 172600 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 89 | 20240912 | 172500 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 90 | 20240912 | 172400 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 91 | 20240912 | 172300 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 92 | 20240912 | 172200 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 109133 |
| 93 | 20240912 | 172100 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 94 | 20240912 | 172000 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 95 | 20240912 | 171900 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 96 | 20240912 | 171800 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 97 | 20240912 | 171700 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 98 | 20240912 | 171600 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 99 | 20240912 | 171500 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 100 | 20240912 | 171400 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 101 | 20240912 | 171300 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 102 | 20240912 | 171200 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 103 | 20240912 | 171100 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 104 | 20240912 | 171000 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 105 | 20240912 | 170900 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 106 | 20240912 | 170800 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 107 | 20240912 | 170700 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 108 | 20240912 | 170600 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 109 | 20240912 | 170500 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 110 | 20240912 | 170400 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 111 | 20240912 | 170300 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 112 | 20240912 | 170200 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 113 | 20240912 | 170100 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 114 | 20240912 | 170000 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 115 | 20240912 | 165900 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 116 | 20240912 | 165800 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 117 | 20240912 | 165700 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 118 | 20240912 | 165600 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 119 | 20240912 | 165500 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 120 | 20240912 | 165400 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 121 | 20240912 | 165300 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 122 | 20240912 | 165200 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 109133 |
| 123 | 20240912 | 165100 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 124 | 20240912 | 165000 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 125 | 20240912 | 164900 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 126 | 20240912 | 164800 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 127 | 20240912 | 164700 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 128 | 20240912 | 164600 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 129 | 20240912 | 164500 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 130 | 20240912 | 164400 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 131 | 20240912 | 164300 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 132 | 20240912 | 164200 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 133 | 20240912 | 164100 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 134 | 20240912 | 164000 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 135 | 20240912 | 163900 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 136 | 20240912 | 163800 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 137 | 20240912 | 163700 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 138 | 20240912 | 163600 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 139 | 20240912 | 163500 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 140 | 20240912 | 163400 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 141 | 20240912 | 163300 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 142 | 20240912 | 163200 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 143 | 20240912 | 163100 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 144 | 20240912 | 163000 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 145 | 20240912 | 162900 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 146 | 20240912 | 162800 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 147 | 20240912 | 162700 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 148 | 20240912 | 162600 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 149 | 20240912 | 162500 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 150 | 20240912 | 162400 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 151 | 20240912 | 162300 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 152 | 20240912 | 162200 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 109133 |
