35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 185300 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 17917 |
| 3 | 20240927 | 185200 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 4 | 20240927 | 185100 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 5 | 20240927 | 185000 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 6 | 20240927 | 184900 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 7 | 20240927 | 184800 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 8 | 20240927 | 184700 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 9 | 20240927 | 184600 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 10 | 20240927 | 184500 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 11 | 20240927 | 184400 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 12 | 20240927 | 184300 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 13 | 20240927 | 184200 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 14 | 20240927 | 184100 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 15 | 20240927 | 184000 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 16 | 20240927 | 183900 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 17 | 20240927 | 183800 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 18 | 20240927 | 183700 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 19 | 20240927 | 183600 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 20 | 20240927 | 183500 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 21 | 20240927 | 183400 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 22 | 20240927 | 183300 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 23 | 20240927 | 183200 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 24 | 20240927 | 183100 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 25 | 20240927 | 183000 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 26 | 20240927 | 182900 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 27 | 20240927 | 182800 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 28 | 20240927 | 182700 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 29 | 20240927 | 182600 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 30 | 20240927 | 182500 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 31 | 20240927 | 182400 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 32 | 20240927 | 182300 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 17917 |
| 33 | 20240927 | 182200 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 34 | 20240927 | 182100 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 35 | 20240927 | 182000 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 36 | 20240927 | 181900 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 37 | 20240927 | 181800 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 38 | 20240927 | 181700 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 39 | 20240927 | 181600 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 40 | 20240927 | 181500 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 41 | 20240927 | 181400 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 42 | 20240927 | 181300 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 43 | 20240927 | 181200 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 44 | 20240927 | 181100 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 45 | 20240927 | 181000 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 46 | 20240927 | 180900 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 47 | 20240927 | 180800 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 48 | 20240927 | 180700 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 49 | 20240927 | 180600 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 50 | 20240927 | 180500 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 51 | 20240927 | 180400 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 52 | 20240927 | 180300 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 53 | 20240927 | 180200 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 54 | 20240927 | 180100 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 55 | 20240927 | 180000 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 56 | 20240927 | 175900 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 57 | 20240927 | 175800 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 58 | 20240927 | 175700 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 59 | 20240927 | 175600 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 60 | 20240927 | 175500 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 61 | 20240927 | 175400 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 62 | 20240927 | 175300 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 17917 |
| 63 | 20240927 | 175200 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 64 | 20240927 | 175100 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 65 | 20240927 | 175000 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 66 | 20240927 | 174900 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 67 | 20240927 | 174800 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 68 | 20240927 | 174700 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 69 | 20240927 | 174600 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 70 | 20240927 | 174500 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 71 | 20240927 | 174400 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 72 | 20240927 | 174300 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 73 | 20240927 | 174200 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 74 | 20240927 | 174100 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 75 | 20240927 | 174000 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 76 | 20240927 | 173900 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 77 | 20240927 | 173800 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 78 | 20240927 | 173700 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 79 | 20240927 | 173600 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 80 | 20240927 | 173500 