34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 185300 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 11879 |
| 3 | 20240924 | 185200 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 4 | 20240924 | 185100 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 5 | 20240924 | 185000 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 6 | 20240924 | 184900 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 7 | 20240924 | 184800 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 8 | 20240924 | 184700 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 9 | 20240924 | 184600 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 10 | 20240924 | 184500 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 11 | 20240924 | 184400 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 12 | 20240924 | 184300 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 13 | 20240924 | 184200 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 14 | 20240924 | 184100 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 15 | 20240924 | 184000 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 16 | 20240924 | 183900 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 17 | 20240924 | 183800 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 18 | 20240924 | 183700 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 19 | 20240924 | 183600 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 20 | 20240924 | 183500 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 21 | 20240924 | 183400 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 22 | 20240924 | 183300 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 23 | 20240924 | 183200 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 24 | 20240924 | 183100 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 25 | 20240924 | 183000 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 26 | 20240924 | 182900 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 27 | 20240924 | 182800 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 28 | 20240924 | 182700 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 29 | 20240924 | 182600 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 30 | 20240924 | 182500 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 31 | 20240924 | 182400 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 32 | 20240924 | 182300 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 11879 |
| 33 | 20240924 | 182200 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 34 | 20240924 | 182100 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 35 | 20240924 | 182000 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 36 | 20240924 | 181900 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 37 | 20240924 | 181800 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 38 | 20240924 | 181700 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 39 | 20240924 | 181600 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 40 | 20240924 | 181500 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 41 | 20240924 | 181400 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 42 | 20240924 | 181300 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 43 | 20240924 | 181200 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 44 | 20240924 | 181100 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 45 | 20240924 | 181000 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 46 | 20240924 | 180900 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 47 | 20240924 | 180800 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 48 | 20240924 | 180700 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 49 | 20240924 | 180600 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 50 | 20240924 | 180500 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 51 | 20240924 | 180400 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 52 | 20240924 | 180300 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 53 | 20240924 | 180200 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 54 | 20240924 | 180100 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 55 | 20240924 | 180000 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 56 | 20240924 | 175900 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 57 | 20240924 | 175800 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 58 | 20240924 | 175700 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 59 | 20240924 | 175600 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 60 | 20240924 | 175500 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 61 | 20240924 | 175400 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 62 | 20240924 | 175300 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 11879 |
| 63 | 20240924 | 175200 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 64 | 20240924 | 175100 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 65 | 20240924 | 175000 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 66 | 20240924 | 174900 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 67 | 20240924 | 174800 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 68 | 20240924 | 174700 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 69 | 20240924 | 174600 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 70 | 20240924 | 174500 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 71 | 20240924 | 174400 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 72 | 20240924 | 174300 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 73 | 20240924 | 174200 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 74 | 20240924 | 174100 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 75 | 20240924 | 174000 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 76 | 20240924 | 173900 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 77 | 20240924 | 173800 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 78 | 20240924 | 173700 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 79 | 20240924 | 173600 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 80 | 20240924 | 173500 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 81 | 20240924 | 173400 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 82 | 20240924 | 173300 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 83 | 20240924 | 173200 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 84 | 20240924 | 173100 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 85 | 20240924 | 173000 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 86 | 20240924 | 172900 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 87 | 20240924 | 172800 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 88 | 20240924 | 172700 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 89 | 20240924 | 172600 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 90 | 20240924 | 172500 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 91 | 20240924 | 172400 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 92 | 20240924 | 172300 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 11879 |
| 93 | 20240924 | 172200 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 94 | 20240924 | 172100 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 95 | 20240924 | 172000 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 96 | 20240924 | 171900 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 97 | 20240924 | 171800 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 98 | 20240924 | 171700 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 99 | 20240924 | 171600 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 100 | 20240924 | 171500 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 101 | 20240924 | 171400 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 102 | 20240924 | 171300 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 103 | 20240924 | 171200 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 104 | 20240924 | 171100 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 105 | 20240924 | 171000 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 106 | 20240924 | 170900 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 107 | 20240924 | 170800 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 108 | 20240924 | 170700 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 109 | 20240924 | 170600 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 110 | 20240924 | 170500 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 111 | 20240924 | 170400 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 112 | 20240924 | 170300 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 113 | 20240924 | 170200 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 114 | 20240924 | 170100 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 115 | 20240924 | 170000 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 116 | 20240924 | 165900 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 117 | 20240924 | 165800 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 118 | 20240924 | 165700 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 119 | 20240924 | 165600 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 120 | 20240924 | 165500 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 121 | 20240924 | 165400 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 122 | 20240924 | 165300 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 11879 |
| 123 | 20240924 | 165200 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 124 | 20240924 | 165100 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 125 | 20240924 | 165000 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 126 | 20240924 | 164900 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 127 | 20240924 | 164800 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 128 | 20240924 | 164700 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 129 | 20240924 | 164600 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 130 | 20240924 | 164500 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 131 | 20240924 | 164400 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 132 | 20240924 | 164300 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 133 | 20240924 | 164200 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 134 | 20240924 | 164100 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 135 | 20240924 | 164000 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 136 | 20240924 | 163900 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 137 | 20240924 | 163800 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 138 | 20240924 | 163700 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 139 | 20240924 | 163600 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 140 | 20240924 | 163500 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 141 | 20240924 | 163400 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 142 | 20240924 | 163300 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 143 | 20240924 | 163200 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 144 | 20240924 | 163100 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 145 | 20240924 | 163000 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 146 | 20240924 | 162900 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 147 | 20240924 | 162800 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 148 | 20240924 | 162700 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 149 | 20240924 | 162600 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 150 | 20240924 | 162500 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 151 | 20240924 | 162400 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 152 | 20240924 | 162300 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 11879 |