| 153 | 20240912 | 162100 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 154 | 20240912 | 162000 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 155 | 20240912 | 161900 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 156 | 20240912 | 161800 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 157 | 20240912 | 161700 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 158 | 20240912 | 161600 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 159 | 20240912 | 161500 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 160 | 20240912 | 161400 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 161 | 20240912 | 161300 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 162 | 20240912 | 161200 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 163 | 20240912 | 161100 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 164 | 20240912 | 161000 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 165 | 20240912 | 160900 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 166 | 20240912 | 160800 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 167 | 20240912 | 160700 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 168 | 20240912 | 160600 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 169 | 20240912 | 160500 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 170 | 20240912 | 160400 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 171 | 20240912 | 160300 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 172 | 20240912 | 160200 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 173 | 20240912 | 160100 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 174 | 20240912 | 160000 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 175 | 20240912 | 155900 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 176 | 20240912 | 155800 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 177 | 20240912 | 155700 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 178 | 20240912 | 155600 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 179 | 20240912 | 155500 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 180 | 20240912 | 155400 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 181 | 20240912 | 155300 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 182 | 20240912 | 155200 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 109133 |
| 183 | 20240912 | 155100 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 184 | 20240912 | 155000 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 185 | 20240912 | 154900 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 186 | 20240912 | 154800 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 187 | 20240912 | 154700 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 188 | 20240912 | 154600 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 189 | 20240912 | 154500 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 190 | 20240912 | 154400 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 191 | 20240912 | 154300 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 192 | 20240912 | 154200 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 193 | 20240912 | 154100 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 194 | 20240912 | 154000 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 195 | 20240912 | 153900 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 196 | 20240912 | 153800 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 197 | 20240912 | 153700 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 198 | 20240912 | 153600 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 199 | 20240912 | 153500 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 200 | 20240912 | 153400 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 201 | 20240912 | 153300 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 202 | 20240912 | 153200 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 203 | 20240912 | 153100 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 0 |
| 204 | 20240912 | 153000 | 50748382200 | 171800 | 171800 | 171800 | 171800 | 109133 |
| 205 | 20240912 | 152900 | 31999332800 | 173000 | 173000 | 173000 | 173000 | 0 |
| 206 | 20240912 | 152800 | 31999332800 | 173000 | 173000 | 173000 | 173000 | 0 |
| 207 | 20240912 | 152700 | 31999332800 | 173000 | 173000 | 173000 | 173000 | 0 |
| 208 | 20240912 | 152600 | 31999332800 | 173000 | 173000 | 173000 | 173000 | 0 |
| 209 | 20240912 | 152500 | 31999332800 | 173000 | 173000 | 173000 | 173000 | 0 |
| 210 | 20240912 | 152400 | 31999332800 | 173000 | 173000 | 173000 | 173000 | 0 |
| 211 | 20240912 | 152300 | 31999332800 | 173000 | 173000 | 173000 | 173000 | 0 |
| 212 | 20240912 | 152200 | 31999332800 | 173000 | 173000 | 173000 | 173000 | 0 |
| 213 | 20240912 | 152100 | 31999332800 | 173000 | 173000 | 173000 | 173000 | 0 |
| 214 | 20240912 | 152000 | 31999332800 | 173000 | 173000 | 173000 | 173000 | 0 |
| 215 | 20240912 | 151900 | 31999332800 | 173000 | 173000 | 173000 | 172900 | 243 |
| 216 | 20240912 | 151800 | 31957303600 | 173000 | 173000 | 173000 | 172900 | 1192 |
| 217 | 20240912 | 151700 | 31751089300 | 172900 | 172900 | 173000 | 172600 | 945 |
| 218 | 20240912 | 151600 | 31587767600 | 172900 | 172900 | 173000 | 172700 | 786 |
| 219 | 20240912 | 151500 | 31451875600 | 172900 | 172800 | 173000 | 172700 | 2386 |
| 220 | 20240912 | 151400 | 31039234300 | 172800 | 172800 | 172900 | 172800 | 199 |