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 81 | 20240927 | 173400 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 82 | 20240927 | 173300 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 83 | 20240927 | 173200 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 84 | 20240927 | 173100 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 85 | 20240927 | 173000 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 86 | 20240927 | 172900 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 87 | 20240927 | 172800 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 88 | 20240927 | 172700 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 89 | 20240927 | 172600 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 90 | 20240927 | 172500 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 91 | 20240927 | 172400 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 92 | 20240927 | 172300 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 17917 |
| 93 | 20240927 | 172200 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 94 | 20240927 | 172100 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 95 | 20240927 | 172000 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 96 | 20240927 | 171900 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 97 | 20240927 | 171800 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 98 | 20240927 | 171700 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 99 | 20240927 | 171600 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 100 | 20240927 | 171500 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 101 | 20240927 | 171400 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 102 | 20240927 | 171300 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 103 | 20240927 | 171200 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 104 | 20240927 | 171100 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 105 | 20240927 | 171000 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 106 | 20240927 | 170900 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 107 | 20240927 | 170800 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 108 | 20240927 | 170700 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 109 | 20240927 | 170600 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 110 | 20240927 | 170500 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 111 | 20240927 | 170400 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 112 | 20240927 | 170300 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 113 | 20240927 | 170200 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 114 | 20240927 | 170100 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 115 | 20240927 | 170000 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 116 | 20240927 | 165900 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 117 | 20240927 | 165800 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 118 | 20240927 | 165700 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 119 | 20240927 | 165600 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 120 | 20240927 | 165500 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 121 | 20240927 | 165400 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 122 | 20240927 | 165300 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 17917 |
| 123 | 20240927 | 165200 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 124 | 20240927 | 165100 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 125 | 20240927 | 165000 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 126 | 20240927 | 164900 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 127 | 20240927 | 164800 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 128 | 20240927 | 164700 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 129 | 20240927 | 164600 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 130 | 20240927 | 164500 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 131 | 20240927 | 164400 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 132 | 20240927 | 164300 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 133 | 20240927 | 164200 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 134 | 20240927 | 164100 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 135 | 20240927 | 164000 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 136 | 20240927 | 163900 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 137 | 20240927 | 163800 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 138 | 20240927 | 163700 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 139 | 20240927 | 163600 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 140 | 20240927 | 163500 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 141 | 20240927 | 163400 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 142 | 20240927 | 163300 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 143 | 20240927 | 163200 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 144 | 20240927 | 163100 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 145 | 20240927 | 163000 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 146 | 20240927 | 162900 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 147 | 20240927 | 162800 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 148 | 20240927 | 162700 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 149 | 20240927 | 162600 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 150 | 20240927 | 162500 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 151 | 20240927 | 162400 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 152 | 20240927 | 162300 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 17917 |