| 153 | 20240924 | 162200 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 154 | 20240924 | 162100 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 155 | 20240924 | 162000 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 156 | 20240924 | 161900 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 157 | 20240924 | 161800 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 158 | 20240924 | 161700 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 159 | 20240924 | 161600 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 160 | 20240924 | 161500 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 161 | 20240924 | 161400 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 162 | 20240924 | 161300 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 163 | 20240924 | 161200 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 164 | 20240924 | 161100 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 165 | 20240924 | 161000 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 166 | 20240924 | 160900 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 167 | 20240924 | 160800 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 168 | 20240924 | 160700 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 169 | 20240924 | 160600 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 170 | 20240924 | 160500 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 171 | 20240924 | 160400 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 172 | 20240924 | 160300 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 173 | 20240924 | 160200 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 174 | 20240924 | 160100 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 175 | 20240924 | 160000 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 176 | 20240924 | 155900 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 177 | 20240924 | 155800 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 178 | 20240924 | 155700 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 179 | 20240924 | 155600 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 180 | 20240924 | 155500 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 181 | 20240924 | 155400 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 182 | 20240924 | 155300 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 11879 |
| 183 | 20240924 | 155200 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 184 | 20240924 | 155100 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 185 | 20240924 | 155000 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 186 | 20240924 | 154900 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 187 | 20240924 | 154800 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 188 | 20240924 | 154700 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 189 | 20240924 | 154600 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 190 | 20240924 | 154500 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 191 | 20240924 | 154400 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 192 | 20240924 | 154300 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 193 | 20240924 | 154200 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 194 | 20240924 | 154100 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 195 | 20240924 | 154000 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 196 | 20240924 | 153900 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 197 | 20240924 | 153800 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 198 | 20240924 | 153700 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 199 | 20240924 | 153600 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 200 | 20240924 | 153500 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 201 | 20240924 | 153400 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 202 | 20240924 | 153300 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 203 | 20240924 | 153200 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 204 | 20240924 | 153100 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 0 |
| 205 | 20240924 | 153000 | 32875104000 | 196000 | 196000 | 196000 | 196000 | 11879 |
| 206 | 20240924 | 152900 | 30546820000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 207 | 20240924 | 152800 | 30546820000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 208 | 20240924 | 152700 | 30546820000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 209 | 20240924 | 152600 | 30546820000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 210 | 20240924 | 152500 | 30546820000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 211 | 20240924 | 152400 | 30546820000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 212 | 20240924 | 152300 | 30546820000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 213 | 20240924 | 152200 | 30546820000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 214 | 20240924 | 152100 | 30546820000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 215 | 20240924 | 152000 | 30546820000 | 195000 | 195000 | 195000 | 195000 | 0 |
| 216 | 20240924 | 151900 | 30546820000 | 195000 | 195400 | 195500 | 195000 | 282 |
| 217 | 20240924 | 151800 | 30491751600 | 195500 | 195200 | 195500 | 195200 | 506 |
| 218 | 20240924 | 151700 | 30392893000 | 195200 | 195500 | 195500 | 195100 | 978 |
| 219 | 20240924 | 151600 | 30201849500 | 195500 | 195400 | 195600 | 195400 | 719 |
| 220 | 20240924 | 151500 | 30061283100 | 195400 | 195500 | 195600 | 195400 | 583 |
| 221 | 20240924 | 151400 | 29947311900 | 195600 | 195400 | 195600 | 195400 | 945 |
| 222 | 20240924 | 151300 | 29762557000 | 195400 | 195200 | 195400 | 195200 | 901 |
| 223 | 20240924 | 151200 | 29586565600 | 195200 | 195000 | 195300 | 195000 | 677 |
| 224 | 20240924 | 151100 | 29454421600 | 195000 | 195200 | 195300 | 194900 | 682 |
| 225 | 20240924 | 151000 | 29321342800 | 195200 | 195200 | 195300 | 195200 | 444 |
| 226 | 20240924 | 150900 | 29234670700 | 195300 | 195000 | 195300 | 194900 | 1159 |
| 227 | 20240924 | 150800 | 29008588200 | 195000 | 194900 | 195000 | 194900 | 301 |
| 228 | 20240924 | 150700 | 28949907600 | 194900 | 195000 | 195000 | 194900 | 124 |
| 229 | 20240924 | 150600 | 28925737000 | 194900 | 194900 | 195000 | 194900 | 163 |
| 230 | 20240924 | 150500 | 28893964200 | 194900 | 195000 | 195000 | 194900 | 88 |
| 231 | 20240924 | 150400 | 28876808900 | 195000 | 195000 | 195000 | 194900 | 420 |
| 232 | 20240924 | 150300 | 28794915400 | 194900 | 195000 | 195000 | 194900 | 264 |