| 221 | 20240912 | 151300 | 31004844300 | 172800 | 172800 | 172900 | 172800 | 175 |
| 222 | 20240912 | 151200 | 30974603000 | 172800 | 172800 | 172900 | 172700 | 258 |
| 223 | 20240912 | 151100 | 30930018200 | 172800 | 172800 | 172900 | 172700 | 358 |
| 224 | 20240912 | 151000 | 30868165700 | 172900 | 172900 | 172900 | 172800 | 125 |
| 225 | 20240912 | 150900 | 30846564800 | 172900 | 172900 | 173000 | 172800 | 688 |
| 226 | 20240912 | 150800 | 30727622400 | 173000 | 172900 | 173000 | 172900 | 182 |
| 227 | 20240912 | 150700 | 30696152700 | 172900 | 172900 | 173000 | 172900 | 375 |
| 228 | 20240912 | 150600 | 30631301100 | 172900 | 173100 | 173200 | 172900 | 3687 |
| 229 | 20240912 | 150500 | 29993508400 | 173100 | 173000 | 173200 | 173000 | 1578 |
| 230 | 20240912 | 150400 | 29720419300 | 173100 | 173200 | 173200 | 173000 | 740 |
| 231 | 20240912 | 150300 | 29592335700 | 173200 | 172900 | 173300 | 172900 | 2071 |
| 232 | 20240912 | 150200 | 29233875900 | 173000 | 172900 | 173000 | 172900 | 490 |
| 233 | 20240912 | 150100 | 29149134300 | 172900 | 172700 | 172900 | 172600 | 566 |
| 234 | 20240912 | 150000 | 29051330400 | 172700 | 172700 | 172700 | 172600 | 88 |
| 235 | 20240912 | 145900 | 29036136200 | 172600 | 172600 | 172700 | 172600 | 153 |
| 236 | 20240912 | 145800 | 29009721000 | 172700 | 172600 | 172900 | 172600 | 409 |
| 237 | 20240912 | 145700 | 28939096300 | 172600 | 172600 | 172800 | 172600 | 329 |
| 238 | 20240912 | 145600 | 28882282100 | 172600 | 172700 | 172800 | 172600 | 276 |
| 239 | 20240912 | 145500 | 28834598800 | 172700 | 172700 | 172800 | 172600 | 319 |
| 240 | 20240912 | 145400 | 28779506600 | 172700 | 172800 | 173000 | 172700 | 1204 |
| 241 | 20240912 | 145300 | 28571424900 | 172800 | 172800 | 172900 | 172700 | 745 |
| 242 | 20240912 | 145200 | 28442689300 | 172900 | 172900 | 173000 | 172800 | 313 |
| 243 | 20240912 | 145100 | 28388567600 | 172900 | 172900 | 173000 | 172900 | 417 |
| 244 | 20240912 | 145000 | 28316445100 | 172900 | 172900 | 173000 | 172800 | 473 |
| 245 | 20240912 | 144900 | 28234652100 | 172900 | 172900 | 173000 | 172800 | 943 |
| 246 | 20240912 | 144800 | 28071575200 | 172900 | 173100 | 173200 | 172800 | 456 |
| 247 | 20240912 | 144700 | 27992690100 | 173100 | 173000 | 173300 | 173000 | 449 |
| 248 | 20240912 | 144600 | 27914926300 | 173300 | 172900 | 173300 | 172800 | 1812 |
| 249 | 20240912 | 144500 | 27601468000 | 172900 | 173000 | 173100 | 172600 | 899 |
| 250 | 20240912 | 144400 | 27446045200 | 173000 | 173000 | 173100 | 173000 | 82 |
| 251 | 20240912 | 144300 | 27431854700 | 173100 | 173100 | 173100 | 173000 | 238 |
| 252 | 20240912 | 144200 | 27390680200 | 173100 | 173200 | 173300 | 173000 | 414 |
| 253 | 20240912 | 144100 | 27318981000 | 173200 | 173100 | 173400 | 173100 | 288 |
| 254 | 20240912 | 144000 | 27269075900 | 173200 | 173000 | 173300 | 172700 | 1230 |
| 255 | 20240912 | 143900 | 27056089300 | 173000 | 172700 | 173100 | 172600 | 1884 |
| 256 | 20240912 | 143800 | 26730414800 | 172700 | 172500 | 172700 | 172500 | 175 |
| 257 | 20240912 | 143700 | 26700206400 | 172600 | 172400 | 172600 | 172300 | 225 |
| 258 | 20240912 | 143600 | 26661400800 | 172500 | 172600 | 172600 | 172300 | 560 |
| 259 | 20240912 | 143500 | 26564820900 | 172500 | 172700 | 172700 | 172500 | 214 |
| 260 | 20240912 | 143400 | 26527886400 | 172800 | 172700 | 172800 | 172600 | 107 |
| 261 | 20240912 | 143300 | 26509410800 | 172600 | 172800 | 172800 | 172600 | 336 |
| 262 | 20240912 | 143200 | 26451384200 | 172800 | 172600 | 172800 | 172600 | 682 |
| 263 | 20240912 | 143100 | 26333567400 | 172700 | 172600 | 172700 | 172600 | 119 |
| 264 | 20240912 | 143000 | 26313020500 | 172600 | 172600 | 172700 | 172600 | 179 |
| 265 | 20240912 | 142900 | 26282122400 | 172700 | 172700 | 172700 | 172400 | 115 |
| 266 | 20240912 | 142800 | 26262265400 | 172700 | 172500 | 172800 | 172200 | 739 |
| 267 | 20240912 | 142700 | 26134678200 | 172500 | 172500 | 172600 | 172400 | 472 |
| 268 | 20240912 | 142600 | 26053268100 | 172600 | 172400 | 172600 | 172400 | 112 |
| 269 | 20240912 | 142500 | 26033947100 | 172400 | 172500 | 172700 | 172200 | 692 |
| 270 | 20240912 | 142400 | 25914571900 | 172500 | 172500 | 172700 | 172400 | 132 |
| 271 | 20240912 | 142300 | 25891805200 | 172500 | 172400 | 172800 | 172400 | 399 |
| 272 | 20240912 | 142200 | 25822936100 | 172500 | 172700 | 172700 | 172500 | 327 |
| 273 | 20240912 | 142100 | 25766484300 | 172700 | 172600 | 172800 | 172600 | 332 |
| 274 | 20240912 | 142000 | 25709137500 | 172700 | 172900 | 173000 | 172600 | 1704 |
| 275 | 20240912 | 141900 | 25414640200 | 172800 | 171900 | 172900 | 171800 | 2086 |
| 276 | 20240912 | 141800 | 25055087900 | 171900 | 172000 | 172000 | 171600 | 596 |
| 277 | 20240912 | 141700 | 24952658500 | 171900 | 171700 | 172000 | 171700 | 360 |
| 278 | 20240912 | 141600 | 24890778600 | 171800 | 171600 | 171900 | 171500 | 302 |
| 279 | 20240912 | 141500 | 24838916900 | 171600 | 171500 | 171600 | 171300 | 643 |
| 280 | 20240912 | 141400 | 24728654600 | 171300 | 171500 | 171500 | 171300 | 596 |
| 281 | 20240912 | 141300 | 24626469200 | 171500 | 171500 | 171500 | 171300 | 399 |
| 282 | 20240912 | 141200 | 24558069600 | 171400 | 171500 | 171500 | 171300 | 222 |