| 153 | 20240927 | 162200 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 154 | 20240927 | 162100 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 155 | 20240927 | 162000 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 156 | 20240927 | 161900 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 157 | 20240927 | 161800 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 158 | 20240927 | 161700 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 159 | 20240927 | 161600 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 160 | 20240927 | 161500 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 161 | 20240927 | 161400 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 162 | 20240927 | 161300 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 163 | 20240927 | 161200 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 164 | 20240927 | 161100 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 165 | 20240927 | 161000 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 166 | 20240927 | 160900 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 167 | 20240927 | 160800 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 168 | 20240927 | 160700 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 169 | 20240927 | 160600 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 170 | 20240927 | 160500 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 171 | 20240927 | 160400 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 172 | 20240927 | 160300 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 173 | 20240927 | 160200 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 174 | 20240927 | 160100 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 175 | 20240927 | 160000 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 176 | 20240927 | 155900 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 177 | 20240927 | 155800 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 178 | 20240927 | 155700 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 179 | 20240927 | 155600 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 180 | 20240927 | 155500 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 181 | 20240927 | 155400 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 182 | 20240927 | 155300 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 17917 |
| 183 | 20240927 | 155200 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 184 | 20240927 | 155100 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 185 | 20240927 | 155000 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 186 | 20240927 | 154900 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 187 | 20240927 | 154800 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 188 | 20240927 | 154700 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 189 | 20240927 | 154600 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 190 | 20240927 | 154500 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 191 | 20240927 | 154400 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 192 | 20240927 | 154300 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 193 | 20240927 | 154200 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 194 | 20240927 | 154100 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 195 | 20240927 | 154000 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 196 | 20240927 | 153900 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 197 | 20240927 | 153800 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 198 | 20240927 | 153700 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 199 | 20240927 | 153600 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 200 | 20240927 | 153500 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 201 | 20240927 | 153400 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 202 | 20240927 | 153300 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 203 | 20240927 | 153200 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 204 | 20240927 | 153100 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 205 | 20240927 | 153000 | 89485178700 | 184500 | 184500 | 184500 | 184500 | 17917 |
| 206 | 20240927 | 152900 | 86179492200 | 185400 | 185400 | 185400 | 185400 | 0 |
| 207 | 20240927 | 152800 | 86179492200 | 185400 | 185400 | 185400 | 185400 | 0 |
| 208 | 20240927 | 152700 | 86179492200 | 185400 | 185400 | 185400 | 185400 | 0 |
| 209 | 20240927 | 152600 | 86179492200 | 185400 | 185400 | 185400 | 185400 | 0 |
| 210 | 20240927 | 152500 | 86179492200 | 185400 | 185400 | 185400 | 185400 | 0 |
| 211 | 20240927 | 152400 | 86179492200 | 185400 | 185400 | 185400 | 185400 | 0 |
| 212 | 20240927 | 152300 | 86179492200 | 185400 | 185400 | 185400 | 185400 | 0 |
| 213 | 20240927 | 152200 | 86179492200 | 185400 | 185400 | 185400 | 185400 | 0 |
| 214 | 20240927 | 152100 | 86179492200 | 185400 | 185400 | 185400 | 185400 | 0 |
| 215 | 20240927 | 152000 | 86179492200 | 185400 | 185400 | 185400 | 185400 | 0 |
| 216 | 20240927 | 151900 | 86179492200 | 185400 | 185600 | 185700 | 185400 | 1074 |
| 217 | 20240927 | 151800 | 85980266500 | 185600 | 185400 | 185700 | 185300 | 915 |
| 218 | 20240927 | 151700 | 85810473100 | 185400 | 185600 | 185900 | 185300 | 1777 |
| 219 | 20240927 | 151600 | 85480937900 | 185500 | 186000 | 186000 | 185500 | 7510 |
| 220 | 20240927 | 151500 | 84084720200 | 186000 | 185900 | 186000 | 185900 | 650 |
| 221 | 20240927 | 151400 | 83963848700 | 185900 | 186000 | 186000 | 185900 | 592 |
| 222 | 20240927 | 151300 | 83853769900 | 186000 | 185900 | 186000 | 185900 | 711 |
| 223 | 20240927 | 151200 | 83721553200 | 185900 | 185800 | 186000 | 185800 | 1678 |
| 224 | 20240927 | 151100 | 83409627300 | 185900 | 185900 | 185900 | 185800 | 743 |
| 225 | 20240927 | 151000 | 83271550300 | 185900 | 185800 | 185900 | 185800 | 879 |
| 226 | 20240927 | 150900 | 83108183500 | 185800 | 185800 | 185900 | 185800 | 706 |
| 227 | 20240927 | 150800 | 82976971600 | 185900 | 185900 | 185900 | 185800 | 485 |
| 228 | 20240927 | 150700 | 82886826700 | 185900 | 185900 | 185900 | 185800 | 2130 |
| 229 | 20240927 | 150600 | 82490997900 | 185800 | 185900 | 185900 | 185800 | 856 |
| 230 | 20240927 | 150500 | 82331916300 | 185900 | 185800 | 185900 | 185800 | 714 |
| 231 | 20240927 | 150400 | 82199221200 | 185800 | 185900 | 186000 | 185800 | 496 |
| 232 | 20240927 | 150300 | 82107040300 | 185900 | 185900 | 185900 | 185700 | 846 |
| 233 | 20240927 | 150200 | 81949828000 | 185900 | 185900 | 186000 | 185800 | 1304 |
