30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 185200 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 100786 |
| 3 | 20240827 | 185100 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 4 | 20240827 | 185000 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 5 | 20240827 | 184900 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 6 | 20240827 | 184800 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 7 | 20240827 | 184700 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 8 | 20240827 | 184600 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 9 | 20240827 | 184500 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 10 | 20240827 | 184400 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 11 | 20240827 | 184300 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 12 | 20240827 | 184200 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 13 | 20240827 | 184100 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 14 | 20240827 | 184000 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 15 | 20240827 | 183900 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 16 | 20240827 | 183800 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 17 | 20240827 | 183700 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 18 | 20240827 | 183600 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 19 | 20240827 | 183500 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 20 | 20240827 | 183400 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 21 | 20240827 | 183300 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 22 | 20240827 | 183200 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 23 | 20240827 | 183100 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 24 | 20240827 | 183000 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 25 | 20240827 | 182900 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 26 | 20240827 | 182800 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 27 | 20240827 | 182700 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 28 | 20240827 | 182600 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 29 | 20240827 | 182500 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 30 | 20240827 | 182400 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 31 | 20240827 | 182300 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 32 | 20240827 | 182200 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 100786 |
| 33 | 20240827 | 182100 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 34 | 20240827 | 182000 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 35 | 20240827 | 181900 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 36 | 20240827 | 181800 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 37 | 20240827 | 181700 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 38 | 20240827 | 181600 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 39 | 20240827 | 181500 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 40 | 20240827 | 181400 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 41 | 20240827 | 181300 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 42 | 20240827 | 181200 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 43 | 20240827 | 181100 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 44 | 20240827 | 181000 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 45 | 20240827 | 180900 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 46 | 20240827 | 180800 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 47 | 20240827 | 180700 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 48 | 20240827 | 180600 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 49 | 20240827 | 180500 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 50 | 20240827 | 180400 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 51 | 20240827 | 180300 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 52 | 20240827 | 180200 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 53 | 20240827 | 180100 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 54 | 20240827 | 180000 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 55 | 20240827 | 175900 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 56 | 20240827 | 175800 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 57 | 20240827 | 175700 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 58 | 20240827 | 175600 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 59 | 20240827 | 175500 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 60 | 20240827 | 175400 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 61 | 20240827 | 175300 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 62 | 20240827 | 175200 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 100786 |
| 63 | 20240827 | 175100 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 64 | 20240827 | 175000 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 65 | 20240827 | 174900 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 66 | 20240827 | 174800 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 67 | 20240827 | 174700 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 68 | 20240827 | 174600 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 69 | 20240827 | 174500 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 70 | 20240827 | 174400 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 71 | 20240827 | 174300 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 72 | 20240827 | 174200 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 73 | 20240827 | 174100 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 74 | 20240827 | 174000 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 75 | 20240827 | 173900 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 