| 283 | 20240912 | 141100 | 24520010300 | 171500 | 171400 | 171500 | 171400 | 618 |
| 284 | 20240912 | 141000 | 24414081500 | 171400 | 171400 | 171600 | 171400 | 372 |
| 285 | 20240912 | 140900 | 24350285900 | 171500 | 171500 | 171600 | 171400 | 462 |
| 286 | 20240912 | 140800 | 24271058000 | 171500 | 171500 | 171600 | 171500 | 51 |
| 287 | 20240912 | 140700 | 24262310300 | 171600 | 171500 | 171600 | 171400 | 249 |
| 288 | 20240912 | 140600 | 24219595200 | 171500 | 171500 | 171600 | 171400 | 284 |
| 289 | 20240912 | 140500 | 24170891500 | 171600 | 171500 | 171700 | 171500 | 176 |
| 290 | 20240912 | 140400 | 24140687900 | 171500 | 171500 | 171600 | 171500 | 82 |
| 291 | 20240912 | 140300 | 24126621000 | 171600 | 171700 | 171700 | 171500 | 469 |
| 292 | 20240912 | 140200 | 24046167700 | 171600 | 171700 | 171700 | 171600 | 67 |
| 293 | 20240912 | 140100 | 24034667500 | 171600 | 171600 | 171700 | 171600 | 88 |
| 294 | 20240912 | 140000 | 24019564300 | 171700 | 171400 | 171800 | 171400 | 439 |
| 295 | 20240912 | 135900 | 23944255500 | 171400 | 171500 | 171500 | 171400 | 513 |
| 296 | 20240912 | 135800 | 23856281700 | 171400 | 171500 | 171500 | 171400 | 273 |
| 297 | 20240912 | 135700 | 23809468800 | 171500 | 171400 | 171500 | 171400 | 465 |
| 298 | 20240912 | 135600 | 23729763600 | 171400 | 171400 | 171500 | 171400 | 108 |
| 299 | 20240912 | 135500 | 23711251500 | 171500 | 171500 | 171600 | 171500 | 539 |
| 300 | 20240912 | 135400 | 23618806000 | 171500 | 171600 | 171600 | 171500 | 105 |
| 301 | 20240912 | 135300 | 23600794300 | 171500 | 171700 | 171700 | 171500 | 67 |
| 302 | 20240912 | 135200 | 23589302700 | 171600 | 171600 | 171700 | 171500 | 177 |
| 303 | 20240912 | 135100 | 23558927900 | 171600 | 171900 | 171900 | 171600 | 78 |
| 304 | 20240912 | 135000 | 23545533800 | 171900 | 171700 | 171900 | 171600 | 287 |
| 305 | 20240912 | 134900 | 23496234700 | 171600 | 171600 | 171700 | 171600 | 245 |
| 306 | 20240912 | 134800 | 23454186700 | 171700 | 171700 | 171800 | 171600 | 83 |
| 307 | 20240912 | 134700 | 23439940100 | 171800 | 171700 | 171800 | 171700 | 66 |
| 308 | 20240912 | 134600 | 23428605200 | 171800 | 171800 | 171900 | 171700 | 111 |
| 309 | 20240912 | 134500 | 23409537300 | 171800 | 171800 | 172000 | 171800 | 383 |
| 310 | 20240912 | 134400 | 23343709500 | 171800 | 171900 | 171900 | 171800 | 63 |
| 311 | 20240912 | 134300 | 23332883400 | 171900 | 171800 | 171900 | 171500 | 356 |
| 312 | 20240912 | 134200 | 23271733200 | 171700 | 171700 | 171800 | 171500 | 109 |
| 313 | 20240912 | 134100 | 23253019000 | 171600 | 171700 | 171700 | 171400 | 180 |
| 314 | 20240912 | 134000 | 23222124400 | 171600 | 171500 | 171700 | 171500 | 334 |
| 315 | 20240912 | 133900 | 23164833200 | 171500 | 171600 | 171600 | 171500 | 125 |
| 316 | 20240912 | 133800 | 23143388600 | 171600 | 171700 | 171700 | 171600 | 70 |
| 317 | 20240912 | 133700 | 23131373800 | 171600 | 171800 | 171800 | 171600 | 95 |
| 318 | 20240912 | 133600 | 23115062100 | 171800 | 171700 | 171800 | 171700 | 299 |
| 319 | 20240912 | 133500 | 23063721200 | 171800 | 171600 | 171800 | 171500 | 263 |
| 320 | 20240912 | 133400 | 23018575700 | 171600 | 171800 | 172000 | 171500 | 457 |
| 321 | 20240912 | 133300 | 22940069400 | 171900 | 171700 | 172000 | 171700 | 466 |
| 322 | 20240912 | 133200 | 22860038300 | 171600 | 171500 | 171700 | 171500 | 315 |
| 323 | 20240912 | 133100 | 22805984700 | 171600 | 171400 | 171600 | 171400 | 172 |
| 324 | 20240912 | 133000 | 22776485500 | 171400 | 171600 | 171700 | 171400 | 97 |
| 325 | 20240912 | 132900 | 22759842700 | 171700 | 171200 | 172000 | 171100 | 952 |
| 326 | 20240912 | 132800 | 22596583700 | 171100 | 171100 | 171200 | 171100 | 873 |
| 327 | 20240912 | 132700 | 22447180700 | 171000 | 171000 | 171100 | 171000 | 510 |
| 328 | 20240912 | 132600 | 22359969600 | 171100 | 171000 | 171100 | 170800 | 878 |
| 329 | 20240912 | 132500 | 22209875600 | 171000 | 171000 | 171100 | 170900 | 570 |
| 330 | 20240912 | 132400 | 22112404800 | 171100 | 171200 | 171200 | 171000 | 510 |
| 331 | 20240912 | 132300 | 22025148700 | 171200 | 171200 | 171300 | 171100 | 601 |
| 332 | 20240912 | 132200 | 21922256800 | 171200 | 171300 | 171300 | 171200 | 138 |
| 333 | 20240912 | 132100 | 21898625100 | 171300 | 171200 | 171300 | 171200 | 763 |
| 334 | 20240912 | 132000 | 21767928600 | 171300 | 171300 | 171300 | 171200 | 67 |
| 335 | 20240912 | 131900 | 21756456300 | 171300 | 171500 | 171500 | 171200 | 1663 |
| 336 | 20240912 | 131800 | 21471491000 | 171500 | 171400 | 171700 | 171400 | 891 |
| 337 | 20240912 | 131700 | 21318645600 | 171500 | 172000 | 172100 | 171400 | 8276 |
| 338 | 20240912 | 131600 | 19896270300 | 172000 | 172100 | 172100 | 172000 | 275 |
| 339 | 20240912 | 131500 | 19848953500 | 172100 | 172000 | 172100 | 172000 | 256 |
| 340 | 20240912 | 131400 | 19804906700 | 172100 | 172000 | 172100 | 172000 | 39 |
| 341 | 20240912 | 131300 | 19798195900 | 172100 | 172100 | 172100 | 172000 | 82 |
| 342 | 20240912 | 131200 | 19784085600 | 172000 | 172000 | 172100 | 172000 | 143 |
| 343 | 20240912 | 131100 | 19759487400 | 172000 | 172100 | 172100 | 172000 | 55 |
| 344 | 20240912 | 131000 | 19750025200 | 172100 | 172200 | 172300 | 172000 | 3984 |