| 233 | 20240924 | 150200 | 28743440700 | 194900 | 194900 | 194900 | 194800 | 393 |
| 234 | 20240924 | 150100 | 28666845900 | 194900 | 194700 | 194900 | 194600 | 704 |
| 235 | 20240924 | 150000 | 28529742500 | 194700 | 194600 | 194700 | 194300 | 401 |
| 236 | 20240924 | 145900 | 28451734600 | 194700 | 194600 | 194700 | 194500 | 172 |
| 237 | 20240924 | 145800 | 28418261000 | 194700 | 194600 | 194700 | 194500 | 162 |
| 238 | 20240924 | 145700 | 28386730300 | 194400 | 194600 | 194700 | 194400 | 432 |
| 239 | 20240924 | 145600 | 28302669800 | 194500 | 194800 | 194900 | 194500 | 388 |
| 240 | 20240924 | 145500 | 28227106400 | 194900 | 194900 | 194900 | 194800 | 153 |
| 241 | 20240924 | 145400 | 28197300600 | 194800 | 194800 | 194900 | 194800 | 281 |
| 242 | 20240924 | 145300 | 28142559000 | 194900 | 194800 | 194900 | 194800 | 251 |
| 243 | 20240924 | 145200 | 28093659900 | 194900 | 194800 | 194900 | 194700 | 615 |
| 244 | 20240924 | 145100 | 27973858900 | 194700 | 194800 | 194800 | 194700 | 391 |
| 245 | 20240924 | 145000 | 27897721000 | 194700 | 194700 | 194800 | 194700 | 216 |
| 246 | 20240924 | 144900 | 27855663000 | 194800 | 194700 | 194800 | 194700 | 233 |
| 247 | 20240924 | 144800 | 27810294700 | 194800 | 194800 | 194800 | 194700 | 232 |
| 248 | 20240924 | 144700 | 27765117400 | 194700 | 194600 | 194800 | 194500 | 795 |
| 249 | 20240924 | 144600 | 27610323500 | 194600 | 194600 | 194700 | 194600 | 245 |
| 250 | 20240924 | 144500 | 27562643900 | 194500 | 194500 | 194700 | 194500 | 736 |
| 251 | 20240924 | 144400 | 27419434700 | 194600 | 194500 | 194600 | 194500 | 206 |
| 252 | 20240924 | 144300 | 27379364400 | 194600 | 194600 | 194600 | 194500 | 222 |
| 253 | 20240924 | 144200 | 27336182000 | 194600 | 194500 | 194700 | 194500 | 706 |
| 254 | 20240924 | 144100 | 27198795900 | 194600 | 194500 | 194600 | 194500 | 118 |
| 255 | 20240924 | 144000 | 27175841800 | 194500 | 194600 | 194700 | 194500 | 147 |
| 256 | 20240924 | 143900 | 27147239000 | 194700 | 194700 | 194800 | 194500 | 764 |
| 257 | 20240924 | 143800 | 26998520200 | 194800 | 194800 | 194800 | 194700 | 162 |
| 258 | 20240924 | 143700 | 26966975400 | 194800 | 194700 | 194800 | 194700 | 136 |
| 259 | 20240924 | 143600 | 26940491900 | 194700 | 194800 | 194800 | 194700 | 154 |
| 260 | 20240924 | 143500 | 26910505400 | 194800 | 194800 | 194800 | 194700 | 192 |
| 261 | 20240924 | 143400 | 26873106800 | 194800 | 194800 | 194800 | 194700 | 188 |
| 262 | 20240924 | 143300 | 26836500000 | 194800 | 194800 | 194800 | 194700 | 62 |
| 263 | 20240924 | 143200 | 26824425700 | 194800 | 194800 | 194900 | 194700 | 489 |
| 264 | 20240924 | 143100 | 26729169400 | 194700 | 194800 | 194900 | 194700 | 123 |
| 265 | 20240924 | 143000 | 26705207100 | 194900 | 195000 | 195000 | 194900 | 177 |
| 266 | 20240924 | 142900 | 26670708600 | 195000 | 194900 | 195000 | 194800 | 411 |
| 267 | 20240924 | 142800 | 26590579300 | 195000 | 195100 | 195100 | 194900 | 672 |
| 268 | 20240924 | 142700 | 26459528600 | 195000 | 195000 | 195100 | 195000 | 141 |
| 269 | 20240924 | 142600 | 26432031400 | 195100 | 195100 | 195100 | 195000 | 173 |
| 270 | 20240924 | 142500 | 26398292800 | 195000 | 195000 | 195100 | 195000 | 112 |
| 271 | 20240924 | 142400 | 26376451600 | 195100 | 195100 | 195100 | 195000 | 182 |
| 272 | 20240924 | 142300 | 26340958600 | 195100 | 194900 | 195100 | 194800 | 430 |
| 273 | 20240924 | 142200 | 26257112500 | 194800 | 195000 | 195100 | 194800 | 368 |
| 274 | 20240924 | 142100 | 26185358900 | 195100 | 195000 | 195100 | 195000 | 111 |
| 275 | 20240924 | 142000 | 26163712000 | 195100 | 195200 | 195200 | 195000 | 284 |
| 276 | 20240924 | 141900 | 26108303700 | 195100 | 195200 | 195300 | 195100 | 119 |
| 277 | 20240924 | 141800 | 26085075700 | 195200 | 195200 | 195300 | 195000 | 414 |
| 278 | 20240924 | 141700 | 26004278800 | 195300 | 195300 | 195300 | 195100 | 80 |
| 279 | 20240924 | 141600 | 25988659600 | 195000 | 195400 | 195400 | 195000 | 353 |
| 280 | 20240924 | 141500 | 25919745900 | 195400 | 195300 | 195400 | 195300 | 134 |
| 281 | 20240924 | 141400 | 25893568900 | 195400 | 195200 | 195400 | 195100 | 615 |
| 282 | 20240924 | 141300 | 25773502400 | 195200 | 195100 | 195300 | 195100 | 233 |
| 283 | 20240924 | 141200 | 25728022600 | 195100 | 195200 | 195300 | 195000 | 322 |
| 284 | 20240924 | 141100 | 25665191900 | 195400 | 195400 | 195500 | 195000 | 605 |
| 285 | 20240924 | 141000 | 25547057000 | 195400 | 195500 | 195500 | 195100 | 1148 |
| 286 | 20240924 | 140900 | 25322739100 | 195500 | 195200 | 195500 | 195200 | 1309 |
| 287 | 20240924 | 140800 | 25067109600 | 195200 | 195200 | 195200 | 195100 | 66 |
| 288 | 20240924 | 140700 | 25054231000 | 195100 | 195100 | 195200 | 195100 | 87 |
| 289 | 20240924 | 140600 | 25037256100 | 195100 | 195300 | 195400 | 195100 | 771 |
| 290 | 20240924 | 140500 | 24886696900 | 195300 | 195400 | 195400 | 195300 | 168 |
| 291 | 20240924 | 140400 | 24853884100 | 195300 | 195300 | 195400 | 195300 | 264 |
| 292 | 20240924 | 140300 | 24802321900 | 195300 | 195400 | 195400 | 195300 | 133 |
| 293 | 20240924 | 140200 | 24776343300 | 195300 | 195300 | 195400 | 195300 | 134 |
| 294 | 20240924 | 140100 | 24750171900 | 195300 | 195300 | 195400 | 195300 | 70 |
| 295 | 20240924 | 140000 | 24736498800 | 195400 | 195300 | 195400 | 195200 | 1144 |
| 296 | 20240924 | 135900 | 24513036300 | 195300 | 195300 | 195400 | 195200 | 539 |
| 297 | 20240924 | 135800 | 24407738700 | 195300 | 195000 | 195300 | 195000 | 1164 |
| 298 | 20240924 | 135700 | 24180597600 | 195000 | 195000 | 195100 | 195000 | 188 |
| 299 | 20240924 | 135600 | 24143932800 | 195100 | 194900 | 195100 | 194900 | 630 |
| 300 | 20240924 | 135500 | 24021082300 | 195000 | 194900 | 195000 | 194900 | 59 |
| 301 | 20240924 | 135400 | 24009581200 | 194800 | 195000 | 195000 | 194700 | 731 |
| 302 | 20240924 | 135300 | 23867114900 | 195000 | 194800 | 195000 | 194700 | 788 |
| 303 | 20240924 | 135200 | 23713536200 | 194800 | 194700 | 194800 | 194700 | 95 |
| 304 | 20240924 | 135100 | 23695037900 | 194800 | 194600 | 194800 | 194600 | 381 |