76 | 20240827 | 173800 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 77 | 20240827 | 173700 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 78 | 20240827 | 173600 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 79 | 20240827 | 173500 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 80 | 20240827 | 173400 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 81 | 20240827 | 173300 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 82 | 20240827 | 173200 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 83 | 20240827 | 173100 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 84 | 20240827 | 173000 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 85 | 20240827 | 172900 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 86 | 20240827 | 172800 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 87 | 20240827 | 172700 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 88 | 20240827 | 172600 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 89 | 20240827 | 172500 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 90 | 20240827 | 172400 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 91 | 20240827 | 172300 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 92 | 20240827 | 172200 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 100786 |
| 93 | 20240827 | 172100 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 94 | 20240827 | 172000 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 95 | 20240827 | 171900 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 96 | 20240827 | 171800 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 97 | 20240827 | 171700 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 98 | 20240827 | 171600 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 99 | 20240827 | 171500 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 100 | 20240827 | 171400 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 101 | 20240827 | 171300 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 102 | 20240827 | 171200 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 103 | 20240827 | 171100 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 104 | 20240827 | 171000 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 105 | 20240827 | 170900 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 106 | 20240827 | 170800 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 107 | 20240827 | 170700 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 108 | 20240827 | 170600 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 109 | 20240827 | 170500 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 110 | 20240827 | 170400 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 111 | 20240827 | 170300 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 112 | 20240827 | 170200 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 113 | 20240827 | 170100 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 114 | 20240827 | 170000 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 115 | 20240827 | 165900 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 116 | 20240827 | 165800 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 117 | 20240827 | 165700 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 118 | 20240827 | 165600 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 119 | 20240827 | 165500 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 120 | 20240827 | 165400 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 121 | 20240827 | 165300 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 122 | 20240827 | 165200 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 100786 |
| 123 | 20240827 | 165100 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 124 | 20240827 | 165000 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 125 | 20240827 | 164900 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 126 | 20240827 | 164800 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 127 | 20240827 | 164700 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 128 | 20240827 | 164600 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 129 | 20240827 | 164500 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 130 | 20240827 | 164400 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 131 | 20240827 | 164300 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 132 | 20240827 | 164200 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 133 | 20240827 | 164100 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 134 | 20240827 | 164000 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 135 | 20240827 | 163900 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 136 | 20240827 | 163800 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 137 | 20240827 | 163700 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 138 | 20240827 | 163600 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 139 | 20240827 | 163500 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 140 | 20240827 | 163400 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 141 | 20240827 | 163300 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 142 | 20240827 | 163200 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 143 | 20240827 | 163100 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 144 | 20240827 | 163000 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 145 | 20240827 | 162900 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 146 | 20240827 | 162800 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 147 | 20240827 | 162700 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 148 | 20240827 | 162600 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 149 | 20240827 | 162500 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 150 | 20240827 | 162400 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 151 | 20240827 | 162300 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 152 | 20240827 | 162200 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 100786 |