| 345 | 20240912 | 130900 | 19064109000 | 172200 | 172200 | 172300 | 172200 | 259 |
| 346 | 20240912 | 130800 | 19019492500 | 172200 | 172300 | 172400 | 172200 | 655 |
| 347 | 20240912 | 130700 | 18906635000 | 172400 | 172300 | 172400 | 172300 | 66 |
| 348 | 20240912 | 130600 | 18895263100 | 172300 | 172400 | 172400 | 172200 | 135 |
| 349 | 20240912 | 130500 | 18872001500 | 172400 | 172400 | 172400 | 172300 | 262 |
| 350 | 20240912 | 130400 | 18826857300 | 172400 | 172400 | 172500 | 172300 | 165 |
| 351 | 20240912 | 130300 | 18798410900 | 172400 | 172300 | 172400 | 172300 | 85 |
| 352 | 20240912 | 130200 | 18783761100 | 172300 | 172300 | 172300 | 172200 | 421 |
| 353 | 20240912 | 130100 | 18711223200 | 172200 | 172300 | 172300 | 172200 | 78 |
| 354 | 20240912 | 130000 | 18697784800 | 172300 | 172600 | 172600 | 172200 | 1799 |
| 355 | 20240912 | 125900 | 18387720700 | 172600 | 172700 | 172700 | 172600 | 39 |
| 356 | 20240912 | 125800 | 18380989200 | 172600 | 172700 | 172700 | 172500 | 314 |
| 357 | 20240912 | 125700 | 18326793100 | 172600 | 172700 | 172700 | 172600 | 295 |
| 358 | 20240912 | 125600 | 18275873300 | 172700 | 172800 | 172800 | 172600 | 202 |
| 359 | 20240912 | 125500 | 18240987500 | 172700 | 172800 | 173000 | 172700 | 552 |
| 360 | 20240912 | 125400 | 18145618100 | 172800 | 172900 | 173000 | 172800 | 56 |
| 361 | 20240912 | 125300 | 18135937200 | 172900 | 173000 | 173000 | 172900 | 41 |
| 362 | 20240912 | 125200 | 18128846500 | 173000 | 172900 | 173000 | 172900 | 44 |
| 363 | 20240912 | 125100 | 18121238700 | 172800 | 172900 | 173000 | 172800 | 75 |
| 364 | 20240912 | 125000 | 18108268800 | 173000 | 173000 | 173000 | 172900 | 48 |
| 365 | 20240912 | 124900 | 18099967100 | 173000 | 172900 | 173000 | 172900 | 32 |
| 366 | 20240912 | 124800 | 18094433800 | 173000 | 173000 | 173000 | 172900 | 212 |
| 367 | 20240912 | 124700 | 18057773200 | 173000 | 173000 | 173000 | 172800 | 209 |
| 368 | 20240912 | 124600 | 18021645000 | 173100 | 173200 | 173200 | 172800 | 459 |
| 369 | 20240912 | 124500 | 17942194600 | 173200 | 172800 | 173200 | 172800 | 455 |
| 370 | 20240912 | 124400 | 17863491400 | 172900 | 173200 | 173200 | 172700 | 1037 |
| 371 | 20240912 | 124300 | 17684174800 | 173200 | 173000 | 173200 | 172900 | 369 |
| 372 | 20240912 | 124200 | 17620331400 | 173000 | 173000 | 173100 | 172900 | 300 |
| 373 | 20240912 | 124100 | 17568447300 | 173000 | 173200 | 173200 | 173000 | 75 |
| 374 | 20240912 | 124000 | 17555469300 | 173100 | 173100 | 173200 | 173000 | 182 |
| 375 | 20240912 | 123900 | 17523964200 | 173100 | 173100 | 173200 | 173100 | 220 |
| 376 | 20240912 | 123800 | 17485881000 | 173200 | 173100 | 173200 | 173000 | 422 |
| 377 | 20240912 | 123700 | 17412831300 | 173100 | 173000 | 173100 | 173000 | 33 |
| 378 | 20240912 | 123600 | 17407121200 | 173000 | 173100 | 173100 | 172900 | 212 |
| 379 | 20240912 | 123500 | 17370442000 | 173100 | 173000 | 173100 | 172900 | 168 |
| 380 | 20240912 | 123400 | 17341378100 | 173000 | 173000 | 173100 | 172900 | 465 |
| 381 | 20240912 | 123300 | 17260935600 | 173000 | 172900 | 173100 | 172900 | 82 |
| 382 | 20240912 | 123200 | 17246748900 | 172800 | 173200 | 173200 | 172800 | 249 |
| 383 | 20240912 | 123100 | 17203699200 | 173000 | 173200 | 173200 | 172900 | 47 |
| 384 | 20240912 | 123000 | 17195566600 | 173100 | 173000 | 173200 | 172900 | 142 |
| 385 | 20240912 | 122900 | 17170989200 | 173000 | 173100 | 173100 | 173000 | 203 |
| 386 | 20240912 | 122800 | 17135853800 | 173000 | 173000 | 173100 | 172900 | 628 |
| 387 | 20240912 | 122700 | 17027209400 | 172900 | 172900 | 173000 | 172800 | 272 |
| 388 | 20240912 | 122600 | 16980179100 | 172900 | 172900 | 172900 | 172800 | 161 |
| 389 | 20240912 | 122500 | 16952349200 | 172900 | 172900 | 172900 | 172800 | 67 |
| 390 | 20240912 | 122400 | 16940765100 | 173000 | 172900 | 173000 | 172800 | 273 |
| 391 | 20240912 | 122300 | 16893566600 | 172900 | 172900 | 172900 | 172800 | 50 |
| 392 | 20240912 | 122200 | 16884921900 | 172900 | 172900 | 172900 | 172800 | 232 |
| 393 | 20240912 | 122100 | 16844814300 | 172900 | 172900 | 172900 | 172800 | 79 |
| 394 | 20240912 | 122000 | 16831160600 | 172900 | 173000 | 173000 | 172800 | 326 |
| 395 | 20240912 | 121900 | 16774792100 | 172900 | 173000 | 173000 | 172900 | 226 |
| 396 | 20240912 | 121800 | 16735702300 | 173000 | 173100 | 173100 | 172900 | 127 |
| 397 | 20240912 | 121700 | 16713732500 | 173000 | 173400 | 173400 | 173000 | 399 |
| 398 | 20240912 | 121600 | 16644624200 | 173400 | 173400 | 173600 | 173300 | 112 |
| 399 | 20240912 | 121500 | 16625208700 | 173600 | 173700 | 173700 | 173400 | 192 |
| 400 | 20240912 | 121400 | 16591882000 | 173600 | 173200 | 173800 | 173200 | 952 |
| 401 | 20240912 | 121300 | 16426716800 | 173200 | 173200 | 173200 | 173100 | 75 |
| 402 | 20240912 | 121200 | 16413726900 | 173200 | 173100 | 173200 | 173100 | 157 |
| 403 | 20240912 | 121100 | 16386543300 | 173200 | 173100 | 173200 | 173100 | 202 |
| 404 | 20240912 | 121000 | 16351574100 | 173000 | 173000 | 173100 | 172900 | 222 |
| 405 | 20240912 | 120900 | 16313164700 | 173000 | 173000 | 173000 | 172900 | 89 |
| 406 | 20240912 | 120800 | 16297773000 | 172900 | 172900 | 173000 | 172900 | 151 |