| 305 | 20240924 | 135000 | 23620840400 | 194600 | 195000 | 195000 | 194600 | 511 |
| 306 | 20240924 | 134900 | 23521283500 | 195000 | 195100 | 195100 | 195000 | 163 |
| 307 | 20240924 | 134800 | 23489492600 | 195100 | 194900 | 195100 | 194900 | 702 |
| 308 | 20240924 | 134700 | 23352598300 | 194900 | 195000 | 195000 | 194900 | 57 |
| 309 | 20240924 | 134600 | 23341487300 | 195000 | 194600 | 195000 | 194600 | 76 |
| 310 | 20240924 | 134500 | 23326677300 | 195000 | 195100 | 195100 | 194500 | 1407 |
| 311 | 20240924 | 134400 | 23052483400 | 195100 | 195000 | 195100 | 194900 | 2334 |
| 312 | 20240924 | 134300 | 22597359300 | 195000 | 194900 | 195000 | 194800 | 362 |
| 313 | 20240924 | 134200 | 22526782900 | 195000 | 194900 | 195000 | 194800 | 622 |
| 314 | 20240924 | 134100 | 22405554400 | 194900 | 194900 | 195000 | 194900 | 1136 |
| 315 | 20240924 | 134000 | 22184144700 | 194800 | 194700 | 194900 | 194700 | 393 |
| 316 | 20240924 | 133900 | 22107591700 | 194700 | 194400 | 194700 | 194300 | 1663 |
| 317 | 20240924 | 133800 | 21784068400 | 194300 | 194000 | 194300 | 194000 | 1155 |
| 318 | 20240924 | 133700 | 21559783400 | 194000 | 193900 | 194100 | 193800 | 188 |
| 319 | 20240924 | 133600 | 21523320400 | 194000 | 194000 | 194100 | 194000 | 182 |
| 320 | 20240924 | 133500 | 21488011200 | 194000 | 193900 | 194000 | 193900 | 118 |
| 321 | 20240924 | 133400 | 21465125300 | 193900 | 193800 | 194000 | 193800 | 888 |
| 322 | 20240924 | 133300 | 21292894200 | 193900 | 193900 | 193900 | 193700 | 96 |
| 323 | 20240924 | 133200 | 21274285800 | 193900 | 193900 | 194000 | 193900 | 196 |
| 324 | 20240924 | 133100 | 21236277700 | 193900 | 194000 | 194000 | 193900 | 111 |
| 325 | 20240924 | 133000 | 21214752400 | 194000 | 193900 | 194000 | 193900 | 121 |
| 326 | 20240924 | 132900 | 21191287900 | 193900 | 193900 | 194000 | 193900 | 179 |
| 327 | 20240924 | 132800 | 21156579700 | 193700 | 193900 | 193900 | 193700 | 262 |
| 328 | 20240924 | 132700 | 21105794800 | 193900 | 193900 | 194000 | 193900 | 74 |
| 329 | 20240924 | 132600 | 21091445200 | 194000 | 193900 | 194000 | 193900 | 200 |
| 330 | 20240924 | 132500 | 21052657700 | 193900 | 194000 | 194000 | 193900 | 80 |
| 331 | 20240924 | 132400 | 21037141100 | 194000 | 193900 | 194000 | 193700 | 495 |
| 332 | 20240924 | 132300 | 20941142000 | 193900 | 193900 | 194000 | 193600 | 856 |
| 333 | 20240924 | 132200 | 20775212300 | 193900 | 193800 | 193900 | 193800 | 798 |
| 334 | 20240924 | 132100 | 20620492600 | 193800 | 193900 | 193900 | 193800 | 165 |
| 335 | 20240924 | 132000 | 20588509300 | 193900 | 193900 | 193900 | 193800 | 224 |
| 336 | 20240924 | 131900 | 20545085500 | 193900 | 193800 | 193900 | 193800 | 104 |
| 337 | 20240924 | 131800 | 20524929000 | 193800 | 193900 | 193900 | 193800 | 96 |
| 338 | 20240924 | 131700 | 20506321900 | 193900 | 193800 | 193900 | 193800 | 228 |
| 339 | 20240924 | 131600 | 20462115700 | 193900 | 193900 | 193900 | 193800 | 44 |
| 340 | 20240924 | 131500 | 20453586600 | 193800 | 193800 | 193900 | 193800 | 39 |
| 341 | 20240924 | 131400 | 20446027100 | 193800 | 193600 | 194000 | 193600 | 38 |
| 342 | 20240924 | 131300 | 20438661200 | 194100 | 194100 | 194200 | 193600 | 559 |
| 343 | 20240924 | 131200 | 20330226600 | 194200 | 193900 | 194200 | 193600 | 768 |
| 344 | 20240924 | 131100 | 20181184200 | 194000 | 193900 | 194000 | 193900 | 43 |
| 345 | 20240924 | 131000 | 20172843800 | 194100 | 193800 | 194200 | 193700 | 798 |
| 346 | 20240924 | 130900 | 20018049100 | 193800 | 193700 | 193900 | 193700 | 385 |
| 347 | 20240924 | 130800 | 19943437700 | 193700 | 193700 | 193800 | 193700 | 33 |
| 348 | 20240924 | 130700 | 19937044400 | 193800 | 193700 | 193800 | 193600 | 361 |
| 349 | 20240924 | 130600 | 19867100200 | 193600 | 193800 | 193800 | 193600 | 261 |
| 350 | 20240924 | 130500 | 19816546100 | 193700 | 193600 | 193800 | 193600 | 211 |
| 351 | 20240924 | 130400 | 19775669600 | 193700 | 193700 | 193800 | 193600 | 206 |
| 352 | 20240924 | 130300 | 19735774300 | 193800 | 193500 | 193800 | 193400 | 866 |
| 353 | 20240924 | 130200 | 19568104600 | 193500 | 193400 | 193500 | 193400 | 648 |
| 354 | 20240924 | 130100 | 19442739600 | 193400 | 193400 | 193500 | 193400 | 845 |
| 355 | 20240924 | 130000 | 19279301800 | 193400 | 193200 | 193400 | 193200 | 636 |
| 356 | 20240924 | 125900 | 19156351100 | 193200 | 193200 | 193300 | 193100 | 61 |
| 357 | 20240924 | 125800 | 19144566800 | 193200 | 193100 | 193300 | 193000 | 414 |
| 358 | 20240924 | 125700 | 19064588100 | 193100 | 193100 | 193200 | 193000 | 147 |
| 359 | 20240924 | 125600 | 19036202800 | 193200 | 193100 | 193200 | 193100 | 212 |
| 360 | 20240924 | 125500 | 18995255500 | 193100 | 193100 | 193200 | 193100 | 104 |
| 361 | 20240924 | 125400 | 18975170000 | 193200 | 193200 | 193200 | 193100 | 84 |
| 362 | 20240924 | 125300 | 18958944800 | 193200 | 193100 | 193200 | 193100 | 51 |
| 363 | 20240924 | 125200 | 18949094700 | 193100 | 193100 | 193300 | 193100 | 84 |
| 364 | 20240924 | 125100 | 18932870300 | 193200 | 193300 | 193300 | 193200 | 85 |
| 365 | 20240924 | 125000 | 18916445300 | 193200 | 193200 | 193300 | 193100 | 239 |
| 366 | 20240924 | 124900 | 18870253700 | 193200 | 193200 | 193300 | 193100 | 105 |
| 367 | 20240924 | 124800 | 18849969400 | 193100 | 193300 | 193400 | 193100 | 315 |
| 368 | 20240924 | 124700 | 18789078800 | 193300 | 193200 | 193400 | 193100 | 502 |
| 369 | 20240924 | 124600 | 18692053400 | 193300 | 193300 | 193400 | 193200 | 149 |
| 370 | 20240924 | 124500 | 18663253700 | 193300 | 193300 | 193400 | 193300 | 145 |
| 371 | 20240924 | 124400 | 18635221400 | 193300 | 193300 | 193400 | 193300 | 162 |
| 372 | 20240924 | 124300 | 18603902200 | 193400 | 193400 | 193400 | 193300 | 29 |
| 373 | 20240924 | 124200 | 18598295800 | 193400 | 193200 | 193400 | 193100 | 251 |
| 374 | 20240924 | 124100 | 18549769000 | 193300 | 193300 | 193400 | 193300 | 152 |
| 375 | 20240924 | 124000 | 18520383900 | 193300 | 193300 | 193400 | 193200 | 219 |
| 376 | 20240924 | 123900 | 18478053000 | 193200 | 193300 | 193300 | 193100 | 64 |
| 377 | 20240924 | 123800 | 18465686500 | 193400 | 193300 | 193400 | 193300 | 89 |