| 234 | 20240927 | 150100 | 81707426300 | 185900 | 186000 | 186100 | 185900 | 651 |
| 235 | 20240927 | 150000 | 81586356000 | 186100 | 186000 | 186200 | 185800 | 1323 |
| 236 | 20240927 | 145900 | 81340246000 | 186000 | 186000 | 186200 | 186000 | 1670 |
| 237 | 20240927 | 145800 | 81029454000 | 186100 | 186000 | 186100 | 185900 | 1319 |
| 238 | 20240927 | 145700 | 80784112700 | 186000 | 186000 | 186000 | 185900 | 619 |
| 239 | 20240927 | 145600 | 80669002700 | 186000 | 186000 | 186000 | 185900 | 647 |
| 240 | 20240927 | 145500 | 80548694100 | 186000 | 185400 | 186000 | 185300 | 2110 |
| 241 | 20240927 | 145400 | 80156979500 | 185400 | 185500 | 185600 | 185400 | 949 |
| 242 | 20240927 | 145300 | 79980988600 | 185500 | 185400 | 185600 | 185300 | 886 |
| 243 | 20240927 | 145200 | 79816651300 | 185300 | 185600 | 185600 | 185200 | 719 |
| 244 | 20240927 | 145100 | 79683328800 | 185600 | 185600 | 185700 | 185400 | 958 |
| 245 | 20240927 | 145000 | 79505617900 | 185600 | 184900 | 185700 | 184900 | 2078 |
| 246 | 20240927 | 144900 | 79120529700 | 184800 | 184700 | 185000 | 184600 | 1180 |
| 247 | 20240927 | 144800 | 78902425300 | 184700 | 184700 | 184800 | 184700 | 704 |
| 248 | 20240927 | 144700 | 78772379900 | 184700 | 184600 | 184900 | 184500 | 1839 |
| 249 | 20240927 | 144600 | 78432599500 | 184600 | 184300 | 184600 | 184300 | 932 |
| 250 | 20240927 | 144500 | 78260715000 | 184300 | 184300 | 184400 | 184300 | 488 |
| 251 | 20240927 | 144400 | 78170761600 | 184300 | 184400 | 184400 | 184300 | 848 |
| 252 | 20240927 | 144300 | 78014426900 | 184400 | 184400 | 184500 | 184400 | 385 |
| 253 | 20240927 | 144200 | 77943415400 | 184400 | 184400 | 184600 | 184400 | 586 |
| 254 | 20240927 | 144100 | 77835322600 | 184400 | 184100 | 184500 | 184100 | 421 |
| 255 | 20240927 | 144000 | 77757722900 | 184100 | 184000 | 184200 | 184000 | 783 |
| 256 | 20240927 | 143900 | 77613574500 | 184100 | 184000 | 184200 | 184000 | 711 |
| 257 | 20240927 | 143800 | 77482707000 | 184000 | 184100 | 184200 | 184000 | 427 |
| 258 | 20240927 | 143700 | 77404117500 | 184100 | 184000 | 184200 | 184000 | 219 |
| 259 | 20240927 | 143600 | 77363796100 | 184000 | 184400 | 184500 | 184000 | 476 |
| 260 | 20240927 | 143500 | 77276071200 | 184400 | 184000 | 184400 | 183900 | 1042 |
| 261 | 20240927 | 143400 | 77084272700 | 183900 | 183900 | 184100 | 183900 | 603 |
| 262 | 20240927 | 143300 | 76973340200 | 183900 | 183900 | 184000 | 183900 | 434 |
| 263 | 20240927 | 143200 | 76893526700 | 183900 | 184000 | 184100 | 183900 | 461 |
| 264 | 20240927 | 143100 | 76808712700 | 183900 | 183900 | 184100 | 183900 | 1575 |
| 265 | 20240927 | 143000 | 76518957900 | 183900 | 183900 | 184000 | 183900 | 444 |
| 266 | 20240927 | 142900 | 76437298700 | 183900 | 184000 | 184100 | 183900 | 537 |
| 267 | 20240927 | 142800 | 76338505100 | 184000 | 184100 | 184100 | 184000 | 554 |
| 268 | 20240927 | 142700 | 76236568100 | 184000 | 184000 | 184100 | 184000 | 314 |
| 269 | 20240927 | 142600 | 76178788700 | 184100 | 184000 | 184100 | 184000 | 252 |
| 270 | 20240927 | 142500 | 76132416700 | 184000 | 184200 | 184300 | 184000 | 759 |
| 271 | 20240927 | 142400 | 75992665500 | 184200 | 184300 | 184400 | 184200 | 201 |
| 272 | 20240927 | 142300 | 75955630900 | 184300 | 184400 | 184500 | 184300 | 878 |
| 273 | 20240927 | 142200 | 75793730100 | 184400 | 184600 | 184600 | 184300 | 706 |
| 274 | 20240927 | 142100 | 75663492100 | 184500 | 184600 | 184700 | 184400 | 515 |
| 275 | 20240927 | 142000 | 75568446800 | 184500 | 184700 | 184800 | 184300 | 409 |
| 276 | 20240927 | 141900 | 75492978000 | 184700 | 184500 | 184800 | 184400 | 890 |
| 277 | 20240927 | 141800 | 75328699400 | 184500 | 184000 | 184600 | 184000 | 1439 |
| 278 | 20240927 | 141700 | 75063254700 | 184000 | 183900 | 184100 | 183900 | 330 |
| 279 | 20240927 | 141600 | 75002530800 | 183900 | 183900 | 184000 | 183900 | 229 |
| 280 | 20240927 | 141500 | 74960410900 | 183900 | 183900 | 184100 | 183900 | 469 |
| 281 | 20240927 | 141400 | 74874125800 | 183900 | 183900 | 184000 | 183900 | 289 |
| 282 | 20240927 | 141300 | 74820971900 | 183900 | 183900 | 184000 | 183900 | 445 |
| 283 | 20240927 | 141200 | 74739126400 | 183900 | 184100 | 184100 | 183900 | 364 |
| 284 | 20240927 | 141100 | 74672161900 | 184000 | 184000 | 184100 | 184000 | 382 |
| 285 | 20240927 | 141000 | 74601872600 | 184000 | 184300 | 184400 | 184000 | 1442 |
| 286 | 20240927 | 140900 | 74336306800 | 184200 | 184100 | 184300 | 184100 | 430 |
| 287 | 20240927 | 140800 | 74257085700 | 184100 | 184000 | 184200 | 184000 | 365 |
| 288 | 20240927 | 140700 | 74189903200 | 184000 | 184000 | 184100 | 184000 | 749 |
| 289 | 20240927 | 140600 | 74052050100 | 184000 | 184000 | 184100 | 184000 | 819 |
| 290 | 20240927 | 140500 | 73901305300 | 184000 | 184000 | 184100 | 184000 | 268 |
| 291 | 20240927 | 140400 | 73851991400 | 184000 | 184100 | 184100 | 184000 | 445 |
| 292 | 20240927 | 140300 | 73770101100 | 184200 | 184100 | 184200 | 184000 | 352 |
| 293 | 20240927 | 140200 | 73705302500 | 184200 | 184100 | 184200 | 184100 | 666 |
| 294 | 20240927 | 140100 | 73582658400 | 184100 | 184300 | 184300 | 184100 | 257 |
| 295 | 20240927 | 140000 | 73535335300 | 184200 | 184300 | 184300 | 184200 | 347 |
| 296 | 20240927 | 135900 | 73471414500 | 184200 | 184200 | 184300 | 184200 | 392 |
| 297 | 20240927 | 135800 | 73399207000 | 184300 | 184200 | 184300 | 184200 | 721 |
| 298 | 20240927 | 135700 | 73266395400 | 184200 | 184300 | 184400 | 184200 | 811 |
| 299 | 20240927 | 135600 | 73116971000 | 184300 | 184300 | 184400 | 184300 | 224 |
| 300 | 20240927 | 135500 | 73075684000 | 184300 | 184300 | 184400 | 184300 | 219 |
| 301 | 20240927 | 135400 | 73035320800 | 184300 | 184300 | 184400 | 184300 | 292 |
| 302 | 20240927 | 135300 | 72981501500 | 184300 | 184400 | 184500 | 184300 | 381 |
| 303 | 20240927 | 135200 | 72911269200 | 184500 | 184500 | 184500 | 184400 | 273 |
| 304 | 20240927 | 135100 | 72860919500 | 184400 | 184500 | 184600 | 184400 | 262 |
| 305 | 20240927 | 135000 | 72812585200 | 184500 | 184500 | 184600 | 184500 | 451 |
| 306 | 20240927 | 134900 | 72729373100 | 184500 | 184600 | 184600 | 184500 | 577 |