| 407 | 20240912 | 120700 | 16271664100 | 172900 | 173000 | 173000 | 172800 | 96 |
| 408 | 20240912 | 120600 | 16255068800 | 173100 | 173000 | 173100 | 172900 | 146 |
| 409 | 20240912 | 120500 | 16229819800 | 173000 | 173000 | 173100 | 172900 | 635 |
| 410 | 20240912 | 120400 | 16119949700 | 173000 | 173000 | 173000 | 173000 | 29 |
| 411 | 20240912 | 120300 | 16114932700 | 172900 | 172900 | 173000 | 172900 | 55 |
| 412 | 20240912 | 120200 | 16105420100 | 173000 | 173000 | 173000 | 172900 | 673 |
| 413 | 20240912 | 120100 | 15989047000 | 173000 | 172900 | 173000 | 172900 | 62 |
| 414 | 20240912 | 120000 | 15978324100 | 172900 | 172800 | 173000 | 172800 | 528 |
| 415 | 20240912 | 115900 | 15887034800 | 172800 | 172800 | 172900 | 172800 | 213 |
| 416 | 20240912 | 115800 | 15850228200 | 172800 | 172800 | 172900 | 172700 | 254 |
| 417 | 20240912 | 115700 | 15806341600 | 172800 | 172900 | 172900 | 172700 | 29 |
| 418 | 20240912 | 115600 | 15801331400 | 172800 | 172600 | 172800 | 172600 | 68 |
| 419 | 20240912 | 115500 | 15789586800 | 172700 | 172700 | 172700 | 172600 | 73 |
| 420 | 20240912 | 115400 | 15776983100 | 172700 | 172700 | 172700 | 172600 | 81 |
| 421 | 20240912 | 115300 | 15762996900 | 172700 | 172700 | 172700 | 172600 | 123 |
| 422 | 20240912 | 115200 | 15741765500 | 172700 | 172400 | 172800 | 172400 | 609 |
| 423 | 20240912 | 115100 | 15636647100 | 172400 | 172300 | 172600 | 172300 | 145 |
| 424 | 20240912 | 115000 | 15611649200 | 172300 | 172600 | 172600 | 172300 | 310 |
| 425 | 20240912 | 114900 | 15558184500 | 172600 | 172600 | 172600 | 172500 | 282 |
| 426 | 20240912 | 114800 | 15509537100 | 172600 | 172500 | 172600 | 172500 | 35 |
| 427 | 20240912 | 114700 | 15503496800 | 172500 | 172400 | 172600 | 172300 | 789 |
| 428 | 20240912 | 114600 | 15367425700 | 172300 | 172200 | 172400 | 172200 | 854 |
| 429 | 20240912 | 114500 | 15220206000 | 172200 | 172400 | 172400 | 172200 | 462 |
| 430 | 20240912 | 114400 | 15140605300 | 172400 | 172300 | 172400 | 172300 | 110 |
| 431 | 20240912 | 114300 | 15121649300 | 172300 | 172100 | 172400 | 172100 | 170 |
| 432 | 20240912 | 114200 | 15092373100 | 172400 | 172200 | 172400 | 172200 | 223 |
| 433 | 20240912 | 114100 | 15053957700 | 172200 | 172100 | 172200 | 172100 | 22 |
| 434 | 20240912 | 114000 | 15050170500 | 172200 | 172300 | 172300 | 172200 | 199 |
| 435 | 20240912 | 113900 | 15015895300 | 172300 | 172200 | 172300 | 172200 | 162 |
| 436 | 20240912 | 113800 | 14987984200 | 172300 | 172400 | 172400 | 172300 | 447 |
| 437 | 20240912 | 113700 | 14910965600 | 172300 | 172300 | 172400 | 172200 | 331 |
| 438 | 20240912 | 113600 | 14853941600 | 172400 | 172300 | 172400 | 172300 | 226 |
| 439 | 20240912 | 113500 | 14815001100 | 172400 | 172300 | 172400 | 172300 | 35 |
| 440 | 20240912 | 113400 | 14808968200 | 172400 | 172300 | 172400 | 172300 | 143 |
| 441 | 20240912 | 113300 | 14784319600 | 172300 | 172300 | 172400 | 172200 | 147 |
| 442 | 20240912 | 113200 | 14758987600 | 172400 | 172300 | 172400 | 172200 | 494 |
| 443 | 20240912 | 113100 | 14673881600 | 172400 | 172400 | 172400 | 172300 | 197 |
| 444 | 20240912 | 113000 | 14639934800 | 172400 | 172200 | 172400 | 172100 | 594 |
| 445 | 20240912 | 112900 | 14537630000 | 172200 | 172300 | 172400 | 172200 | 738 |
| 446 | 20240912 | 112800 | 14410474500 | 172200 | 172200 | 172300 | 172100 | 483 |
| 447 | 20240912 | 112700 | 14327302600 | 172300 | 172200 | 172300 | 172200 | 42 |
| 448 | 20240912 | 112600 | 14320066400 | 172300 | 172100 | 172300 | 172100 | 203 |
| 449 | 20240912 | 112500 | 14285110500 | 172200 | 172300 | 172400 | 172100 | 124 |
| 450 | 20240912 | 112400 | 14263750100 | 172400 | 172100 | 172400 | 172100 | 409 |
| 451 | 20240912 | 112300 | 14193288600 | 172100 | 172200 | 172400 | 172100 | 496 |
| 452 | 20240912 | 112200 | 14107894300 | 172200 | 172300 | 172300 | 172200 | 238 |
| 453 | 20240912 | 112100 | 14066907000 | 172300 | 172300 | 172400 | 172200 | 896 |
| 454 | 20240912 | 112000 | 13912480200 | 172200 | 172200 | 172300 | 172200 | 34 |
| 455 | 20240912 | 111900 | 13906623700 | 172200 | 172200 | 172300 | 172100 | 167 |
| 456 | 20240912 | 111800 | 13877867700 | 172300 | 172200 | 172400 | 172100 | 289 |
| 457 | 20240912 | 111700 | 13828113900 | 172200 | 172200 | 172400 | 172100 | 1758 |
| 458 | 20240912 | 111600 | 13525468400 | 172200 | 172400 | 172400 | 172200 | 1094 |
| 459 | 20240912 | 111500 | 13336977300 | 172400 | 172600 | 172600 | 172300 | 1176 |
| 460 | 20240912 | 111400 | 13134293100 | 172400 | 172700 | 172700 | 172400 | 349 |
| 461 | 20240912 | 111300 | 13074063500 | 172600 | 172800 | 172800 | 172500 | 386 |
| 462 | 20240912 | 111200 | 13007445000 | 172800 | 172600 | 172800 | 172600 | 130 |
| 463 | 20240912 | 111100 | 12985000300 | 172700 | 172500 | 172800 | 172500 | 183 |
| 464 | 20240912 | 111000 | 12953418500 | 172700 | 172500 | 172700 | 172400 | 174 |
| 465 | 20240912 | 110900 | 12923397100 | 172500 | 172600 | 172800 | 172300 | 358 |
| 466 | 20240912 | 110800 | 12861639800 | 172700 | 172500 | 172700 | 172500 | 146 |
| 467 | 20240912 | 110700 | 12836443200 | 172500 | 172400 | 172600 | 172300 | 606 |
| 468 | 20240912 | 110600 | 12731941100 | 172400 | 172500 | 172600 | 172400 | 405 |
| 469 | 20240912 | 110500 | 12662085900 | 172500 | 172600 | 172600 | 172500 | 172 |