| 153 | 20240827 | 162100 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 154 | 20240827 | 162000 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 155 | 20240827 | 161900 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 156 | 20240827 | 161800 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 157 | 20240827 | 161700 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 158 | 20240827 | 161600 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 159 | 20240827 | 161500 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 160 | 20240827 | 161400 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 161 | 20240827 | 161300 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 162 | 20240827 | 161200 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 163 | 20240827 | 161100 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 164 | 20240827 | 161000 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 165 | 20240827 | 160900 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 166 | 20240827 | 160800 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 167 | 20240827 | 160700 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 168 | 20240827 | 160600 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 169 | 20240827 | 160500 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 170 | 20240827 | 160400 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 171 | 20240827 | 160300 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 172 | 20240827 | 160200 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 173 | 20240827 | 160100 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 174 | 20240827 | 160000 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 175 | 20240827 | 155900 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 176 | 20240827 | 155800 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 177 | 20240827 | 155700 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 178 | 20240827 | 155600 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 179 | 20240827 | 155500 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 180 | 20240827 | 155400 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 181 | 20240827 | 155300 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 182 | 20240827 | 155200 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 100786 |
| 183 | 20240827 | 155100 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 184 | 20240827 | 155000 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 185 | 20240827 | 154900 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 186 | 20240827 | 154800 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 187 | 20240827 | 154700 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 188 | 20240827 | 154600 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 189 | 20240827 | 154500 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 190 | 20240827 | 154400 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 191 | 20240827 | 154300 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 192 | 20240827 | 154200 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 193 | 20240827 | 154100 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 194 | 20240827 | 154000 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 195 | 20240827 | 153900 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 196 | 20240827 | 153800 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 197 | 20240827 | 153700 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 198 | 20240827 | 153600 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 199 | 20240827 | 153500 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 200 | 20240827 | 153400 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 201 | 20240827 | 153300 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 202 | 20240827 | 153200 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 203 | 20240827 | 153100 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 0 |
| 204 | 20240827 | 153000 | 26862715839 | 1509 | 1509 | 1509 | 1509 | 100786 |
| 205 | 20240827 | 152900 | 26710629765 | 1507 | 1507 | 1507 | 1507 | 0 |
| 206 | 20240827 | 152800 | 26710629765 | 1507 | 1507 | 1507 | 1507 | 0 |
| 207 | 20240827 | 152700 | 26710629765 | 1507 | 1507 | 1507 | 1507 | 0 |
| 208 | 20240827 | 152600 | 26710629765 | 1507 | 1507 | 1507 | 1507 | 0 |
| 209 | 20240827 | 152500 | 26710629765 | 1507 | 1507 | 1507 | 1507 | 0 |
| 210 | 20240827 | 152400 | 26710629765 | 1507 | 1507 | 1507 | 1507 | 0 |
| 211 | 20240827 | 152300 | 26710629765 | 1507 | 1507 | 1507 | 1507 | 0 |
| 212 | 20240827 | 152200 | 26710629765 | 1507 | 1507 | 1507 | 1507 | 0 |
| 213 | 20240827 | 152100 | 26710629765 | 1507 | 1507 | 1507 | 1507 | 0 |
| 214 | 20240827 | 152000 | 26710629765 | 1507 | 1507 | 1507 | 1507 | 0 |
| 215 | 20240827 | 151900 | 26710629765 | 1507 | 1509 | 1510 | 1503 | 30370 |
| 216 | 20240827 | 151800 | 26664927874 | 1511 | 1511 | 1517 | 1509 | 14645 |
| 217 | 20240827 | 151700 | 26642734705 | 1511 | 1505 | 1511 | 1500 | 51041 |
| 218 | 20240827 | 151600 | 26566053492 | 1506 | 1511 | 1512 | 1505 | 31956 |
| 219 | 20240827 | 151500 | 26517841215 | 1512 | 1505 | 1514 | 1503 | 28443 |
| 220 | 20240827 | 151400 | 26474985144 | 1504 | 1509 | 1511 | 1504 | 21593 |
| 221 | 20240827 | 151300 | 26442462804 | 1509 | 1511 | 1516 | 1501 | 23529 |
| 222 | 20240827 | 151200 | 26407092569 | 1510 | 1514 | 1525 | 1501 | 43780 |
| 223 | 20240827 | 151100 | 26340856752 | 1514 | 1525 | 1535 | 1500 | 70669 |