| 307 | 20240927 | 134800 | 72622912600 | 184600 | 184600 | 184700 | 184500 | 337 |
| 308 | 20240927 | 134700 | 72560699500 | 184600 | 184700 | 184700 | 184500 | 385 |
| 309 | 20240927 | 134600 | 72489626600 | 184700 | 184600 | 184800 | 184500 | 342 |
| 310 | 20240927 | 134500 | 72426474700 | 184600 | 184600 | 184700 | 184500 | 777 |
| 311 | 20240927 | 134400 | 72283051600 | 184600 | 184600 | 184900 | 184600 | 430 |
| 312 | 20240927 | 134300 | 72203639100 | 184600 | 184600 | 184700 | 184600 | 238 |
| 313 | 20240927 | 134200 | 72159700100 | 184600 | 184500 | 184800 | 184500 | 347 |
| 314 | 20240927 | 134100 | 72095604700 | 184500 | 184800 | 185000 | 184500 | 1023 |
| 315 | 20240927 | 134000 | 71906575400 | 184800 | 184300 | 184900 | 184200 | 591 |
| 316 | 20240927 | 133900 | 71797509200 | 184200 | 184200 | 184300 | 184200 | 168 |
| 317 | 20240927 | 133800 | 71766562200 | 184200 | 184000 | 184500 | 184000 | 788 |
| 318 | 20240927 | 133700 | 71621327300 | 184100 | 184200 | 184200 | 184000 | 278 |
| 319 | 20240927 | 133600 | 71570141600 | 184100 | 184400 | 184400 | 184100 | 460 |
| 320 | 20240927 | 133500 | 71485382900 | 184300 | 184300 | 184400 | 184200 | 204 |
| 321 | 20240927 | 133400 | 71447791700 | 184200 | 184200 | 184500 | 184200 | 290 |
| 322 | 20240927 | 133300 | 71394339500 | 184300 | 184200 | 184300 | 184100 | 321 |
| 323 | 20240927 | 133200 | 71335207700 | 184300 | 184200 | 184300 | 184200 | 329 |
| 324 | 20240927 | 133100 | 71274599900 | 184200 | 183900 | 184300 | 183900 | 474 |
| 325 | 20240927 | 133000 | 71187320600 | 183900 | 183500 | 184000 | 183500 | 649 |
| 326 | 20240927 | 132900 | 71068084600 | 183500 | 183500 | 183600 | 183500 | 863 |
| 327 | 20240927 | 132800 | 70909677200 | 183600 | 183600 | 183600 | 183500 | 2066 |
| 328 | 20240927 | 132700 | 70530548200 | 183500 | 183700 | 183700 | 183500 | 1221 |
| 329 | 20240927 | 132600 | 70306379200 | 183600 | 183600 | 183700 | 183600 | 519 |
| 330 | 20240927 | 132500 | 70211065700 | 183700 | 183700 | 183700 | 183600 | 434 |
| 331 | 20240927 | 132400 | 70131369500 | 183700 | 183700 | 183800 | 183700 | 560 |
| 332 | 20240927 | 132300 | 70028491000 | 183700 | 183900 | 184000 | 183700 | 256 |
| 333 | 20240927 | 132200 | 69981423800 | 183900 | 183900 | 184000 | 183900 | 898 |
| 334 | 20240927 | 132100 | 69816259000 | 183900 | 183900 | 184000 | 183900 | 313 |
| 335 | 20240927 | 132000 | 69758692800 | 183900 | 183900 | 184000 | 183900 | 332 |
| 336 | 20240927 | 131900 | 69697631600 | 183900 | 184000 | 184000 | 183700 | 610 |
| 337 | 20240927 | 131800 | 69585428600 | 184000 | 183500 | 184100 | 183500 | 2110 |
| 338 | 20240927 | 131700 | 69198007300 | 183600 | 183500 | 183600 | 183500 | 1832 |
| 339 | 20240927 | 131600 | 68861713900 | 183500 | 183500 | 183600 | 183500 | 1017 |
| 340 | 20240927 | 131500 | 68675057400 | 183500 | 183700 | 183700 | 183500 | 2468 |
| 341 | 20240927 | 131400 | 68221997500 | 183600 | 183600 | 183700 | 183600 | 722 |
| 342 | 20240927 | 131300 | 68089424800 | 183600 | 183600 | 183700 | 183600 | 1449 |
| 343 | 20240927 | 131200 | 67823283300 | 183700 | 183700 | 183800 | 183600 | 1685 |
| 344 | 20240927 | 131100 | 67513793100 | 183700 | 183700 | 183800 | 183700 | 1070 |
| 345 | 20240927 | 131000 | 67317166800 | 183800 | 183700 | 183800 | 183700 | 337 |
| 346 | 20240927 | 130900 | 67255253700 | 183700 | 183700 | 183800 | 183700 | 616 |
| 347 | 20240927 | 130800 | 67142088900 | 183800 | 183700 | 183800 | 183700 | 998 |
| 348 | 20240927 | 130700 | 66958753900 | 183700 | 184000 | 184000 | 183700 | 2913 |
| 349 | 20240927 | 130600 | 66423316200 | 183900 | 184000 | 184000 | 183900 | 291 |
| 350 | 20240927 | 130500 | 66369798100 | 184000 | 183900 | 184000 | 183900 | 360 |
| 351 | 20240927 | 130400 | 66303589700 | 183900 | 184000 | 184000 | 183900 | 549 |
| 352 | 20240927 | 130300 | 66202615200 | 184000 | 183900 | 184100 | 183900 | 486 |
| 353 | 20240927 | 130200 | 66113202600 | 184000 | 184000 | 184100 | 183900 | 891 |
| 354 | 20240927 | 130100 | 65949303000 | 183800 | 184000 | 184100 | 183800 | 1307 |
| 355 | 20240927 | 130000 | 65708970800 | 184100 | 183900 | 184200 | 183900 | 568 |
| 356 | 20240927 | 125900 | 65604476500 | 183900 | 183900 | 183900 | 183800 | 1712 |
| 357 | 20240927 | 125800 | 65289779800 | 183800 | 184300 | 184400 | 183800 | 14323 |
| 358 | 20240927 | 125700 | 62653660300 | 184300 | 184300 | 184400 | 184300 | 457 |
| 359 | 20240927 | 125600 | 62569430200 | 184300 | 184300 | 184400 | 184300 | 318 |
| 360 | 20240927 | 125500 | 62510817600 | 184300 | 184300 | 184400 | 184300 | 934 |
| 361 | 20240927 | 125400 | 62338662200 | 184300 | 184400 | 184400 | 184300 | 558 |
| 362 | 20240927 | 125300 | 62235817000 | 184400 | 184300 | 184400 | 184300 | 253 |
| 363 | 20240927 | 125200 | 62189188400 | 184300 | 184400 | 184400 | 184300 | 555 |
| 364 | 20240927 | 125100 | 62086895100 | 184300 | 184300 | 184400 | 184300 | 288 |
| 365 | 20240927 | 125000 | 62033810200 | 184400 | 184300 | 184400 | 184300 | 264 |
| 366 | 20240927 | 124900 | 61985149000 | 184300 | 184400 | 184400 | 184300 | 881 |
| 367 | 20240927 | 124800 | 61822745200 | 184400 | 184500 | 184600 | 184400 | 1054 |
| 368 | 20240927 | 124700 | 61628287400 | 184500 | 184800 | 184800 | 184500 | 981 |
| 369 | 20240927 | 124600 | 61447233700 | 184800 | 184600 | 184800 | 184600 | 510 |
| 370 | 20240927 | 124500 | 61353050800 | 184600 | 184600 | 184700 | 184600 | 669 |
| 371 | 20240927 | 124400 | 61229522800 | 184600 | 184300 | 184600 | 184300 | 815 |
| 372 | 20240927 | 124300 | 61079204200 | 184400 | 184300 | 184400 | 184300 | 391 |
| 373 | 20240927 | 124200 | 61007139600 | 184400 | 184300 | 184400 | 184300 | 370 |
| 374 | 20240927 | 124100 | 60938929600 | 184300 | 184400 | 184400 | 184300 | 531 |
| 375 | 20240927 | 124000 | 60841053400 | 184400 | 184400 | 184500 | 184400 | 314 |
| 376 | 20240927 | 123900 | 60783145300 | 184400 | 184400 | 184500 | 184400 | 287 |
| 377 | 20240927 | 123800 | 60730220900 | 184500 | 184600 | 184600 | 184400 | 722 |
| 378 | 20240927 | 123700 | 60597038700 | 184500 | 184500 | 184600 | 184500 | 483 |