| 378 | 20240924 | 123700 | 18448481500 | 193300 | 193300 | 193400 | 193300 | 75 |
| 379 | 20240924 | 123600 | 18433983900 | 193400 | 193300 | 193400 | 193200 | 152 |
| 380 | 20240924 | 123500 | 18404602100 | 193400 | 193400 | 193400 | 193300 | 115 |
| 381 | 20240924 | 123400 | 18382371600 | 193300 | 193300 | 193400 | 193300 | 95 |
| 382 | 20240924 | 123300 | 18364007300 | 193300 | 193300 | 193400 | 193300 | 56 |
| 383 | 20240924 | 123200 | 18353181600 | 193300 | 193200 | 193300 | 193100 | 406 |
| 384 | 20240924 | 123100 | 18274736600 | 193200 | 193300 | 193400 | 193200 | 489 |
| 385 | 20240924 | 123000 | 18180219200 | 193300 | 193400 | 193400 | 193300 | 94 |
| 386 | 20240924 | 122900 | 18162046800 | 193300 | 193400 | 193400 | 193300 | 68 |
| 387 | 20240924 | 122800 | 18148900700 | 193300 | 193300 | 193400 | 193300 | 74 |
| 388 | 20240924 | 122700 | 18134594900 | 193400 | 193300 | 193400 | 193300 | 169 |
| 389 | 20240924 | 122600 | 18101924900 | 193400 | 193300 | 193400 | 193300 | 42 |
| 390 | 20240924 | 122500 | 18093804000 | 193400 | 193300 | 193400 | 193300 | 188 |
| 391 | 20240924 | 122400 | 18057451000 | 193400 | 193300 | 193400 | 193300 | 145 |
| 392 | 20240924 | 122300 | 18029422000 | 193300 | 193300 | 193300 | 193200 | 92 |
| 393 | 20240924 | 122200 | 18011640000 | 193300 | 193200 | 193300 | 193200 | 57 |
| 394 | 20240924 | 122100 | 18000626200 | 193200 | 193200 | 193400 | 193200 | 408 |
| 395 | 20240924 | 122000 | 17921745400 | 193300 | 193200 | 193300 | 193100 | 267 |
| 396 | 20240924 | 121900 | 17870160500 | 193100 | 193100 | 193200 | 193100 | 77 |
| 397 | 20240924 | 121800 | 17855291600 | 193100 | 193100 | 193200 | 193000 | 264 |
| 398 | 20240924 | 121700 | 17804296600 | 193100 | 193100 | 193200 | 193000 | 213 |
| 399 | 20240924 | 121600 | 17763162400 | 193100 | 193100 | 193100 | 193100 | 168 |
| 400 | 20240924 | 121500 | 17730721600 | 193200 | 193100 | 193200 | 193100 | 47 |
| 401 | 20240924 | 121400 | 17721645300 | 193100 | 193100 | 193200 | 193100 | 47 |
| 402 | 20240924 | 121300 | 17712569500 | 193100 | 193200 | 193200 | 193100 | 63 |
| 403 | 20240924 | 121200 | 17700398100 | 193100 | 193100 | 193300 | 193100 | 65 |
| 404 | 20240924 | 121100 | 17687844900 | 193100 | 193200 | 193200 | 193100 | 160 |
| 405 | 20240924 | 121000 | 17656933800 | 193300 | 193200 | 193300 | 193100 | 99 |
| 406 | 20240924 | 120900 | 17637799600 | 193200 | 193300 | 193400 | 193100 | 344 |
| 407 | 20240924 | 120800 | 17571321100 | 193400 | 193100 | 193400 | 193100 | 370 |
| 408 | 20240924 | 120700 | 17499812600 | 193200 | 193200 | 193300 | 193100 | 156 |
| 409 | 20240924 | 120600 | 17469675200 | 193300 | 193200 | 193300 | 193100 | 118 |
| 410 | 20240924 | 120500 | 17446879000 | 193300 | 193200 | 193300 | 193200 | 183 |
| 411 | 20240924 | 120400 | 17411506500 | 193200 | 193300 | 193300 | 193200 | 56 |
| 412 | 20240924 | 120300 | 17400684700 | 193300 | 193300 | 193400 | 193300 | 64 |
| 413 | 20240924 | 120200 | 17388312800 | 193300 | 193300 | 193300 | 193200 | 78 |
| 414 | 20240924 | 120100 | 17373235600 | 193300 | 193400 | 193400 | 193300 | 65 |
| 415 | 20240924 | 120000 | 17360665200 | 193400 | 193600 | 193600 | 193100 | 333 |
| 416 | 20240924 | 115900 | 17296298000 | 193500 | 193600 | 193600 | 193500 | 114 |
| 417 | 20240924 | 115800 | 17274237700 | 193600 | 193500 | 193600 | 193400 | 84 |
| 418 | 20240924 | 115700 | 17257979500 | 193500 | 193300 | 193600 | 193300 | 528 |
| 419 | 20240924 | 115600 | 17155839100 | 193400 | 193300 | 193400 | 192800 | 1485 |
| 420 | 20240924 | 115500 | 16869199900 | 193300 | 193300 | 193400 | 193300 | 65 |
| 421 | 20240924 | 115400 | 16856635200 | 193300 | 193300 | 193400 | 193300 | 171 |
| 422 | 20240924 | 115300 | 16823580700 | 193400 | 193300 | 193400 | 193300 | 68 |
| 423 | 20240924 | 115200 | 16810434800 | 193400 | 193300 | 193400 | 193300 | 60 |
| 424 | 20240924 | 115100 | 16798836000 | 193400 | 193300 | 193400 | 193300 | 35 |
| 425 | 20240924 | 115000 | 16792070000 | 193400 | 193500 | 193500 | 193400 | 141 |
| 426 | 20240924 | 114900 | 16764799700 | 193500 | 193400 | 193500 | 193400 | 172 |
| 427 | 20240924 | 114800 | 16731533700 | 193500 | 193300 | 193500 | 193300 | 444 |
| 428 | 20240924 | 114700 | 16645664300 | 193400 | 193400 | 193400 | 193000 | 943 |
| 429 | 20240924 | 114600 | 16463452800 | 193300 | 193400 | 193400 | 193300 | 153 |
| 430 | 20240924 | 114500 | 16433877200 | 193300 | 193300 | 193400 | 193300 | 844 |
| 431 | 20240924 | 114400 | 16270731900 | 193300 | 192900 | 193300 | 192900 | 1723 |
| 432 | 20240924 | 114300 | 15938027900 | 193000 | 192900 | 193000 | 192900 | 202 |
| 433 | 20240924 | 114200 | 15899057700 | 192900 | 192900 | 193000 | 192800 | 440 |
| 434 | 20240924 | 114100 | 15814183800 | 192900 | 192900 | 192900 | 192800 | 87 |
| 435 | 20240924 | 114000 | 15797405200 | 192900 | 192900 | 192900 | 192800 | 104 |
| 436 | 20240924 | 113900 | 15777350700 | 192900 | 192900 | 192900 | 192800 | 242 |
| 437 | 20240924 | 113800 | 15730672200 | 192900 | 192900 | 193000 | 192900 | 202 |
| 438 | 20240924 | 113700 | 15691704600 | 193000 | 192900 | 193000 | 192900 | 101 |
| 439 | 20240924 | 113600 | 15672220000 | 193000 | 193000 | 193000 | 192900 | 136 |
| 440 | 20240924 | 113500 | 15645984100 | 193000 | 192900 | 193000 | 192900 | 59 |
| 441 | 20240924 | 113400 | 15634602700 | 192900 | 192900 | 193000 | 192800 | 578 |
| 442 | 20240924 | 113300 | 15523106000 | 192900 | 193000 | 193000 | 192900 | 213 |
| 443 | 20240924 | 113200 | 15482001400 | 193000 | 193000 | 193100 | 193000 | 320 |
| 444 | 20240924 | 113100 | 15420241000 | 193100 | 193000 | 193100 | 193000 | 200 |
| 445 | 20240924 | 113000 | 15381638400 | 193100 | 193000 | 193100 | 193000 | 159 |
| 446 | 20240924 | 112900 | 15350950300 | 193100 | 193100 | 193100 | 193000 | 184 |
| 447 | 20240924 | 112800 | 15315437300 | 193100 | 193100 | 193100 | 193000 | 149 |
| 448 | 20240924 | 112700 | 15286678200 | 193000 | 193000 | 193100 | 193000 | 140 |
| 449 | 20240924 | 112600 | 15259656500 | 193100 | 193000 | 193100 | 193000 | 135 |