| 224 | 20240827 | 151000 | 26233914832 | 1524 | 1540 | 1541 | 1519 | 29512 |
| 225 | 20240827 | 150900 | 26188622366 | 1540 | 1546 | 1551 | 1539 | 76331 |
| 226 | 20240827 | 150800 | 26070589002 | 1547 | 1538 | 1547 | 1538 | 47237 |
| 227 | 20240827 | 150700 | 25997718519 | 1538 | 1524 | 1538 | 1523 | 80449 |
| 228 | 20240827 | 150600 | 25874452207 | 1523 | 1516 | 1523 | 1515 | 18766 |
| 229 | 20240827 | 150500 | 25845953157 | 1516 | 1511 | 1517 | 1511 | 29469 |
| 230 | 20240827 | 150400 | 25801315254 | 1511 | 1507 | 1512 | 1506 | 56592 |
| 231 | 20240827 | 150300 | 25715893674 | 1507 | 1506 | 1507 | 1504 | 17182 |
| 232 | 20240827 | 150200 | 25690028473 | 1505 | 1506 | 1508 | 1503 | 11182 |
| 233 | 20240827 | 150100 | 25673185171 | 1506 | 1503 | 1509 | 1500 | 37605 |
| 234 | 20240827 | 150000 | 25616576235 | 1503 | 1499 | 1503 | 1499 | 25351 |
| 235 | 20240827 | 145900 | 25578540078 | 1499 | 1499 | 1500 | 1499 | 5268 |
| 236 | 20240827 | 145800 | 25570641558 | 1499 | 1500 | 1501 | 1498 | 22772 |
| 237 | 20240827 | 145700 | 25536501741 | 1500 | 1501 | 1501 | 1495 | 45305 |
| 238 | 20240827 | 145600 | 25468572764 | 1501 | 1503 | 1504 | 1500 | 13738 |
| 239 | 20240827 | 145500 | 25447955482 | 1504 | 1502 | 1506 | 1497 | 40335 |
| 240 | 20240827 | 145400 | 25387385791 | 1503 | 1504 | 1506 | 1503 | 27346 |
| 241 | 20240827 | 145300 | 25346243398 | 1505 | 1499 | 1506 | 1497 | 68556 |
| 242 | 20240827 | 145200 | 25243304894 | 1497 | 1496 | 1500 | 1494 | 23590 |
| 243 | 20240827 | 145100 | 25207974766 | 1497 | 1489 | 1497 | 1489 | 30576 |
| 244 | 20240827 | 145000 | 25162299893 | 1489 | 1487 | 1490 | 1487 | 15012 |
| 245 | 20240827 | 144900 | 25139961113 | 1485 | 1489 | 1490 | 1482 | 32288 |
| 246 | 20240827 | 144800 | 25092004924 | 1490 | 1498 | 1501 | 1490 | 99704 |
| 247 | 20240827 | 144700 | 24942721532 | 1497 | 1494 | 1498 | 1493 | 23307 |
| 248 | 20240827 | 144600 | 24907848109 | 1494 | 1485 | 1497 | 1483 | 80030 |
| 249 | 20240827 | 144500 | 24788529279 | 1489 | 1500 | 1500 | 1479 | 187743 |
| 250 | 20240827 | 144400 | 24508852226 | 1500 | 1500 | 1500 | 1500 | 0 |
| 251 | 20240827 | 144300 | 24508852226 | 1500 | 1500 | 1500 | 1500 | 0 |
| 252 | 20240827 | 144200 | 24508852226 | 1500 | 1516 | 1516 | 1500 | 155076 |
| 253 | 20240827 | 144100 | 24275245193 | 1515 | 1525 | 1525 | 1515 | 88115 |
| 254 | 20240827 | 144000 | 24141398389 | 1524 | 1523 | 1524 | 1522 | 36466 |
| 255 | 20240827 | 143900 | 24085867114 | 1523 | 1524 | 1530 | 1522 | 28713 |
| 256 | 20240827 | 143800 | 24042117510 | 1525 | 1535 | 1536 | 1524 | 115730 |
| 257 | 20240827 | 143700 | 23864963001 | 1535 | 1534 | 1538 | 1534 | 5283 |
| 258 | 20240827 | 143600 | 23856853768 | 1534 | 1536 | 1539 | 1532 | 71346 |
| 259 | 20240827 | 143500 | 23747469824 | 1535 | 1541 | 1541 | 1535 | 38145 |
| 260 | 20240827 | 143400 | 23688746133 | 1541 | 1543 | 1543 | 1541 | 24261 |
| 261 | 20240827 | 143300 | 23651342400 | 1543 | 1542 | 1543 | 1541 | 13092 |
| 262 | 20240827 | 143200 | 23631151358 | 1542 | 1542 | 1543 | 1541 | 12279 |
| 263 | 20240827 | 143100 | 23612217208 | 1543 | 1544 | 1544 | 1542 | 18185 |
| 264 | 20240827 | 143000 | 23584158538 | 1544 | 1542 | 1544 | 1542 | 12814 |
| 265 | 20240827 | 142900 | 23564389608 | 1542 | 1541 | 1542 | 1541 | 6435 |
| 266 | 20240827 | 142800 | 23554467252 | 1541 | 1543 | 1543 | 1541 | 10865 |
| 267 | 20240827 | 142700 | 23537710359 | 1543 | 1542 | 1543 | 1542 | 27217 |
| 268 | 20240827 | 142600 | 23495719601 | 1543 | 1544 | 1544 | 1540 | 10475 |
| 269 | 20240827 | 142500 | 23479559813 | 1544 | 1534 | 1544 | 1534 | 40146 |
| 270 | 20240827 | 142400 | 23417726450 | 1535 | 1532 | 1535 | 1531 | 25709 |
| 271 | 20240827 | 142300 | 23378320733 | 1532 | 1543 | 1543 | 1531 | 47285 |
| 272 | 20240827 | 142200 | 23305554353 | 1543 | 1544 | 1545 | 1543 | 18507 |
| 273 | 20240827 | 142100 | 23276986343 | 1545 | 1545 | 1546 | 1544 | 14885 |
| 274 | 20240827 | 142000 | 23253995486 | 1544 | 1548 | 1548 | 1544 | 23925 |
| 275 | 20240827 | 141900 | 23217000122 | 1550 | 1556 | 1556 | 1547 | 38241 |
| 276 | 20240827 | 141800 | 23157716244 | 1556 | 1558 | 1558 | 1553 | 5936 |
| 277 | 20240827 | 141700 | 23148490503 | 1558 | 1560 | 1565 | 1553 | 25492 |
| 278 | 20240827 | 141600 | 23108786290 | 1558 | 1556 | 1565 | 1556 | 13578 |
| 279 | 20240827 | 141500 | 23087622097 | 1558 | 1559 | 1560 | 1555 | 12424 |
| 280 | 20240827 | 141400 | 23068258747 | 1560 | 1557 | 1565 | 1554 | 21588 |
| 281 | 20240827 | 141300 | 23034635064 | 1557 | 1549 | 1557 | 1549 | 21821 |
| 282 | 20240827 | 141200 | 23000776184 | 1549 | 1549 | 1550 | 1545 | 28703 |
| 283 | 20240827 | 141100 | 22956374955 | 1550 | 1557 | 1557 | 1545 | 85883 |
| 284 | 20240827 | 141000 | 22823197617 | 1557 | 1571 | 1571 | 1556 | 56860 |
| 285 | 20240827 | 140900 | 22734256737 | 1571 | 1573 | 1574 | 1570 | 32167 |
| 286 | 20240827 | 140800 | 22683699587 | 1574 | 1577 | 1577 | 1573 | 15849 |
| 287 | 20240827 | 140700 | 22658739232 | 1577 | 1576 | 1578 | 1573 | 40355 |
| 288 | 20240827 | 140600 | 22595154836 | 1575 | 1577 | 1579 | 1575 | 25389 |
| 289 | 20240827 | 140500 | 22555114304 | 1577 | 1579 | 1579 | 1575 | 41097 |
| 290 | 20240827 | 140400 | 22490301709 | 1579 | 1586 | 1586 | 1578 | 60533 |
| 291 | 20240827 | 140300 | 22394645722 | 1587 | 1593 | 1593 | 1585 | 37555 |
| 292 | 20240827 | 140200 | 22335012761 | 1593 | 1598 | 1598 | 1592 | 42588 |
| 293 | 20240827 | 140100 | 22267093771 | 1598 | 1597 | 1598 | 1597 | 13090 |
| 294 | 20240827 | 140000 | 22246187939 | 1598 | 1599 | 1599 | 1597 | 6541 |
| 295 | 20240827 | 135900 | 22235735474 | 1599 | 1600 | 1600 | 1599 | 5791 |
| 296 | 20240827 | 135800 | 22226474552 | 1600 | 1601 | 1601 | 1600 | 653 |
| 297 | 20240827 | 135700 | 22225429299 | 1601 | 1599 | 1601 | 1599 | 7479 |