| 470 | 20240912 | 110400 | 12632402400 | 172600 | 172600 | 172800 | 172600 | 167 |
| 471 | 20240912 | 110300 | 12603576600 | 172700 | 172800 | 172800 | 172600 | 150 |
| 472 | 20240912 | 110200 | 12577670500 | 172800 | 172800 | 173200 | 172700 | 224 |
| 473 | 20240912 | 110100 | 12538940100 | 172800 | 172700 | 172800 | 172600 | 212 |
| 474 | 20240912 | 110000 | 12502318900 | 172700 | 173200 | 173200 | 172700 | 235 |
| 475 | 20240912 | 105900 | 12461685800 | 173200 | 172500 | 173200 | 172500 | 198 |
| 476 | 20240912 | 105800 | 12427474300 | 172500 | 172600 | 173000 | 172400 | 2348 |
| 477 | 20240912 | 105700 | 12021828900 | 172600 | 172900 | 173000 | 172600 | 355 |
| 478 | 20240912 | 105600 | 11960502500 | 173000 | 172700 | 173000 | 172700 | 455 |
| 479 | 20240912 | 105500 | 11881807300 | 173000 | 172900 | 173000 | 172600 | 711 |
| 480 | 20240912 | 105400 | 11758824400 | 172900 | 172900 | 172900 | 172700 | 155 |
| 481 | 20240912 | 105300 | 11732050100 | 172700 | 172700 | 173000 | 172700 | 289 |
| 482 | 20240912 | 105200 | 11682074500 | 172900 | 172500 | 173000 | 172500 | 17 |
| 483 | 20240912 | 105100 | 11679136600 | 172500 | 172700 | 173000 | 172500 | 91 |
| 484 | 20240912 | 105000 | 11663421000 | 172800 | 173000 | 173000 | 172700 | 203 |
| 485 | 20240912 | 104900 | 11628324300 | 173000 | 172600 | 173100 | 172300 | 1031 |
| 486 | 20240912 | 104800 | 11450452300 | 172900 | 173000 | 173000 | 172500 | 1019 |
| 487 | 20240912 | 104700 | 11274422500 | 172900 | 173200 | 173200 | 172900 | 103 |
| 488 | 20240912 | 104600 | 11256585100 | 173300 | 173100 | 173300 | 173000 | 369 |
| 489 | 20240912 | 104500 | 11192710600 | 173200 | 173200 | 173300 | 173100 | 195 |
| 490 | 20240912 | 104400 | 11158937900 | 173000 | 173100 | 173200 | 172800 | 279 |
| 491 | 20240912 | 104300 | 11110651700 | 173200 | 173100 | 173300 | 172800 | 553 |
| 492 | 20240912 | 104200 | 11014966500 | 173200 | 173300 | 173300 | 173000 | 304 |
| 493 | 20240912 | 104100 | 10962313200 | 173200 | 173200 | 173300 | 173200 | 97 |
| 494 | 20240912 | 104000 | 10945510800 | 173300 | 173400 | 173400 | 173000 | 558 |
| 495 | 20240912 | 103900 | 10848857500 | 173400 | 173300 | 173400 | 173200 | 134 |
| 496 | 20240912 | 103800 | 10825632500 | 173200 | 173100 | 173200 | 173100 | 70 |
| 497 | 20240912 | 103700 | 10813509800 | 173300 | 173000 | 173500 | 172900 | 603 |
| 498 | 20240912 | 103600 | 10709085800 | 173000 | 172900 | 173000 | 172900 | 135 |
| 499 | 20240912 | 103500 | 10685737300 | 172900 | 172700 | 172900 | 172500 | 287 |
| 500 | 20240912 | 103400 | 10636165500 | 172800 | 172700 | 172900 | 172300 | 179 |
| 501 | 20240912 | 103300 | 10605276900 | 172800 | 172400 | 172800 | 172300 | 73 |
| 502 | 20240912 | 103200 | 10592689400 | 172300 | 172300 | 172900 | 172200 | 491 |
| 503 | 20240912 | 103100 | 10507996800 | 172200 | 172200 | 172300 | 172200 | 236 |
| 504 | 20240912 | 103000 | 10467347200 | 172300 | 172300 | 172300 | 172200 | 450 |
| 505 | 20240912 | 102900 | 10389825500 | 172400 | 172300 | 172400 | 172200 | 187 |
| 506 | 20240912 | 102800 | 10357607900 | 172300 | 172300 | 172400 | 172200 | 437 |
| 507 | 20240912 | 102700 | 10282315900 | 172300 | 172100 | 172300 | 172100 | 533 |
| 508 | 20240912 | 102600 | 10190578700 | 172100 | 172200 | 172700 | 172100 | 238 |
| 509 | 20240912 | 102500 | 10149581200 | 172200 | 172400 | 172500 | 172100 | 1136 |
| 510 | 20240912 | 102400 | 9953884600 | 172500 | 172700 | 172700 | 172400 | 753 |
| 511 | 20240912 | 102300 | 9823968600 | 172700 | 172600 | 172800 | 172600 | 119 |
| 512 | 20240912 | 102200 | 9803416000 | 172900 | 173000 | 173000 | 172600 | 148 |
| 513 | 20240912 | 102100 | 9777831800 | 172900 | 172600 | 173000 | 172600 | 386 |
| 514 | 20240912 | 102000 | 9711160500 | 172700 | 172600 | 172700 | 172500 | 172 |
| 515 | 20240912 | 101900 | 9681486800 | 172500 | 172600 | 172800 | 172500 | 335 |
| 516 | 20240912 | 101800 | 9623660800 | 172800 | 172900 | 172900 | 172600 | 416 |
| 517 | 20240912 | 101700 | 9551804700 | 173000 | 173000 | 173000 | 172900 | 116 |
| 518 | 20240912 | 101600 | 9531743800 | 172800 | 172800 | 172800 | 172800 | 294 |
| 519 | 20240912 | 101500 | 9480940600 | 172800 | 172700 | 172800 | 172700 | 149 |
| 520 | 20240912 | 101400 | 9455207200 | 172800 | 173000 | 173000 | 172700 | 419 |
| 521 | 20240912 | 101300 | 9382776200 | 173000 | 172900 | 173000 | 172900 | 37 |
| 522 | 20240912 | 101200 | 9376378200 | 172800 | 172900 | 172900 | 172800 | 347 |
| 523 | 20240912 | 101100 | 9316386900 | 172900 | 173000 | 173000 | 172900 | 42 |
| 524 | 20240912 | 101000 | 9309122400 | 173000 | 173200 | 173300 | 172900 | 470 |
| 525 | 20240912 | 100900 | 9227796600 | 173400 | 173000 | 173400 | 173000 | 211 |
| 526 | 20240912 | 100800 | 9191258500 | 173100 | 173300 | 173400 | 173100 | 437 |
| 527 | 20240912 | 100700 | 9115536900 | 173300 | 173400 | 173400 | 173300 | 77 |
| 528 | 20240912 | 100600 | 9102188400 | 173300 | 173400 | 173400 | 173300 | 211 |
| 529 | 20240912 | 100500 | 9065615300 | 173300 | 173500 | 173500 | 173300 | 123 |
| 530 | 20240912 | 100400 | 9044288500 | 173400 | 173300 | 173700 | 173300 | 251 |
| 531 | 20240912 | 100300 | 9000733500 | 173300 | 173300 | 173500 | 173000 | 586 |