| 450 | 20240924 | 112500 | 15233600400 | 193000 | 193000 | 193100 | 193000 | 206 |
| 451 | 20240924 | 112400 | 15193834500 | 193100 | 193100 | 193100 | 193000 | 1203 |
| 452 | 20240924 | 112300 | 14961654000 | 193000 | 193100 | 193100 | 193000 | 362 |
| 453 | 20240924 | 112200 | 14891785100 | 193100 | 193000 | 193100 | 193000 | 193 |
| 454 | 20240924 | 112100 | 14854530200 | 193100 | 193100 | 193100 | 193000 | 140 |
| 455 | 20240924 | 112000 | 14827498200 | 193000 | 193200 | 193200 | 193000 | 2722 |
| 456 | 20240924 | 111900 | 14302114900 | 193200 | 193200 | 193200 | 193100 | 300 |
| 457 | 20240924 | 111800 | 14244182800 | 193200 | 193100 | 193200 | 193000 | 440 |
| 458 | 20240924 | 111700 | 14159208100 | 193000 | 193000 | 193100 | 193000 | 284 |
| 459 | 20240924 | 111600 | 14104395800 | 193000 | 193000 | 193000 | 192900 | 117 |
| 460 | 20240924 | 111500 | 14081821800 | 193000 | 193100 | 193100 | 192900 | 261 |
| 461 | 20240924 | 111400 | 14031462200 | 193100 | 193100 | 193100 | 193000 | 79 |
| 462 | 20240924 | 111300 | 14016210100 | 193100 | 193100 | 193100 | 193000 | 251 |
| 463 | 20240924 | 111200 | 13967745700 | 193000 | 193000 | 193100 | 193000 | 555 |
| 464 | 20240924 | 111100 | 13860590200 | 193000 | 192900 | 193000 | 192800 | 560 |
| 465 | 20240924 | 111000 | 13752530700 | 193000 | 192900 | 193000 | 192900 | 207 |
| 466 | 20240924 | 110900 | 13712600200 | 192900 | 193000 | 193000 | 192900 | 109 |
| 467 | 20240924 | 110800 | 13691570300 | 193000 | 193200 | 193200 | 192900 | 510 |
| 468 | 20240924 | 110700 | 13593160400 | 193200 | 193200 | 193200 | 193100 | 90 |
| 469 | 20240924 | 110600 | 13575775700 | 193200 | 193100 | 193500 | 193100 | 899 |
| 470 | 20240924 | 110500 | 13401986100 | 193200 | 193200 | 193300 | 193000 | 337 |
| 471 | 20240924 | 110400 | 13336900300 | 193200 | 193300 | 193300 | 193200 | 86 |
| 472 | 20240924 | 110300 | 13320283300 | 193300 | 193600 | 193700 | 192900 | 1989 |
| 473 | 20240924 | 110200 | 12936212000 | 193600 | 193600 | 193800 | 193500 | 785 |
| 474 | 20240924 | 110100 | 12784298800 | 193700 | 193800 | 193800 | 193600 | 481 |
| 475 | 20240924 | 110000 | 12691143700 | 193800 | 193700 | 193800 | 193700 | 166 |
| 476 | 20240924 | 105900 | 12658981200 | 193800 | 193500 | 193800 | 193500 | 369 |
| 477 | 20240924 | 105800 | 12587509100 | 193600 | 193600 | 193700 | 193500 | 144 |
| 478 | 20240924 | 105700 | 12559632800 | 193600 | 193900 | 193900 | 193600 | 312 |
| 479 | 20240924 | 105600 | 12499172400 | 193900 | 193900 | 193900 | 193800 | 79 |
| 480 | 20240924 | 105500 | 12483859200 | 193900 | 193900 | 193900 | 193800 | 64 |
| 481 | 20240924 | 105400 | 12471452100 | 193900 | 193600 | 193900 | 193600 | 175 |
| 482 | 20240924 | 105300 | 12437554400 | 193600 | 193800 | 193900 | 193600 | 220 |
| 483 | 20240924 | 105200 | 12394940000 | 193800 | 193900 | 194000 | 193700 | 423 |
| 484 | 20240924 | 105100 | 12312939300 | 193900 | 193700 | 194200 | 193600 | 609 |
| 485 | 20240924 | 105000 | 12194837000 | 193600 | 193700 | 193700 | 193600 | 400 |
| 486 | 20240924 | 104900 | 12117366500 | 193700 | 193800 | 193900 | 193700 | 352 |
| 487 | 20240924 | 104800 | 12049169400 | 193800 | 194000 | 194100 | 193800 | 192 |
| 488 | 20240924 | 104700 | 12011936000 | 194000 | 194100 | 194100 | 194000 | 121 |
| 489 | 20240924 | 104600 | 11988456200 | 194200 | 194100 | 194200 | 194000 | 263 |
| 490 | 20240924 | 104500 | 11937406200 | 194100 | 194200 | 194200 | 194100 | 87 |
| 491 | 20240924 | 104400 | 11920518100 | 194200 | 194100 | 194200 | 194100 | 76 |
| 492 | 20240924 | 104300 | 11905763900 | 194200 | 193900 | 194200 | 193900 | 407 |
| 493 | 20240924 | 104200 | 11826795500 | 193900 | 194000 | 194100 | 193900 | 170 |
| 494 | 20240924 | 104100 | 11793822300 | 194100 | 194100 | 194200 | 193900 | 72 |
| 495 | 20240924 | 104000 | 11779860600 | 194100 | 193900 | 194200 | 193800 | 396 |
| 496 | 20240924 | 103900 | 11703048200 | 193900 | 194000 | 194000 | 193800 | 32 |
| 497 | 20240924 | 103800 | 11696845200 | 194000 | 194500 | 194500 | 193900 | 544 |
| 498 | 20240924 | 103700 | 11591170900 | 194400 | 194200 | 194500 | 194200 | 334 |
| 499 | 20240924 | 103600 | 11526284900 | 194100 | 194100 | 194200 | 194100 | 59 |
| 500 | 20240924 | 103500 | 11514832400 | 194100 | 194200 | 194200 | 193900 | 648 |
| 501 | 20240924 | 103400 | 11389067200 | 194100 | 194200 | 194200 | 194100 | 95 |
| 502 | 20240924 | 103300 | 11370622300 | 194300 | 193900 | 194300 | 193800 | 547 |
| 503 | 20240924 | 103200 | 11264531800 | 193900 | 193500 | 194000 | 193500 | 629 |
| 504 | 20240924 | 103100 | 11142607200 | 193600 | 193900 | 193900 | 193500 | 552 |
| 505 | 20240924 | 103000 | 11035666100 | 193900 | 194000 | 194100 | 193800 | 424 |
| 506 | 20240924 | 102900 | 10953425000 | 194100 | 194300 | 194300 | 194000 | 256 |
| 507 | 20240924 | 102800 | 10903725300 | 194200 | 194300 | 194300 | 194200 | 95 |
| 508 | 20240924 | 102700 | 10885272200 | 194200 | 194400 | 194500 | 194000 | 384 |
| 509 | 20240924 | 102600 | 10810706600 | 194400 | 194000 | 194500 | 194000 | 1027 |
| 510 | 20240924 | 102500 | 10611123400 | 193900 | 194200 | 194200 | 193800 | 401 |
| 511 | 20240924 | 102400 | 10533327100 | 194100 | 194300 | 194300 | 194100 | 40 |
| 512 | 20240924 | 102300 | 10525562700 | 194300 | 193700 | 194300 | 193700 | 920 |
| 513 | 20240924 | 102200 | 10347011400 | 193600 | 194000 | 194000 | 193600 | 313 |
| 514 | 20240924 | 102100 | 10286368400 | 193900 | 193700 | 194000 | 193700 | 200 |
| 515 | 20240924 | 102000 | 10247609800 | 193700 | 193700 | 194000 | 193700 | 129 |
| 516 | 20240924 | 101900 | 10222618600 | 193700 | 193400 | 194000 | 193200 | 273 |
| 517 | 20240924 | 101800 | 10169778900 | 193200 | 193600 | 193600 | 193200 | 459 |
| 518 | 20240924 | 101700 | 10080984300 | 193600 | 193500 | 194000 | 193200 | 1249 |
| 519 | 20240924 | 101600 | 9839188500 | 193400 | 193700 | 193900 | 193400 | 988 |
| 520 | 20240924 | 101500 | 9647836900 | 193600 | 193600 | 193800 | 193400 | 249 |
| 521 | 20240924 | 101400 | 9599609400 | 193600 | 193200 | 193700 | 193200 | 397 |
| 522 | 20240924 | 101300 | 9522786700 | 193300 | 193300 | 193300 | 193200 | 113 |