| 298 | 20240827 | 135600 | 22213466060 | 1600 | 1599 | 1600 | 1599 | 11419 |
| 299 | 20240827 | 135500 | 22195197126 | 1599 | 1599 | 1599 | 1598 | 667 |
| 300 | 20240827 | 135400 | 22194131058 | 1601 | 1598 | 1602 | 1597 | 19809 |
| 301 | 20240827 | 135300 | 22162429290 | 1600 | 1599 | 1601 | 1597 | 10007 |
| 302 | 20240827 | 135200 | 22146438037 | 1598 | 1598 | 1599 | 1598 | 6105 |
| 303 | 20240827 | 135100 | 22136681882 | 1599 | 1599 | 1599 | 1598 | 346 |
| 304 | 20240827 | 135000 | 22136128824 | 1599 | 1599 | 1599 | 1598 | 1913 |
| 305 | 20240827 | 134900 | 22133069988 | 1599 | 1601 | 1601 | 1598 | 7668 |
| 306 | 20240827 | 134800 | 22120814199 | 1601 | 1601 | 1601 | 1599 | 7126 |
| 307 | 20240827 | 134700 | 22109408992 | 1601 | 1599 | 1601 | 1599 | 9642 |
| 308 | 20240827 | 134600 | 22093986547 | 1600 | 1599 | 1600 | 1598 | 7211 |
| 309 | 20240827 | 134500 | 22082452375 | 1598 | 1599 | 1599 | 1598 | 6752 |
| 310 | 20240827 | 134400 | 22071662453 | 1599 | 1599 | 1599 | 1599 | 2244 |
| 311 | 20240827 | 134300 | 22068074297 | 1599 | 1599 | 1600 | 1599 | 6665 |
| 312 | 20240827 | 134200 | 22057416957 | 1599 | 1598 | 1599 | 1598 | 1827 |
| 313 | 20240827 | 134100 | 22054496215 | 1598 | 1600 | 1600 | 1598 | 5076 |
| 314 | 20240827 | 134000 | 22046380233 | 1600 | 1599 | 1600 | 1599 | 7078 |
| 315 | 20240827 | 133900 | 22035056058 | 1599 | 1599 | 1600 | 1598 | 10361 |
| 316 | 20240827 | 133800 | 22018488804 | 1599 | 1599 | 1600 | 1599 | 4409 |
| 317 | 20240827 | 133700 | 22011437125 | 1600 | 1600 | 1600 | 1598 | 13219 |
| 318 | 20240827 | 133600 | 21990301787 | 1601 | 1599 | 1601 | 1599 | 3627 |
| 319 | 20240827 | 133500 | 21984498029 | 1599 | 1601 | 1602 | 1599 | 19888 |
| 320 | 20240827 | 133400 | 21952669786 | 1601 | 1602 | 1602 | 1601 | 6707 |
| 321 | 20240827 | 133300 | 21941925554 | 1602 | 1602 | 1603 | 1602 | 3034 |
| 322 | 20240827 | 133200 | 21937065085 | 1602 | 1602 | 1602 | 1601 | 9504 |
| 323 | 20240827 | 133100 | 21921841224 | 1601 | 1602 | 1603 | 1601 | 5973 |
| 324 | 20240827 | 133000 | 21912278194 | 1601 | 1603 | 1603 | 1600 | 216 |
| 325 | 20240827 | 132900 | 21911932051 | 1603 | 1603 | 1603 | 1600 | 523 |
| 326 | 20240827 | 132800 | 21911094048 | 1603 | 1603 | 1603 | 1598 | 18282 |
| 327 | 20240827 | 132700 | 21881864088 | 1600 | 1599 | 1600 | 1599 | 8616 |
| 328 | 20240827 | 132600 | 21868084117 | 1599 | 1600 | 1600 | 1599 | 10195 |
| 329 | 20240827 | 132500 | 21851780793 | 1599 | 1599 | 1600 | 1599 | 4497 |
| 330 | 20240827 | 132400 | 21844588230 | 1599 | 1600 | 1600 | 1598 | 25843 |
| 331 | 20240827 | 132300 | 21803279910 | 1600 | 1601 | 1601 | 1599 | 6680 |
| 332 | 20240827 | 132200 | 21792591735 | 1601 | 1601 | 1601 | 1599 | 3059 |
| 333 | 20240827 | 132100 | 21787695600 | 1601 | 1599 | 1601 | 1598 | 23463 |
| 334 | 20240827 | 132000 | 21750197446 | 1599 | 1600 | 1600 | 1599 | 4302 |
| 335 | 20240827 | 131900 | 21743318401 | 1601 | 1603 | 1603 | 1599 | 4947 |
| 336 | 20240827 | 131800 | 21735399505 | 1603 | 1603 | 1606 | 1603 | 1129 |
| 337 | 20240827 | 131700 | 21733587950 | 1606 | 1599 | 1606 | 1599 | 5942 |
| 338 | 20240827 | 131600 | 21724051171 | 1599 | 1599 | 1599 | 1598 | 5167 |
| 339 | 20240827 | 131500 | 21715792681 | 1598 | 1599 | 1603 | 1598 | 10718 |
| 340 | 20240827 | 131400 | 21698654078 | 1599 | 1603 | 1604 | 1599 | 13675 |
| 341 | 20240827 | 131300 | 21676755359 | 1603 | 1607 | 1607 | 1603 | 11314 |
| 342 | 20240827 | 131200 | 21658599783 | 1606 | 1606 | 1607 | 1606 | 3964 |
| 343 | 20240827 | 131100 | 21652232412 | 1607 | 1607 | 1607 | 1606 | 5232 |
| 344 | 20240827 | 131000 | 21643827702 | 1607 | 1605 | 1607 | 1604 | 9973 |
| 345 | 20240827 | 130900 | 21627817485 | 1605 | 1603 | 1605 | 1602 | 5840 |
| 346 | 20240827 | 130800 | 21618450345 | 1604 | 1603 | 1604 | 1602 | 1170 |
| 347 | 20240827 | 130700 | 21616575413 | 1604 | 1603 | 1604 | 1602 | 3006 |
| 348 | 20240827 | 130600 | 21611756841 | 1603 | 1602 | 1603 | 1602 | 6234 |
| 349 | 20240827 | 130500 | 21601766182 | 1602 | 1603 | 1603 | 1601 | 787 |
| 350 | 20240827 | 130400 | 21600505567 | 1603 | 1600 | 1603 | 1599 | 7599 |
| 351 | 20240827 | 130300 | 21588347141 | 1599 | 1597 | 1599 | 1597 | 9024 |
| 352 | 20240827 | 130200 | 21573927151 | 1598 | 1599 | 1600 | 1597 | 16785 |
| 353 | 20240827 | 130100 | 21547103276 | 1599 | 1597 | 1599 | 1596 | 11145 |
| 354 | 20240827 | 130000 | 21529303313 | 1597 | 1597 | 1599 | 1597 | 10712 |
| 355 | 20240827 | 125900 | 21512194110 | 1597 | 1599 | 1599 | 1597 | 13240 |
| 356 | 20240827 | 125800 | 21491038443 | 1599 | 1602 | 1602 | 1599 | 18885 |
| 357 | 20240827 | 125700 | 21460824377 | 1602 | 1602 | 1602 | 1601 | 7930 |
| 358 | 20240827 | 125600 | 21448123747 | 1602 | 1605 | 1607 | 1601 | 9429 |
| 359 | 20240827 | 125500 | 21432994580 | 1605 | 1601 | 1605 | 1601 | 5345 |
| 360 | 20240827 | 125400 | 21424433656 | 1600 | 1601 | 1602 | 1600 | 13974 |
| 361 | 20240827 | 125300 | 21402066011 | 1600 | 1601 | 1602 | 1600 | 24168 |
| 362 | 20240827 | 125200 | 21363383656 | 1601 | 1602 | 1603 | 1601 | 18244 |
| 363 | 20240827 | 125100 | 21334155549 | 1603 | 1604 | 1604 | 1603 | 13841 |
| 364 | 20240827 | 125000 | 21311968171 | 1604 | 1604 | 1605 | 1604 | 6426 |
| 365 | 20240827 | 124900 | 21301660471 | 1605 | 1604 | 1605 | 1603 | 5366 |
| 366 | 20240827 | 124800 | 21293056368 | 1603 | 1603 | 1604 | 1602 | 9821 |
| 367 | 20240827 | 124700 | 21277313598 | 1603 | 1605 | 1605 | 1603 | 17607 |
| 368 | 20240827 | 124600 | 21249082789 | 1605 | 1607 | 1607 | 1605 | 13444 |
| 369 | 20240827 | 124500 | 21227491171 | 1607 | 1607 | 1608 | 1606 | 2585 |
| 370 | 20240827 | 124400 | 21223338478 | 1607 | 1606 | 1607 | 1606 | 6146 |
| 371 | 20240827 | 124300 | 21213463739 | 1606 | 1606 | 1607 | 1606 | 6622 |