| 532 | 20240912 | 100200 | 8899176300 | 173300 | 173600 | 173700 | 173300 | 562 |
| 533 | 20240912 | 100100 | 8801713200 | 173500 | 173400 | 173800 | 173300 | 382 |
| 534 | 20240912 | 100000 | 8735376500 | 173300 | 173200 | 173400 | 173100 | 362 |
| 535 | 20240912 | 095900 | 8672670000 | 173100 | 173200 | 173200 | 173100 | 216 |
| 536 | 20240912 | 095800 | 8635259200 | 173100 | 173300 | 173300 | 173000 | 95 |
| 537 | 20240912 | 095700 | 8618811800 | 173300 | 172900 | 173300 | 172900 | 191 |
| 538 | 20240912 | 095600 | 8585756000 | 173400 | 173000 | 173400 | 172700 | 907 |
| 539 | 20240912 | 095500 | 8428848600 | 173100 | 173100 | 173100 | 173000 | 131 |
| 540 | 20240912 | 095400 | 8406173000 | 173100 | 173400 | 173400 | 173100 | 216 |
| 541 | 20240912 | 095300 | 8368762600 | 173400 | 173100 | 173400 | 173000 | 641 |
| 542 | 20240912 | 095200 | 8257703000 | 173000 | 173100 | 173100 | 173000 | 221 |
| 543 | 20240912 | 095100 | 8219448000 | 173100 | 173300 | 173300 | 173000 | 373 |
| 544 | 20240912 | 095000 | 8154879300 | 173400 | 173800 | 173800 | 173300 | 77 |
| 545 | 20240912 | 094900 | 8141520200 | 173800 | 173500 | 173800 | 173300 | 537 |
| 546 | 20240912 | 094800 | 8048267400 | 173300 | 173300 | 173500 | 173100 | 250 |
| 547 | 20240912 | 094700 | 8004933700 | 173300 | 173200 | 173300 | 173200 | 93 |
| 548 | 20240912 | 094600 | 7988825100 | 173100 | 173900 | 174000 | 173100 | 1258 |
| 549 | 20240912 | 094500 | 7770646100 | 173900 | 173900 | 174000 | 173800 | 169 |
| 550 | 20240912 | 094400 | 7741257500 | 173900 | 173800 | 173900 | 173700 | 181 |
| 551 | 20240912 | 094300 | 7709798100 | 173700 | 173800 | 173800 | 173700 | 98 |
| 552 | 20240912 | 094200 | 7692773600 | 173800 | 173700 | 173800 | 173700 | 556 |
| 553 | 20240912 | 094100 | 7596195300 | 173800 | 173700 | 173800 | 173700 | 180 |
| 554 | 20240912 | 094000 | 7564927900 | 173700 | 173900 | 174200 | 173400 | 1040 |
| 555 | 20240912 | 093900 | 7384099400 | 173800 | 173800 | 173800 | 173700 | 109 |
| 556 | 20240912 | 093800 | 7365158400 | 173700 | 173700 | 173800 | 173300 | 570 |
| 557 | 20240912 | 093700 | 7266238000 | 173600 | 173900 | 173900 | 173600 | 148 |
| 558 | 20240912 | 093600 | 7240510500 | 173900 | 174200 | 174200 | 173600 | 1166 |
| 559 | 20240912 | 093500 | 7037766300 | 174200 | 173900 | 174200 | 173900 | 859 |
| 560 | 20240912 | 093400 | 6888211900 | 174000 | 173900 | 174000 | 173700 | 711 |
| 561 | 20240912 | 093300 | 6764613000 | 173900 | 173700 | 173900 | 173200 | 549 |
| 562 | 20240912 | 093200 | 6669245700 | 173200 | 172600 | 173700 | 172600 | 1445 |
| 563 | 20240912 | 093100 | 6419114200 | 172600 | 172500 | 173000 | 172500 | 400 |
| 564 | 20240912 | 093000 | 6350046600 | 172500 | 172500 | 172600 | 172400 | 601 |
| 565 | 20240912 | 092900 | 6246393300 | 172500 | 172300 | 172500 | 172300 | 105 |
| 566 | 20240912 | 092800 | 6228294400 | 172300 | 172200 | 172500 | 172100 | 468 |
| 567 | 20240912 | 092700 | 6147667200 | 172100 | 172100 | 172400 | 172000 | 797 |
| 568 | 20240912 | 092600 | 6010437100 | 172000 | 172200 | 172300 | 172000 | 1436 |
| 569 | 20240912 | 092500 | 5763252800 | 172200 | 172500 | 172500 | 172100 | 1131 |
| 570 | 20240912 | 092400 | 5568415100 | 172300 | 172600 | 172600 | 172100 | 3259 |
| 571 | 20240912 | 092300 | 5006753200 | 172600 | 172600 | 172600 | 172500 | 575 |
| 572 | 20240912 | 092200 | 4907541200 | 172600 | 173000 | 173000 | 172600 | 1308 |
| 573 | 20240912 | 092100 | 4681540200 | 173100 | 173000 | 173300 | 172900 | 655 |
| 574 | 20240912 | 092000 | 4568203300 | 173100 | 173100 | 173200 | 172900 | 596 |
| 575 | 20240912 | 091900 | 4465073600 | 173100 | 173600 | 173600 | 173100 | 672 |
| 576 | 20240912 | 091800 | 4348654700 | 173500 | 173500 | 173700 | 173300 | 407 |
| 577 | 20240912 | 091700 | 4278019900 | 173600 | 173200 | 173600 | 173100 | 354 |
| 578 | 20240912 | 091600 | 4216635000 | 173200 | 173600 | 173800 | 173200 | 901 |
| 579 | 20240912 | 091500 | 4060267300 | 173600 | 173500 | 173600 | 173200 | 672 |
| 580 | 20240912 | 091400 | 3943713200 | 173600 | 173700 | 174000 | 173500 | 1244 |
| 581 | 20240912 | 091300 | 3727527200 | 173700 | 173200 | 173700 | 173200 | 559 |
| 582 | 20240912 | 091200 | 3630515200 | 173200 | 173100 | 173800 | 173100 | 456 |
| 583 | 20240912 | 091100 | 3551471800 | 173100 | 172800 | 173300 | 172800 | 268 |
| 584 | 20240912 | 091000 | 3505074300 | 172800 | 172800 | 173500 | 172800 | 180 |
| 585 | 20240912 | 090900 | 3473948600 | 172800 | 172900 | 173600 | 172300 | 1969 |
| 586 | 20240912 | 090800 | 3133686200 | 172900 | 172700 | 173300 | 172600 | 676 |
| 587 | 20240912 | 090700 | 3016852100 | 172700 | 173000 | 173400 | 172500 | 1697 |
| 588 | 20240912 | 090600 | 2723411100 | 173100 | 173100 | 173400 | 172800 | 2501 |
| 589 | 20240912 | 090500 | 2290496500 | 173100 | 173200 | 173400 | 173000 | 1525 |
| 590 | 20240912 | 090400 | 2026278700 | 173200 | 174800 | 174900 | 173200 | 3540 |
| 591 | 20240912 | 090300 | 1411125800 | 174800 | 174600 | 174800 | 173700 | 1023 |
| 592 | 20240912 | 090200 | 1232802800 | 174600 | 174600 | 174700 | 173200 | 1506 |
| 593 | 20240912 | 090100 | 970075000 | 174600 | 175000 | 175500 | 174600 | 2442 |
| 594 | 20240912 | 090000 | 542595000 | 174800 | 176000 | 176000 | 174700 | 3088 |