| 523 | 20240924 | 101200 | 9500950800 | 193200 | 193200 | 193300 | 193200 | 134 |
| 524 | 20240924 | 101100 | 9475059400 | 193300 | 193100 | 193300 | 193000 | 869 |
| 525 | 20240924 | 101000 | 9307268700 | 193200 | 193200 | 193200 | 193100 | 372 |
| 526 | 20240924 | 100900 | 9235433100 | 193100 | 193500 | 193500 | 193100 | 910 |
| 527 | 20240924 | 100800 | 9059520800 | 193500 | 193500 | 193500 | 193400 | 732 |
| 528 | 20240924 | 100700 | 8917920000 | 193600 | 193800 | 193800 | 193500 | 659 |
| 529 | 20240924 | 100600 | 8790359700 | 193800 | 193800 | 193800 | 193600 | 40 |
| 530 | 20240924 | 100500 | 8782610000 | 193600 | 193700 | 193800 | 193600 | 309 |
| 531 | 20240924 | 100400 | 8722731700 | 193600 | 193600 | 193800 | 193500 | 344 |
| 532 | 20240924 | 100300 | 8656126100 | 193600 | 193500 | 193600 | 193400 | 469 |
| 533 | 20240924 | 100200 | 8565369700 | 193500 | 193500 | 193600 | 193400 | 1114 |
| 534 | 20240924 | 100100 | 8349801700 | 193500 | 193600 | 193700 | 193500 | 646 |
| 535 | 20240924 | 100000 | 8224758100 | 193700 | 193700 | 193900 | 193600 | 953 |
| 536 | 20240924 | 095900 | 8040155800 | 193600 | 193800 | 193800 | 193600 | 601 |
| 537 | 20240924 | 095800 | 7923735500 | 193800 | 193800 | 193900 | 193700 | 294 |
| 538 | 20240924 | 095700 | 7866757000 | 193800 | 193900 | 193900 | 193700 | 169 |
| 539 | 20240924 | 095600 | 7834012800 | 193800 | 194000 | 194000 | 193800 | 51 |
| 540 | 20240924 | 095500 | 7824124500 | 194100 | 193800 | 194100 | 193700 | 659 |
| 541 | 20240924 | 095400 | 7696315500 | 193800 | 194100 | 194200 | 193800 | 277 |
| 542 | 20240924 | 095300 | 7642562800 | 194200 | 193800 | 194300 | 193700 | 599 |
| 543 | 20240924 | 095200 | 7526252000 | 194300 | 194200 | 194300 | 193800 | 519 |
| 544 | 20240924 | 095100 | 7425588100 | 194200 | 194300 | 194400 | 194200 | 150 |
| 545 | 20240924 | 095000 | 7396444900 | 194400 | 193900 | 194400 | 193900 | 164 |
| 546 | 20240924 | 094900 | 7364580800 | 193800 | 194500 | 194500 | 193800 | 544 |
| 547 | 20240924 | 094800 | 7258944800 | 194500 | 194500 | 194600 | 194400 | 1129 |
| 548 | 20240924 | 094700 | 7039397600 | 194600 | 194700 | 194700 | 194500 | 512 |
| 549 | 20240924 | 094600 | 6939789000 | 194700 | 194700 | 194700 | 194600 | 90 |
| 550 | 20240924 | 094500 | 6922269100 | 194600 | 194700 | 194700 | 194500 | 358 |
| 551 | 20240924 | 094400 | 6852603700 | 194600 | 194900 | 194900 | 194600 | 188 |
| 552 | 20240924 | 094300 | 6815984100 | 194900 | 194700 | 194900 | 194600 | 601 |
| 553 | 20240924 | 094200 | 6698958000 | 194700 | 194400 | 194700 | 194400 | 439 |
| 554 | 20240924 | 094100 | 6613551200 | 194400 | 194400 | 194700 | 194400 | 400 |
| 555 | 20240924 | 094000 | 6535727100 | 194300 | 194000 | 194400 | 193900 | 595 |
| 556 | 20240924 | 093900 | 6420226900 | 194000 | 194200 | 194300 | 194000 | 364 |
| 557 | 20240924 | 093800 | 6349550600 | 194300 | 194000 | 194400 | 194000 | 79 |
| 558 | 20240924 | 093700 | 6334211200 | 194100 | 193700 | 194400 | 193700 | 1251 |
| 559 | 20240924 | 093600 | 6091409600 | 193700 | 194000 | 194000 | 193700 | 559 |
| 560 | 20240924 | 093500 | 5983062600 | 194000 | 193800 | 194000 | 193700 | 374 |
| 561 | 20240924 | 093400 | 5910558100 | 193700 | 193700 | 194200 | 193700 | 657 |
| 562 | 20240924 | 093300 | 5783245000 | 193700 | 194100 | 194500 | 193700 | 1280 |
| 563 | 20240924 | 093200 | 5534698700 | 194300 | 193500 | 194300 | 193400 | 693 |
| 564 | 20240924 | 093100 | 5400461400 | 193500 | 193600 | 193600 | 193400 | 433 |
| 565 | 20240924 | 093000 | 5316672400 | 193600 | 193600 | 194300 | 193500 | 1084 |
| 566 | 20240924 | 092900 | 5106721600 | 193600 | 193900 | 193900 | 193600 | 754 |
| 567 | 20240924 | 092800 | 4960677000 | 193900 | 193900 | 193900 | 193800 | 154 |
| 568 | 20240924 | 092700 | 4930824200 | 193900 | 194400 | 194400 | 193900 | 372 |
| 569 | 20240924 | 092600 | 4858657100 | 194000 | 194000 | 194600 | 193900 | 850 |
| 570 | 20240924 | 092500 | 4693722800 | 194000 | 194100 | 194300 | 194000 | 407 |
| 571 | 20240924 | 092400 | 4614732000 | 194200 | 194500 | 194500 | 194200 | 671 |
| 572 | 20240924 | 092300 | 4484407800 | 194500 | 193900 | 194600 | 193800 | 673 |
| 573 | 20240924 | 092200 | 4353816600 | 193900 | 194200 | 194200 | 193900 | 771 |
| 574 | 20240924 | 092100 | 4204202700 | 194200 | 194500 | 194500 | 194200 | 530 |
| 575 | 20240924 | 092000 | 4101193600 | 194600 | 194900 | 195000 | 194500 | 511 |
| 576 | 20240924 | 091900 | 4001684100 | 194900 | 194500 | 195000 | 194200 | 1439 |
| 577 | 20240924 | 091800 | 3721611800 | 194700 | 194500 | 194700 | 194300 | 414 |
| 578 | 20240924 | 091700 | 3641094100 | 194500 | 193900 | 194700 | 193700 | 467 |
| 579 | 20240924 | 091600 | 3550338600 | 193900 | 193700 | 194500 | 193700 | 574 |
| 580 | 20240924 | 091500 | 3439079100 | 193700 | 194200 | 194400 | 193700 | 893 |
| 581 | 20240924 | 091400 | 3265851700 | 194200 | 194000 | 194500 | 193900 | 458 |
| 582 | 20240924 | 091300 | 3176888500 | 194000 | 194600 | 194700 | 193900 | 1086 |
| 583 | 20240924 | 091200 | 2965942500 | 194400 | 194600 | 194700 | 194200 | 742 |
| 584 | 20240924 | 091100 | 2821635600 | 194700 | 194800 | 194800 | 194500 | 526 |
| 585 | 20240924 | 091000 | 2719270700 | 194700 | 194100 | 194800 | 194000 | 727 |
| 586 | 20240924 | 090900 | 2577907500 | 194100 | 194000 | 194600 | 193900 | 552 |
| 587 | 20240924 | 090800 | 2470682800 | 193900 | 194200 | 194200 | 193900 | 2214 |
| 588 | 20240924 | 090700 | 2041267600 | 194100 | 194600 | 194600 | 194100 | 511 |
| 589 | 20240924 | 090600 | 1942004400 | 194500 | 195400 | 195400 | 194300 | 1359 |
| 590 | 20240924 | 090500 | 1677027700 | 195400 | 195200 | 195600 | 195200 | 716 |
| 591 | 20240924 | 090400 | 1537108600 | 195100 | 194700 | 195500 | 194100 | 1149 |
| 592 | 20240924 | 090300 | 1312979100 | 194700 | 195000 | 195500 | 194100 | 1806 |
| 593 | 20240924 | 090200 | 961593300 | 195000 | 194500 | 195500 | 194500 | 1706 |
| 594 | 20240924 | 090100 | 628940600 | 194400 | 194400 | 195100 | 194100 | 824 |
| 595 | 20240924 | 090000 | 468805900 | 194400 | 195400 | 195400 | 193900 | 2399 |