| 379 | 20240927 | 123600 | 60507915500 | 184500 | 184500 | 184600 | 184500 | 240 |
| 380 | 20240927 | 123500 | 60463630800 | 184500 | 184500 | 184600 | 184500 | 292 |
| 381 | 20240927 | 123400 | 60409754500 | 184500 | 184600 | 184600 | 184500 | 325 |
| 382 | 20240927 | 123300 | 60349779800 | 184500 | 184600 | 184600 | 184500 | 290 |
| 383 | 20240927 | 123200 | 60296263200 | 184600 | 184600 | 184700 | 184600 | 265 |
| 384 | 20240927 | 123100 | 60247343900 | 184600 | 184900 | 185000 | 184600 | 885 |
| 385 | 20240927 | 123000 | 60083821900 | 184900 | 184900 | 185000 | 184900 | 396 |
| 386 | 20240927 | 122900 | 60010589000 | 184900 | 185000 | 185100 | 184900 | 279 |
| 387 | 20240927 | 122800 | 59958994000 | 184900 | 185000 | 185100 | 184900 | 516 |
| 388 | 20240927 | 122700 | 59863538900 | 185000 | 185000 | 185100 | 185000 | 251 |
| 389 | 20240927 | 122600 | 59817100400 | 185000 | 185000 | 185100 | 185000 | 420 |
| 390 | 20240927 | 122500 | 59739385900 | 185000 | 185100 | 185100 | 185000 | 178 |
| 391 | 20240927 | 122400 | 59706451800 | 185200 | 185100 | 185200 | 185100 | 404 |
| 392 | 20240927 | 122300 | 59631666600 | 185200 | 185100 | 185200 | 185100 | 269 |
| 393 | 20240927 | 122200 | 59581873000 | 185100 | 185200 | 185200 | 185100 | 270 |
| 394 | 20240927 | 122100 | 59531893300 | 185200 | 185200 | 185200 | 185100 | 297 |
| 395 | 20240927 | 122000 | 59476907000 | 185100 | 185100 | 185200 | 185100 | 376 |
| 396 | 20240927 | 121900 | 59407307800 | 185200 | 185200 | 185300 | 185100 | 606 |
| 397 | 20240927 | 121800 | 59295092000 | 185200 | 185200 | 185300 | 185100 | 355 |
| 398 | 20240927 | 121700 | 59229346900 | 185200 | 185200 | 185300 | 185200 | 227 |
| 399 | 20240927 | 121600 | 59187304300 | 185200 | 185200 | 185300 | 185200 | 259 |
| 400 | 20240927 | 121500 | 59139333400 | 185200 | 185300 | 185300 | 185200 | 272 |
| 401 | 20240927 | 121400 | 59088952200 | 185300 | 185500 | 185600 | 185300 | 486 |
| 402 | 20240927 | 121300 | 58998851000 | 185600 | 185700 | 185700 | 185500 | 957 |
| 403 | 20240927 | 121200 | 58821229500 | 185700 | 185700 | 185700 | 185600 | 337 |
| 404 | 20240927 | 121100 | 58758672800 | 185700 | 185700 | 185700 | 185600 | 561 |
| 405 | 20240927 | 121000 | 58654515200 | 185600 | 185600 | 185700 | 185300 | 580 |
| 406 | 20240927 | 120900 | 58546869800 | 185600 | 185200 | 185700 | 185200 | 215 |
| 407 | 20240927 | 120800 | 58507016400 | 185200 | 185100 | 185300 | 185100 | 388 |
| 408 | 20240927 | 120700 | 58435172700 | 185200 | 185500 | 185600 | 185100 | 1477 |
| 409 | 20240927 | 120600 | 58161413400 | 185500 | 185400 | 185600 | 185400 | 350 |
| 410 | 20240927 | 120500 | 58096488100 | 185400 | 185400 | 185900 | 185200 | 799 |
| 411 | 20240927 | 120400 | 57948243600 | 185400 | 185000 | 185700 | 185000 | 659 |
| 412 | 20240927 | 120300 | 57826170800 | 185000 | 185000 | 185400 | 184800 | 623 |
| 413 | 20240927 | 120200 | 57710837900 | 185000 | 185000 | 185400 | 184700 | 308 |
| 414 | 20240927 | 120100 | 57653799300 | 185000 | 184600 | 186000 | 184200 | 2680 |
| 415 | 20240927 | 120000 | 57158232500 | 184600 | 184400 | 185300 | 184300 | 1197 |
| 416 | 20240927 | 115900 | 56936803400 | 184300 | 184300 | 184600 | 184300 | 661 |
| 417 | 20240927 | 115800 | 56814920800 | 184300 | 184200 | 184400 | 184200 | 355 |
| 418 | 20240927 | 115700 | 56749493800 | 184200 | 184300 | 184400 | 184200 | 332 |
| 419 | 20240927 | 115600 | 56688307300 | 184300 | 184300 | 184500 | 184200 | 605 |
| 420 | 20240927 | 115500 | 56576787100 | 184300 | 184300 | 184500 | 184200 | 396 |
| 421 | 20240927 | 115400 | 56503810500 | 184300 | 184300 | 184400 | 184200 | 614 |
| 422 | 20240927 | 115300 | 56390654600 | 184200 | 184300 | 184400 | 184200 | 390 |
| 423 | 20240927 | 115200 | 56318789000 | 184300 | 184300 | 184400 | 184300 | 291 |
| 424 | 20240927 | 115100 | 56265155500 | 184300 | 184300 | 184500 | 184200 | 235 |
| 425 | 20240927 | 115000 | 56221835100 | 184200 | 184300 | 184400 | 184200 | 297 |
| 426 | 20240927 | 114900 | 56167099800 | 184300 | 184300 | 184400 | 184300 | 346 |
| 427 | 20240927 | 114800 | 56103326200 | 184300 | 184300 | 184400 | 184300 | 623 |
| 428 | 20240927 | 114700 | 55988474000 | 184300 | 184600 | 184600 | 184300 | 489 |
| 429 | 20240927 | 114600 | 55898324300 | 184500 | 184500 | 184600 | 184400 | 748 |
| 430 | 20240927 | 114500 | 55760309300 | 184500 | 184500 | 184600 | 184300 | 524 |
| 431 | 20240927 | 114400 | 55663687300 | 184300 | 184500 | 184600 | 184300 | 1576 |
| 432 | 20240927 | 114300 | 55373060000 | 184400 | 184600 | 184600 | 184400 | 466 |
| 433 | 20240927 | 114200 | 55287091100 | 184500 | 184500 | 184700 | 184500 | 375 |
| 434 | 20240927 | 114100 | 55217894200 | 184500 | 184500 | 185000 | 184500 | 611 |
| 435 | 20240927 | 114000 | 55105048300 | 184500 | 184500 | 184600 | 184400 | 533 |
| 436 | 20240927 | 113900 | 55006718700 | 184500 | 184400 | 184500 | 184400 | 459 |
| 437 | 20240927 | 113800 | 54922076600 | 184400 | 184700 | 184700 | 184300 | 400 |
| 438 | 20240927 | 113700 | 54848292200 | 184700 | 184100 | 184700 | 184100 | 1446 |
| 439 | 20240927 | 113600 | 54581544200 | 184200 | 184100 | 184200 | 184000 | 846 |
| 440 | 20240927 | 113500 | 54425770300 | 184100 | 184400 | 184400 | 184000 | 6750 |
| 441 | 20240927 | 113400 | 53182214700 | 184400 | 184400 | 184500 | 184400 | 966 |
| 442 | 20240927 | 113300 | 53004036200 | 184400 | 184600 | 184600 | 184400 | 1030 |
| 443 | 20240927 | 113200 | 52813991800 | 184500 | 184800 | 184800 | 184500 | 2395 |
| 444 | 20240927 | 113100 | 52371931400 | 184800 | 184700 | 184800 | 184700 | 459 |
| 445 | 20240927 | 113000 | 52287146400 | 184700 | 184800 | 184800 | 184700 | 427 |
| 446 | 20240927 | 112900 | 52208272300 | 184700 | 184700 | 184800 | 184700 | 653 |
| 447 | 20240927 | 112800 | 52087658600 | 184800 | 185000 | 185000 | 184700 | 740 |
| 448 | 20240927 | 112700 | 51950886100 | 184900 | 185100 | 185100 | 184900 | 1589 |
| 449 | 20240927 | 112600 | 51656937800 | 185000 | 185100 | 185200 | 185000 | 500 |
| 450 | 20240927 | 112500 | 51564406100 | 185100 | 185200 | 185300 | 185100 | 1285 |
| 451 | 20240927 | 112400 | 51326500500 | 185200 | 185300 | 185300 | 185200 | 629 |