| 372 | 20240827 | 124200 | 21202828806 | 1606 | 1606 | 1608 | 1606 | 1181 |
| 373 | 20240827 | 124100 | 21200932040 | 1606 | 1609 | 1609 | 1606 | 21254 |
| 374 | 20240827 | 124000 | 21166779079 | 1610 | 1609 | 1610 | 1608 | 4249 |
| 375 | 20240827 | 123900 | 21159941601 | 1608 | 1608 | 1609 | 1608 | 5804 |
| 376 | 20240827 | 123800 | 21150607228 | 1607 | 1607 | 1608 | 1606 | 9519 |
| 377 | 20240827 | 123700 | 21135316305 | 1607 | 1604 | 1607 | 1603 | 5827 |
| 378 | 20240827 | 123600 | 21125965286 | 1603 | 1604 | 1606 | 1603 | 12721 |
| 379 | 20240827 | 123500 | 21105562196 | 1604 | 1606 | 1606 | 1604 | 11268 |
| 380 | 20240827 | 123400 | 21087474020 | 1606 | 1610 | 1612 | 1606 | 10559 |
| 381 | 20240827 | 123300 | 21070490945 | 1609 | 1612 | 1613 | 1609 | 2158 |
| 382 | 20240827 | 123200 | 21067018219 | 1609 | 1607 | 1611 | 1606 | 3821 |
| 383 | 20240827 | 123100 | 21060872175 | 1606 | 1613 | 1613 | 1605 | 2654 |
| 384 | 20240827 | 123000 | 21056611680 | 1608 | 1606 | 1608 | 1605 | 2618 |
| 385 | 20240827 | 122900 | 21052405934 | 1605 | 1605 | 1606 | 1604 | 3321 |
| 386 | 20240827 | 122800 | 21047075973 | 1603 | 1602 | 1604 | 1600 | 13130 |
| 387 | 20240827 | 122700 | 21026043624 | 1600 | 1607 | 1608 | 1600 | 41830 |
| 388 | 20240827 | 122600 | 20959008815 | 1607 | 1611 | 1611 | 1607 | 22569 |
| 389 | 20240827 | 122500 | 20922705780 | 1610 | 1609 | 1612 | 1609 | 3564 |
| 390 | 20240827 | 122400 | 20916968860 | 1609 | 1609 | 1612 | 1608 | 7150 |
| 391 | 20240827 | 122300 | 20905465126 | 1609 | 1621 | 1621 | 1608 | 24620 |
| 392 | 20240827 | 122200 | 20865748775 | 1621 | 1622 | 1625 | 1621 | 7561 |
| 393 | 20240827 | 122100 | 20853474911 | 1622 | 1625 | 1625 | 1622 | 11217 |
| 394 | 20240827 | 122000 | 20835248559 | 1625 | 1619 | 1625 | 1619 | 21888 |
| 395 | 20240827 | 121900 | 20799738828 | 1620 | 1618 | 1620 | 1617 | 6072 |
| 396 | 20240827 | 121800 | 20789909695 | 1618 | 1615 | 1618 | 1615 | 3889 |
| 397 | 20240827 | 121700 | 20783627256 | 1615 | 1614 | 1615 | 1613 | 2440 |
| 398 | 20240827 | 121600 | 20779689160 | 1613 | 1614 | 1615 | 1612 | 3926 |
| 399 | 20240827 | 121500 | 20773355680 | 1614 | 1614 | 1616 | 1611 | 4236 |
| 400 | 20240827 | 121400 | 20766520229 | 1614 | 1610 | 1614 | 1610 | 6745 |
| 401 | 20240827 | 121300 | 20755650259 | 1610 | 1609 | 1610 | 1609 | 5363 |
| 402 | 20240827 | 121200 | 20747016818 | 1609 | 1605 | 1612 | 1605 | 3389 |
| 403 | 20240827 | 121100 | 20741567343 | 1605 | 1613 | 1614 | 1605 | 22574 |
| 404 | 20240827 | 121000 | 20705259605 | 1612 | 1613 | 1613 | 1612 | 2677 |
| 405 | 20240827 | 120900 | 20700943239 | 1612 | 1614 | 1616 | 1612 | 5901 |
| 406 | 20240827 | 120800 | 20691419490 | 1616 | 1618 | 1618 | 1613 | 12885 |
| 407 | 20240827 | 120700 | 20670617072 | 1617 | 1615 | 1617 | 1614 | 7059 |
| 408 | 20240827 | 120600 | 20659215599 | 1615 | 1615 | 1617 | 1614 | 10971 |
| 409 | 20240827 | 120500 | 20641502185 | 1615 | 1620 | 1620 | 1614 | 20089 |
| 410 | 20240827 | 120400 | 20609055490 | 1617 | 1619 | 1620 | 1617 | 23599 |
| 411 | 20240827 | 120300 | 20570874082 | 1619 | 1620 | 1622 | 1619 | 6283 |
| 412 | 20240827 | 120200 | 20560688183 | 1620 | 1620 | 1622 | 1617 | 18006 |
| 413 | 20240827 | 120100 | 20531513891 | 1620 | 1618 | 1622 | 1618 | 3920 |
| 414 | 20240827 | 120000 | 20525165365 | 1622 | 1619 | 1622 | 1615 | 7868 |
| 415 | 20240827 | 115900 | 20512441125 | 1619 | 1619 | 1624 | 1615 | 2660 |
| 416 | 20240827 | 115800 | 20508141353 | 1619 | 1618 | 1619 | 1612 | 25487 |
| 417 | 20240827 | 115700 | 20467019636 | 1619 | 1623 | 1623 | 1614 | 3621 |
| 418 | 20240827 | 115600 | 20461154304 | 1610 | 1608 | 1623 | 1605 | 16256 |
| 419 | 20240827 | 115500 | 20434919108 | 1608 | 1635 | 1637 | 1600 | 69635 |
| 420 | 20240827 | 115400 | 20322848835 | 1635 | 1641 | 1642 | 1635 | 20270 |
| 421 | 20240827 | 115300 | 20289610337 | 1642 | 1639 | 1647 | 1639 | 11163 |
| 422 | 20240827 | 115200 | 20271294182 | 1639 | 1646 | 1652 | 1639 | 90659 |
| 423 | 20240827 | 115100 | 20121805148 | 1646 | 1630 | 1646 | 1629 | 59668 |
| 424 | 20240827 | 115000 | 20023991370 | 1630 | 1630 | 1636 | 1628 | 57552 |
| 425 | 20240827 | 114900 | 19930050599 | 1631 | 1612 | 1631 | 1612 | 37445 |
| 426 | 20240827 | 114800 | 19869431733 | 1611 | 1607 | 1611 | 1607 | 5982 |
| 427 | 20240827 | 114700 | 19859814383 | 1605 | 1605 | 1606 | 1605 | 2419 |
| 428 | 20240827 | 114600 | 19855931878 | 1605 | 1606 | 1607 | 1605 | 6066 |
| 429 | 20240827 | 114500 | 19846189064 | 1606 | 1607 | 1607 | 1605 | 10931 |
| 430 | 20240827 | 114400 | 19828626905 | 1607 | 1606 | 1607 | 1606 | 2070 |
| 431 | 20240827 | 114300 | 19825300904 | 1606 | 1609 | 1612 | 1606 | 8632 |
| 432 | 20240827 | 114200 | 19811424146 | 1609 | 1606 | 1609 | 1606 | 2239 |
| 433 | 20240827 | 114100 | 19807823191 | 1613 | 1615 | 1615 | 1613 | 3848 |
| 434 | 20240827 | 114000 | 19801613367 | 1615 | 1604 | 1615 | 1598 | 23485 |
| 435 | 20240827 | 113900 | 19764017448 | 1604 | 1602 | 1605 | 1600 | 19581 |
| 436 | 20240827 | 113800 | 19732672062 | 1601 | 1607 | 1607 | 1601 | 29023 |
| 437 | 20240827 | 113700 | 19686124527 | 1604 | 1602 | 1623 | 1601 | 7909 |
| 438 | 20240827 | 113600 | 19673399874 | 1609 | 1624 | 1625 | 1601 | 57555 |
| 439 | 20240827 | 113500 | 19580553206 | 1625 | 1625 | 1627 | 1625 | 4182 |
| 440 | 20240827 | 113400 | 19573757448 | 1625 | 1633 | 1633 | 1625 | 6957 |
| 441 | 20240827 | 113300 | 19562443786 | 1625 | 1633 | 1635 | 1625 | 17353 |
| 442 | 20240827 | 113200 | 19534099368 | 1633 | 1630 | 1633 | 1625 | 5433 |
| 443 | 20240827 | 113100 | 19525240623 | 1630 | 1618 | 1630 | 1618 | 8625 |
| 444 | 20240827 | 113000 | 19511250891 | 1618 | 1625 | 1625 | 1618 | 25756 |
| 445 | 20240827 | 112900 | 19469517021 | 1625 | 1626 | 1626 | 1622 | 8675 |
| 446 | 20240827 | 112800 | 19455437583 | 1622 | 1623 | 1628 | 1622 | 33317 |
| 447 | 20240827 | 112700 | 19401344521 | 1623 | 1624 | 1625 | 1623 | 7764 |
| 448 | 20240827 | 112600 | 19388736485 | 1624 | 1625 | 1625 | 1622 | 13373 |
| 449 | 20240827 | 112500 | 19367026537 | 1625 | 1624 | 1626 | 1623 | 7066 |
| 450 | 20240827 | 112400 | 19355555055 | 1624 | 1623 | 1626 | 1623 | 4228 |
| 451 | 20240827 | 112300 | 19348685041 | 1624 | 1625 | 1625 | 1622 | 10685 |
| 452 | 20240827 | 112200 | 19331340554 | 1626 | 1626 | 1627 | 1623 | 9107 |
| 453 | 20240827 | 112100 | 19316536544 | 1624 | 1623 | 1627 | 1622 | 5278 |
| 454 | 20240827 | 112000 | 19307969972 | 1623 | 1627 | 1629 | 1623 | 12651 |
| 455 | 20240827 | 111900 | 19287402391 | 1628 | 1628 | 1628 | 1625 | 6855 |
| 456 | 20240827 | 111800 | 19276243659 | 1625 | 1623 | 1628 | 1623 | 9268 |
| 457 | 20240827 | 111700 | 19261189330 | 1623 | 1623 | 1624 | 1621 | 26280 |
| 458 | 20240827 | 111600 | 19218552615 | 1623 | 1625 | 1625 | 1623 | 10994 |
| 459 | 20240827 | 111500 | 19200695744 | 1628 | 1627 | 1628 | 1623 | 15626 |
| 460 | 20240827 | 111400 | 19175302898 | 1628 | 1632 | 1632 | 1628 | 18893 |
| 461 | 20240827 | 111300 | 19144524950 | 1632 | 1632 | 1633 | 1630 | 7665 |
| 462 | 20240827 | 111200 | 19132021929 | 1633 | 1635 | 1635 | 1633 | 8397 |
| 463 | 20240827 | 111100 | 19118305278 | 1635 | 1636 | 1636 | 1632 | 8552 |
| 464 | 20240827 | 111000 | 19104340394 | 1636 | 1632 | 1636 | 1632 | 18843 |
| 465 | 20240827 | 110900 | 19073548186 | 1632 | 1629 | 1632 | 1627 | 9814 |
| 466 | 20240827 | 110800 | 19057557244 | 1630 | 1628 | 1630 | 1627 | 11525 |
| 467 | 20240827 | 110700 | 19038799879 | 1630 | 1629 | 1632 | 1627 | 23393 |
| 468 | 20240827 | 110600 | 19000677258 | 1629 | 1627 | 1629 | 1627 | 5837 |
| 469 | 20240827 | 110500 | 18991175910 | 1627 | 1625 | 1627 | 1624 | 12016 |
| 470 | 20240827 | 110400 | 18971645884 | 1624 | 1623 | 1626 | 1617 | 13286 |
| 471 | 20240827 | 110300 | 18950110658 | 1623 | 1615 | 1623 | 1613 | 13518 |
| 472 | 20240827 | 110200 | 18928284882 | 1615 | 1616 | 1617 | 1614 | 28431 |
| 473 | 20240827 | 110100 | 18882341541 | 1615 | 1623 | 1624 | 1615 | 24182 |
| 474 | 20240827 | 110000 | 18843202161 | 1623 | 1626 | 1633 | 1623 | 13813 |
| 475 | 20240827 | 105900 | 18820745350 | 1625 | 1632 | 1635 | 1625 | 9275 |
| 476 | 20240827 | 105800 | 18805639818 | 1626 | 1625 | 1634 | 1625 | 7598 |
| 477 | 20240827 | 105700 | 18793246396 | 1636 | 1625 | 1636 | 1623 | 24234 |
| 478 | 20240827 | 105600 | 18753743788 | 1623 | 1633 | 1633 | 1623 | 13267 |
| 479 | 20240827 | 105500 | 18732183954 | 1633 | 1624 | 1634 | 1617 | 25158 |
| 480 | 20240827 | 105400 | 18691183878 | 1624 | 1631 | 1633 | 1611 | 23532 |
| 481 | 20240827 | 105300 | 18652941646 | 1634 | 1634 | 1636 | 1626 | 16687 |
| 482 | 20240827 | 105200 | 18625686808 | 1635 | 1623 | 1638 | 1623 | 29422 |
| 483 | 20240827 | 105100 | 18577729644 | 1628 | 1617 | 1631 | 1617 | 42861 |
| 484 | 20240827 | 105000 | 18508199089 | 1617 | 1609 | 1617 | 1605 | 35590 |
| 485 | 20240827 | 104900 | 18450907324 | 1607 | 1621 | 1623 | 1603 | 113179 |
| 486 | 20240827 | 104800 | 18268703776 | 1621 | 1637 | 1637 | 1621 | 38794 |
| 487 | 20240827 | 104700 | 18205613126 | 1638 | 1644 | 1650 | 1631 | 45181 |
| 488 | 20240827 | 104600 | 18131382071 | 1645 | 1634 | 1647 | 1634 | 33065 |
| 489 | 20240827 | 104500 | 18077094816 | 1637 | 1644 | 1651 | 1621 | 87511 |
| 490 | 20240827 | 104400 | 17933728619 | 1644 | 1670 | 1681 | 1640 | 155051 |
| 491 | 20240827 | 104300 | 17675737661 | 1670 | 1658 | 1670 | 1653 | 119871 |
| 492 | 20240827 | 104200 | 17476380226 | 1657 | 1644 | 1658 | 1644 | 100654 |
| 493 | 20240827 | 104100 | 17310473900 | 1644 | 1640 | 1645 | 1638 | 69395 |
| 494 | 20240827 | 104000 | 17196483962 | 1640 | 1645 | 1649 | 1635 | 98753 |
| 495 | 20240827 | 103900 | 17034326958 | 1645 | 1626 | 1645 | 1626 | 92333 |
| 496 | 20240827 | 103800 | 16883334682 | 1626 | 1621 | 1627 | 1620 | 35236 |
| 497 | 20240827 | 103700 | 16826101259 | 1624 | 1617 | 1628 | 1617 | 80618 |
| 498 | 20240827 | 103600 | 16695139213 | 1617 | 1598 | 1617 | 1597 | 33137 |
| 499 | 20240827 | 103500 | 16641859337 | 1598 | 1594 | 1598 | 1590 | 22566 |
| 500 | 20240827 | 103400 | 16605836367 | 1593 | 1593 | 1597 | 1590 | 14613 |
| 501 | 20240827 | 103300 | 16582531267 | 1593 | 1589 | 1594 | 1589 | 23660 |
| 502 | 20240827 | 103200 | 16544874522 | 1588 | 1586 | 1590 | 1585 | 20908 |
| 503 | 20240827 | 103100 | 16511674946 | 1588 | 1586 | 1590 | 1585 | 4862 |
| 504 | 20240827 | 103000 | 16503959838 | 1586 | 1585 | 1588 | 1585 | 10214 |
| 505 | 20240827 | 102900 | 16487761621 | 1585 | 1585 | 1586 | 1584 | 34219 |
| 506 | 20240827 | 102800 | 16433514168 | 1585 | 1584 | 1587 | 1580 | 17031 |
| 507 | 20240827 | 102700 | 16406537224 | 1582 | 1586 | 1588 | 1582 | 5620 |
| 508 | 20240827 | 102600 | 16397627616 | 1586 | 1585 | 1586 | 1582 | 17355 |
| 509 | 20240827 | 102500 | 16370127685 | 1585 | 1587 | 1587 | 1584 | 30284 |
| 510 | 20240827 | 102400 | 16322125724 | 1585 | 1591 | 1591 | 1585 | 27110 |
| 511 | 20240827 | 102300 | 16279057066 | 1590 | 1591 | 1596 | 1589 | 20752 |
| 512 | 20240827 | 102200 | 16246026586 | 1591 | 1577 | 1593 | 1577 | 32149 |
| 513 | 20240827 | 102100 | 16195025369 | 1578 | 1576 | 1579 | 1575 | 19032 |
| 514 | 20240827 | 102000 | 16165003171 | 1575 | 1570 | 1576 | 1569 | 29734 |
| 515 | 20240827 | 101900 | 16118302901 | 1570 | 1568 | 1570 | 1565 | 31960 |
| 516 | 20240827 | 101800 | 16068173964 | 1568 | 1575 | 1576 | 1566 | 40126 |
| 517 | 20240827 | 101700 | 16005156338 | 1577 | 1573 | 1580 | 1572 | 23557 |
| 518 | 20240827 | 101600 | 15968036487 | 1573 | 1573 | 1582 | 1566 | 39488 |
| 519 | 20240827 | 101500 | 15905976403 | 1566 | 1580 | 1580 | 1554 | 133125 |
| 520 | 20240827 | 101400 | 15697360559 | 1578 | 1586 | 1588 | 1578 | 45083 |