| 452 | 20240927 | 112300 | 51209978900 | 185400 | 185400 | 185400 | 185300 | 1237 |
| 453 | 20240927 | 112200 | 50980699100 | 185400 | 185500 | 185600 | 185300 | 741 |
| 454 | 20240927 | 112100 | 50843290400 | 185600 | 185600 | 185700 | 185500 | 418 |
| 455 | 20240927 | 112000 | 50765703500 | 185500 | 185700 | 185800 | 185500 | 655 |
| 456 | 20240927 | 111900 | 50644098700 | 185700 | 185900 | 186000 | 185700 | 593 |
| 457 | 20240927 | 111800 | 50533891000 | 185900 | 186100 | 186200 | 185900 | 901 |
| 458 | 20240927 | 111700 | 50366240400 | 186100 | 186200 | 186300 | 186000 | 711 |
| 459 | 20240927 | 111600 | 50233891000 | 186200 | 186000 | 186400 | 186000 | 949 |
| 460 | 20240927 | 111500 | 50057209900 | 185900 | 186000 | 186100 | 185900 | 1224 |
| 461 | 20240927 | 111400 | 49829548300 | 185900 | 185800 | 186100 | 185800 | 1752 |
| 462 | 20240927 | 111300 | 49503810500 | 185900 | 185600 | 185900 | 185500 | 1980 |
| 463 | 20240927 | 111200 | 49136017000 | 185500 | 185300 | 185600 | 185300 | 726 |
| 464 | 20240927 | 111100 | 49001369200 | 185400 | 185700 | 185800 | 185300 | 1186 |
| 465 | 20240927 | 111000 | 48781321900 | 185700 | 185600 | 185900 | 185500 | 551 |
| 466 | 20240927 | 110900 | 48678995200 | 185500 | 185200 | 185600 | 185100 | 1896 |
| 467 | 20240927 | 110800 | 48327631900 | 185200 | 185100 | 185200 | 185000 | 593 |
| 468 | 20240927 | 110700 | 48217890700 | 185100 | 185000 | 185200 | 185000 | 614 |
| 469 | 20240927 | 110600 | 48104255700 | 185000 | 184900 | 185000 | 184800 | 1036 |
| 470 | 20240927 | 110500 | 47912711100 | 184900 | 184900 | 185000 | 184800 | 809 |
| 471 | 20240927 | 110400 | 47763105500 | 184900 | 185000 | 185100 | 184800 | 1305 |
| 472 | 20240927 | 110300 | 47521720600 | 185000 | 185200 | 185300 | 185000 | 559 |
| 473 | 20240927 | 110200 | 47418238100 | 185200 | 185100 | 185200 | 185100 | 414 |
| 474 | 20240927 | 110100 | 47341587400 | 185100 | 185000 | 185200 | 185000 | 587 |
| 475 | 20240927 | 110000 | 47232954500 | 185000 | 185300 | 185400 | 185000 | 1235 |
| 476 | 20240927 | 105900 | 47004185400 | 185200 | 185200 | 185300 | 184800 | 1839 |
| 477 | 20240927 | 105800 | 46663913700 | 185200 | 185200 | 185300 | 185000 | 1147 |
| 478 | 20240927 | 105700 | 46451480600 | 185200 | 184700 | 185300 | 184700 | 1442 |
| 479 | 20240927 | 105600 | 46184613600 | 184800 | 184400 | 185000 | 184200 | 1837 |
| 480 | 20240927 | 105500 | 45845905200 | 184400 | 184200 | 184500 | 184100 | 1906 |
| 481 | 20240927 | 105400 | 45494718700 | 184200 | 184100 | 184300 | 184100 | 600 |
| 482 | 20240927 | 105300 | 45384221600 | 184100 | 184100 | 184300 | 184000 | 1269 |
| 483 | 20240927 | 105200 | 45150625800 | 184000 | 184000 | 184100 | 184000 | 856 |
| 484 | 20240927 | 105100 | 44993102200 | 184000 | 185000 | 185100 | 184000 | 14248 |
| 485 | 20240927 | 105000 | 42364477500 | 185000 | 185200 | 185300 | 185000 | 1389 |
| 486 | 20240927 | 104900 | 42107372700 | 185200 | 185100 | 185300 | 185100 | 1012 |
| 487 | 20240927 | 104800 | 41919989900 | 185200 | 185000 | 185200 | 185000 | 462 |
| 488 | 20240927 | 104700 | 41834480500 | 185100 | 185200 | 185600 | 185100 | 1148 |
| 489 | 20240927 | 104600 | 41621917100 | 185200 | 185500 | 185600 | 185200 | 1361 |
| 490 | 20240927 | 104500 | 41369582700 | 185500 | 185200 | 185600 | 185200 | 652 |
| 491 | 20240927 | 104400 | 41248742700 | 185200 | 185100 | 185500 | 185100 | 542 |
| 492 | 20240927 | 104300 | 41148358200 | 185100 | 185600 | 185600 | 185100 | 1443 |
| 493 | 20240927 | 104200 | 40880938800 | 185500 | 185600 | 185700 | 185400 | 1143 |
| 494 | 20240927 | 104100 | 40668874900 | 185600 | 185800 | 185800 | 185500 | 673 |
| 495 | 20240927 | 104000 | 40543894700 | 185800 | 185700 | 186000 | 185400 | 1215 |
| 496 | 20240927 | 103900 | 40318328100 | 185700 | 184900 | 186000 | 184900 | 1300 |
| 497 | 20240927 | 103800 | 40077484900 | 185000 | 184900 | 185000 | 184900 | 1150 |
| 498 | 20240927 | 103700 | 39864807600 | 184900 | 185100 | 185200 | 184900 | 5559 |
| 499 | 20240927 | 103600 | 38836317500 | 185100 | 185100 | 185200 | 185100 | 680 |
| 500 | 20240927 | 103500 | 38710425800 | 185100 | 185100 | 185300 | 185100 | 443 |
| 501 | 20240927 | 103400 | 38628397800 | 185100 | 185000 | 185400 | 185000 | 2076 |
| 502 | 20240927 | 103300 | 38243890500 | 185100 | 185300 | 185400 | 185000 | 4762 |
| 503 | 20240927 | 103200 | 37362232000 | 185400 | 185400 | 185400 | 185200 | 809 |
| 504 | 20240927 | 103100 | 37212290100 | 185400 | 185600 | 185600 | 185200 | 2796 |
| 505 | 20240927 | 103000 | 36693692500 | 185600 | 185600 | 185700 | 185500 | 887 |
| 506 | 20240927 | 102900 | 36529098400 | 185600 | 185300 | 185700 | 185200 | 568 |
| 507 | 20240927 | 102800 | 36423770400 | 185400 | 185100 | 185500 | 185100 | 4224 |
| 508 | 20240927 | 102700 | 35641624900 | 185100 | 185400 | 185400 | 185100 | 3965 |
| 509 | 20240927 | 102600 | 34907268100 | 185300 | 185500 | 185600 | 185300 | 1376 |
| 510 | 20240927 | 102500 | 34652162800 | 185500 | 185800 | 185900 | 185500 | 1204 |
| 511 | 20240927 | 102400 | 34428610800 | 185900 | 186000 | 186100 | 185800 | 1591 |
| 512 | 20240927 | 102300 | 34132718600 | 186100 | 186200 | 186400 | 186000 | 1188 |
| 513 | 20240927 | 102200 | 33911573700 | 186100 | 186900 | 187100 | 186000 | 2162 |
| 514 | 20240927 | 102100 | 33508678100 | 186800 | 187200 | 187400 | 186800 | 3269 |
| 515 | 20240927 | 102000 | 32897319000 | 187200 | 187000 | 187700 | 186900 | 2732 |
| 516 | 20240927 | 101900 | 32385881100 | 187100 | 186300 | 187100 | 186300 | 1819 |
| 517 | 20240927 | 101800 | 32046332600 | 186300 | 185800 | 186500 | 185700 | 2347 |
| 518 | 20240927 | 101700 | 31609485000 | 185800 | 185400 | 185800 | 185300 | 1013 |
| 519 | 20240927 | 101600 | 31421544100 | 185500 | 185600 | 185600 | 185300 | 1500 |
| 520 | 20240927 | 101500 | 31143423900 | 185600 | 185800 | 185900 | 185400 | 823 |
| 521 | 20240927 | 101400 | 30990627500 | 186000 | 186000 | 186100 | 185100 | 2596 |
| 522 | 20240927 | 101300 | 30508772400 | 186000 | 185300 | 186500 | 185100 | 6691 |
| 523 | 20240927 | 101200 | 29267637300 | 185300 | 185300 | 185400 | 185200 | 1846 |