| 521 | 20240827 | 101300 | 15625995693 | 1586 | 1581 | 1586 | 1579 | 33307 |
| 522 | 20240827 | 101200 | 15573345372 | 1580 | 1580 | 1586 | 1579 | 85371 |
| 523 | 20240827 | 101100 | 15438285092 | 1580 | 1590 | 1590 | 1575 | 124099 |
| 524 | 20240827 | 101000 | 15241818027 | 1591 | 1597 | 1599 | 1591 | 25880 |
| 525 | 20240827 | 100900 | 15200519509 | 1597 | 1593 | 1599 | 1593 | 35887 |
| 526 | 20240827 | 100800 | 15143213581 | 1594 | 1595 | 1595 | 1589 | 71615 |
| 527 | 20240827 | 100700 | 15029230088 | 1596 | 1608 | 1610 | 1592 | 99269 |
| 528 | 20240827 | 100600 | 14870314151 | 1610 | 1616 | 1620 | 1607 | 51950 |
| 529 | 20240827 | 100500 | 14786612067 | 1617 | 1614 | 1629 | 1614 | 48871 |
| 530 | 20240827 | 100400 | 14707438780 | 1616 | 1610 | 1616 | 1609 | 32968 |
| 531 | 20240827 | 100300 | 14654298907 | 1609 | 1609 | 1611 | 1605 | 71851 |
| 532 | 20240827 | 100200 | 14538758063 | 1605 | 1613 | 1613 | 1605 | 72247 |
| 533 | 20240827 | 100100 | 14422619178 | 1610 | 1611 | 1617 | 1610 | 24698 |
| 534 | 20240827 | 100000 | 14382786425 | 1613 | 1620 | 1620 | 1610 | 31579 |
| 535 | 20240827 | 095900 | 14331787153 | 1620 | 1628 | 1630 | 1619 | 41417 |
| 536 | 20240827 | 095800 | 14264573320 | 1628 | 1632 | 1632 | 1624 | 24812 |
| 537 | 20240827 | 095700 | 14224215048 | 1635 | 1644 | 1649 | 1626 | 62623 |
| 538 | 20240827 | 095600 | 14121545070 | 1641 | 1625 | 1645 | 1624 | 40775 |
| 539 | 20240827 | 095500 | 14055033778 | 1626 | 1621 | 1632 | 1621 | 51176 |
| 540 | 20240827 | 095400 | 13971821839 | 1620 | 1613 | 1620 | 1611 | 21786 |
| 541 | 20240827 | 095300 | 13936609092 | 1613 | 1607 | 1613 | 1606 | 23139 |
| 542 | 20240827 | 095200 | 13899380809 | 1607 | 1609 | 1609 | 1605 | 20485 |
| 543 | 20240827 | 095100 | 13866465825 | 1609 | 1602 | 1610 | 1601 | 22511 |
| 544 | 20240827 | 095000 | 13830346137 | 1602 | 1607 | 1612 | 1601 | 31612 |
| 545 | 20240827 | 094900 | 13779561628 | 1607 | 1597 | 1608 | 1597 | 28212 |
| 546 | 20240827 | 094800 | 13734364024 | 1597 | 1602 | 1604 | 1591 | 118921 |
| 547 | 20240827 | 094700 | 13544683901 | 1600 | 1617 | 1619 | 1600 | 67953 |
| 548 | 20240827 | 094600 | 13435480141 | 1619 | 1619 | 1620 | 1614 | 37493 |
| 549 | 20240827 | 094500 | 13374872561 | 1619 | 1620 | 1624 | 1617 | 46836 |
| 550 | 20240827 | 094400 | 13299013520 | 1620 | 1604 | 1620 | 1604 | 46087 |
| 551 | 20240827 | 094300 | 13224656370 | 1605 | 1616 | 1616 | 1600 | 171696 |
| 552 | 20240827 | 094200 | 12949134086 | 1615 | 1637 | 1638 | 1615 | 113335 |
| 553 | 20240827 | 094100 | 12764821055 | 1637 | 1632 | 1639 | 1631 | 33232 |
| 554 | 20240827 | 094000 | 12710504723 | 1634 | 1633 | 1637 | 1630 | 78017 |
| 555 | 20240827 | 093900 | 12583137718 | 1631 | 1659 | 1661 | 1631 | 113344 |
| 556 | 20240827 | 093800 | 12396739915 | 1659 | 1667 | 1672 | 1643 | 127282 |
| 557 | 20240827 | 093700 | 12184970697 | 1670 | 1641 | 1673 | 1633 | 172813 |
| 558 | 20240827 | 093600 | 11898841787 | 1640 | 1639 | 1640 | 1629 | 88991 |
| 559 | 20240827 | 093500 | 11753430138 | 1639 | 1644 | 1646 | 1628 | 115200 |
| 560 | 20240827 | 093400 | 11564997776 | 1644 | 1644 | 1646 | 1638 | 98081 |
| 561 | 20240827 | 093300 | 11403953488 | 1644 | 1663 | 1668 | 1630 | 194008 |
| 562 | 20240827 | 093200 | 11083968109 | 1659 | 1688 | 1693 | 1644 | 280352 |
| 563 | 20240827 | 093100 | 10617128394 | 1688 | 1666 | 1690 | 1660 | 442255 |
| 564 | 20240827 | 093000 | 9876772495 | 1665 | 1665 | 1665 | 1665 | 0 |
| 565 | 20240827 | 092900 | 9876772495 | 1665 | 1665 | 1665 | 1665 | 0 |
| 566 | 20240827 | 092800 | 9876772495 | 1665 | 1664 | 1665 | 1651 | 171748 |
| 567 | 20240827 | 092700 | 9591312171 | 1665 | 1632 | 1665 | 1630 | 184192 |
| 568 | 20240827 | 092600 | 9285965889 | 1632 | 1635 | 1655 | 1625 | 144786 |
| 569 | 20240827 | 092500 | 9048465422 | 1636 | 1651 | 1653 | 1626 | 222257 |
| 570 | 20240827 | 092400 | 8684210932 | 1650 | 1623 | 1661 | 1620 | 295596 |
| 571 | 20240827 | 092300 | 8198352022 | 1624 | 1605 | 1640 | 1605 | 212543 |
| 572 | 20240827 | 092200 | 7853956512 | 1604 | 1585 | 1604 | 1584 | 261876 |
| 573 | 20240827 | 092100 | 7436400815 | 1584 | 1573 | 1585 | 1566 | 72928 |
| 574 | 20240827 | 092000 | 7321481163 | 1574 | 1568 | 1575 | 1555 | 163258 |
| 575 | 20240827 | 091900 | 7066499589 | 1568 | 1591 | 1591 | 1568 | 145129 |
| 576 | 20240827 | 091800 | 6837237744 | 1591 | 1588 | 1595 | 1588 | 72627 |
| 577 | 20240827 | 091700 | 6721752773 | 1588 | 1591 | 1598 | 1582 | 141283 |
| 578 | 20240827 | 091600 | 6496755098 | 1590 | 1578 | 1595 | 1575 | 94578 |
| 579 | 20240827 | 091500 | 6347173506 | 1577 | 1592 | 1599 | 1570 | 313427 |
| 580 | 20240827 | 091400 | 5849172728 | 1592 | 1577 | 1594 | 1571 | 373447 |
| 581 | 20240827 | 091300 | 5256716230 | 1578 | 1552 | 1578 | 1551 | 252600 |
| 582 | 20240827 | 091200 | 4862040994 | 1552 | 1542 | 1552 | 1542 | 116402 |
| 583 | 20240827 | 091100 | 4681896469 | 1542 | 1540 | 1542 | 1537 | 69985 |
| 584 | 20240827 | 091000 | 4574137516 | 1540 | 1546 | 1547 | 1537 | 120271 |
| 585 | 20240827 | 090900 | 4388507579 | 1546 | 1540 | 1547 | 1535 | 85760 |
| 586 | 20240827 | 090800 | 4256220644 | 1539 | 1534 | 1543 | 1531 | 164933 |
| 587 | 20240827 | 090700 | 4002479518 | 1534 | 1528 | 1535 | 1522 | 116341 |
| 588 | 20240827 | 090600 | 3824677543 | 1528 | 1524 | 1541 | 1515 | 220388 |
| 589 | 20240827 | 090500 | 3488750521 | 1523 | 1575 | 1579 | 1513 | 430675 |
| 590 | 20240827 | 090400 | 2816536214 | 1577 | 1569 | 1577 | 1554 | 329320 |
| 591 | 20240827 | 090300 | 2301217882 | 1568 | 1538 | 1570 | 1520 | 551881 |
| 592 | 20240827 | 090200 | 1443853265 | 1538 | 1514 | 1538 | 1511 | 904382 |
| 593 | 20240827 | 090100 | 0 | 1980 | 1980 | 1980 | 1980 | 0 |
| 594 | 20240827 | 090000 | 0 | 1980 | 1980 | 1980 | 1980 | 0 |