| 524 | 20240927 | 101100 | 28925558500 | 185400 | 185800 | 185900 | 185200 | 2546 |
| 525 | 20240927 | 101000 | 28453285500 | 185900 | 186500 | 186600 | 185700 | 4480 |
| 526 | 20240927 | 100900 | 27619462800 | 186500 | 187100 | 187200 | 186500 | 5836 |
| 527 | 20240927 | 100800 | 26528536500 | 187100 | 187400 | 187600 | 187100 | 2992 |
| 528 | 20240927 | 100700 | 25968126700 | 187500 | 187600 | 187900 | 187400 | 834 |
| 529 | 20240927 | 100600 | 25811765200 | 187500 | 187500 | 188100 | 187400 | 1600 |
| 530 | 20240927 | 100500 | 25511587100 | 187600 | 187400 | 187600 | 187300 | 1190 |
| 531 | 20240927 | 100400 | 25288550800 | 187400 | 187500 | 187600 | 187300 | 1610 |
| 532 | 20240927 | 100300 | 24986724200 | 187600 | 187700 | 187700 | 187500 | 1310 |
| 533 | 20240927 | 100200 | 24740997500 | 187700 | 187700 | 188000 | 187700 | 1078 |
| 534 | 20240927 | 100100 | 24538587400 | 187700 | 187800 | 187800 | 187600 | 1082 |
| 535 | 20240927 | 100000 | 24335468900 | 187800 | 188400 | 188400 | 187500 | 4423 |
| 536 | 20240927 | 095900 | 23504300400 | 188400 | 188600 | 188700 | 188300 | 1923 |
| 537 | 20240927 | 095800 | 23141808800 | 188600 | 188600 | 188700 | 188500 | 963 |
| 538 | 20240927 | 095700 | 22960182100 | 188700 | 188700 | 188800 | 188500 | 1435 |
| 539 | 20240927 | 095600 | 22689535800 | 188600 | 188900 | 188900 | 188600 | 1933 |
| 540 | 20240927 | 095500 | 22324585200 | 188900 | 189100 | 189200 | 188900 | 2539 |
| 541 | 20240927 | 095400 | 21844707800 | 189100 | 189100 | 189700 | 189000 | 612 |
| 542 | 20240927 | 095300 | 21728999100 | 189200 | 189200 | 189300 | 189000 | 1186 |
| 543 | 20240927 | 095200 | 21504661200 | 189300 | 189400 | 190000 | 189100 | 948 |
| 544 | 20240927 | 095100 | 21325302000 | 189400 | 189300 | 189400 | 189100 | 1248 |
| 545 | 20240927 | 095000 | 21089189700 | 189300 | 189400 | 189400 | 189100 | 2136 |
| 546 | 20240927 | 094900 | 20684966200 | 189400 | 189900 | 190000 | 189300 | 1978 |
| 547 | 20240927 | 094800 | 20309948200 | 189900 | 190100 | 190900 | 189900 | 809 |
| 548 | 20240927 | 094700 | 20156183300 | 190200 | 189700 | 190500 | 189700 | 486 |
| 549 | 20240927 | 094600 | 20063805500 | 189700 | 189900 | 190000 | 189700 | 652 |
| 550 | 20240927 | 094500 | 19940039000 | 189800 | 190200 | 190300 | 189600 | 1210 |
| 551 | 20240927 | 094400 | 19710269000 | 190200 | 189400 | 190400 | 189400 | 985 |
| 552 | 20240927 | 094300 | 19523192900 | 189400 | 189500 | 189600 | 189300 | 838 |
| 553 | 20240927 | 094200 | 19364439600 | 189500 | 189400 | 189500 | 189300 | 1185 |
| 554 | 20240927 | 094100 | 19139987300 | 189300 | 189500 | 189600 | 189300 | 735 |
| 555 | 20240927 | 094000 | 19000728300 | 189500 | 189500 | 189700 | 189400 | 511 |
| 556 | 20240927 | 093900 | 18903877400 | 189600 | 189300 | 189600 | 189200 | 1599 |
| 557 | 20240927 | 093800 | 18601116100 | 189300 | 189300 | 189400 | 189100 | 1220 |
| 558 | 20240927 | 093700 | 18370206600 | 189300 | 189500 | 189600 | 189300 | 1961 |
| 559 | 20240927 | 093600 | 17998690100 | 189500 | 189900 | 190000 | 189500 | 5047 |
| 560 | 20240927 | 093500 | 17041259900 | 189900 | 190000 | 190100 | 189900 | 822 |
| 561 | 20240927 | 093400 | 16885091900 | 190100 | 190200 | 190300 | 190000 | 1641 |
| 562 | 20240927 | 093300 | 16573183300 | 190200 | 190300 | 190400 | 190200 | 549 |
| 563 | 20240927 | 093200 | 16468731000 | 190300 | 190300 | 190500 | 190000 | 999 |
| 564 | 20240927 | 093100 | 16278679200 | 190200 | 190000 | 190400 | 189900 | 1641 |
| 565 | 20240927 | 093000 | 15966619900 | 190100 | 190400 | 190500 | 190000 | 5016 |
| 566 | 20240927 | 092900 | 15012607000 | 190500 | 190300 | 190500 | 190200 | 1106 |
| 567 | 20240927 | 092800 | 14802054300 | 190300 | 190800 | 190900 | 190000 | 7698 |
| 568 | 20240927 | 092700 | 13336926200 | 190900 | 191100 | 191100 | 190800 | 1281 |
| 569 | 20240927 | 092600 | 13092343300 | 191200 | 191500 | 191700 | 191100 | 1451 |
| 570 | 20240927 | 092500 | 12814570800 | 191500 | 191600 | 191900 | 191300 | 633 |
| 571 | 20240927 | 092400 | 12693333100 | 191600 | 191900 | 192000 | 191500 | 1333 |
| 572 | 20240927 | 092300 | 12437496300 | 191800 | 191400 | 192000 | 191300 | 999 |
| 573 | 20240927 | 092200 | 12245917400 | 191300 | 191700 | 192100 | 191200 | 1294 |
| 574 | 20240927 | 092100 | 11998026700 | 191200 | 190700 | 191800 | 190600 | 1244 |
| 575 | 20240927 | 092000 | 11760324100 | 190700 | 190400 | 190700 | 190300 | 4061 |
| 576 | 20240927 | 091900 | 10986864200 | 190400 | 190700 | 190900 | 190400 | 2722 |
| 577 | 20240927 | 091800 | 10468126100 | 190700 | 190900 | 191000 | 190700 | 1998 |
| 578 | 20240927 | 091700 | 10086926500 | 190900 | 191200 | 191300 | 190800 | 3485 |
| 579 | 20240927 | 091600 | 9421381300 | 191200 | 191500 | 191600 | 190900 | 2323 |
| 580 | 20240927 | 091500 | 8977434900 | 191500 | 191100 | 191700 | 191000 | 1354 |
| 581 | 20240927 | 091400 | 8718209900 | 191200 | 191200 | 191500 | 191000 | 2840 |
| 582 | 20240927 | 091300 | 8175063100 | 191300 | 191800 | 191900 | 190900 | 7007 |
| 583 | 20240927 | 091200 | 6835131100 | 191700 | 191400 | 192000 | 191400 | 998 |
| 584 | 20240927 | 091100 | 6643832400 | 191400 | 191900 | 192100 | 191300 | 3838 |
| 585 | 20240927 | 091000 | 5908536100 | 192000 | 193200 | 193200 | 191900 | 3698 |
| 586 | 20240927 | 090900 | 5196252300 | 193000 | 193800 | 193800 | 193000 | 2711 |
| 587 | 20240927 | 090800 | 4672388900 | 193900 | 193300 | 194000 | 193200 | 1326 |
| 588 | 20240927 | 090700 | 4415919800 | 193300 | 194100 | 194100 | 193200 | 2447 |
| 589 | 20240927 | 090600 | 3942436900 | 194100 | 194500 | 194900 | 194000 | 3354 |
| 590 | 20240927 | 090500 | 3290610100 | 194300 | 195300 | 195300 | 194300 | 2379 |
| 591 | 20240927 | 090400 | 2827272200 | 195300 | 195000 | 195300 | 194300 | 1571 |
| 592 | 20240927 | 090300 | 2521125200 | 195100 | 196400 | 196800 | 195000 | 4930 |
| 593 | 20240927 | 090200 | 1556848900 | 197200 | 197000 | 197700 | 196300 | 3654 |
| 594 | 20240927 | 090100 | 837450100 | 197000 | 198700 | 198700 | 197000 | 1046 |
| 595 | 20240927 | 090000 | 630702700 | 198700 | 198000 | 198900 | 198000 | 3168 |