32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 185300 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 16091 |
| 3 | 20240229 | 185200 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 4 | 20240229 | 185100 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 5 | 20240229 | 185000 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 6 | 20240229 | 184900 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 7 | 20240229 | 184800 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 8 | 20240229 | 184700 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 9 | 20240229 | 184600 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 10 | 20240229 | 184500 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 11 | 20240229 | 184400 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 12 | 20240229 | 184300 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 13 | 20240229 | 184200 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 14 | 20240229 | 184100 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 15 | 20240229 | 184000 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 16 | 20240229 | 183900 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 17 | 20240229 | 183800 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 18 | 20240229 | 183700 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 19 | 20240229 | 183600 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 20 | 20240229 | 183500 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 21 | 20240229 | 183400 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 22 | 20240229 | 183300 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 23 | 20240229 | 183200 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 24 | 20240229 | 183100 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 25 | 20240229 | 183000 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 26 | 20240229 | 182900 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 27 | 20240229 | 182800 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 28 | 20240229 | 182700 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 29 | 20240229 | 182600 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 30 | 20240229 | 182500 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 31 | 20240229 | 182400 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 32 | 20240229 | 182300 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 16091 |
| 33 | 20240229 | 182200 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 34 | 20240229 | 182100 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 35 | 20240229 | 182000 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 36 | 20240229 | 181900 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 37 | 20240229 | 181800 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 38 | 20240229 | 181700 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 39 | 20240229 | 181600 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 40 | 20240229 | 181500 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 41 | 20240229 | 181400 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 42 | 20240229 | 181300 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 43 | 20240229 | 181200 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 44 | 20240229 | 181100 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 45 | 20240229 | 181000 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 46 | 20240229 | 180900 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 47 | 20240229 | 180800 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 48 | 20240229 | 180700 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 49 | 20240229 | 180600 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 50 | 20240229 | 180500 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 51 | 20240229 | 180400 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 52 | 20240229 | 180300 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 53 | 20240229 | 180200 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 54 | 20240229 | 180100 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 55 | 20240229 | 180000 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 56 | 20240229 | 175900 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 57 | 20240229 | 175800 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 58 | 20240229 | 175700 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 59 | 20240229 | 175600 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 60 | 20240229 | 175500 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 61 | 20240229 | 175400 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 62 | 20240229 | 175300 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 16091 |
| 63 | 20240229 | 175200 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 64 | 20240229 | 175100 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 65 | 20240229 | 175000 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 66 | 20240229 | 174900 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 67 | 20240229 | 174800 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 68 | 20240229 | 174700 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 69 | 20240229 | 174600 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 70 | 20240229 | 174500 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 71 | 20240229 | 174400 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 72 | 20240229 | 174300 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 73 | 20240229 | 174200 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 74 | 20240229 | 174100 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 75 | 20240229 | 174000 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 76 | 20240229 | 173900 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 77 | 20240229 | 173800 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 78 | 20240229 | 173700 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 79 | 20240229 | 173600 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 80 | 20240229 | 173500 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 81 | 20240229 | 173400 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 82 | 20240229 | 173300 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 83 | 20240229 | 173200 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 84 | 20240229 | 173100 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 85 | 20240229 | 173000 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 86 | 20240229 | 172900 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 87 | 20240229 | 172800 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 88 | 20240229 | 172700 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 89 | 20240229 | 172600 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 90 | 20240229 | 172500 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 91 | 20240229 | 172400 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 92 | 20240229 | 172300 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 16091 |
| 93 | 20240229 | 172200 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 94 | 20240229 | 172100 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 95 | 20240229 | 172000 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 96 | 20240229 | 171900 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 97 | 20240229 | 171800 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 98 | 20240229 | 171700 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 99 | 20240229 | 171600 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 100 | 20240229 | 171500 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 101 | 20240229 | 171400 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 102 | 20240229 | 171300 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 103 | 20240229 | 171200 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 104 | 20240229 | 171100 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 105 | 20240229 | 171000 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 106 | 20240229 | 170900 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 107 | 20240229 | 170800 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 108 | 20240229 | 170700 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 109 | 20240229 | 170600 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 110 | 20240229 | 170500 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 111 | 20240229 | 170400 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 112 | 20240229 | 170300 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 113 | 20240229 | 170200 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 114 | 20240229 | 170100 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 115 | 20240229 | 170000 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 116 | 20240229 | 165900 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 117 | 20240229 | 165800 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 118 | 20240229 | 165700 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 119 | 20240229 | 165600 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 120 | 20240229 | 165500 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 121 | 20240229 | 165400 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 122 | 20240229 | 165300 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 16091 |
| 123 | 20240229 | 165200 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 124 | 20240229 | 165100 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 125 | 20240229 | 165000 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 126 | 20240229 | 164900 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 127 | 20240229 | 164800 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 128 | 20240229 | 164700 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 129 | 20240229 | 164600 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 130 | 20240229 | 164500 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 131 | 20240229 | 164400 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 132 | 20240229 | 164300 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 133 | 20240229 | 164200 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 134 | 20240229 | 164100 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 135 | 20240229 | 164000 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 136 | 20240229 | 163900 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 137 | 20240229 | 163800 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 138 | 20240229 | 163700 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 139 | 20240229 | 163600 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 140 | 20240229 | 163500 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 141 | 20240229 | 163400 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 142 | 20240229 | 163300 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 143 | 20240229 | 163200 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 144 | 20240229 | 163100 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 145 | 20240229 | 163000 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 146 | 20240229 | 162900 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 147 | 20240229 | 162800 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 148 | 20240229 | 162700 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 149 | 20240229 | 162600 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 150 | 20240229 | 162500 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 151 | 20240229 | 162400 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 152 | 20240229 | 162300 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 16091 |
| 153 | 20240229 | 162200 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 154 | 20240229 | 162100 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 155 | 20240229 | 162000 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 156 | 20240229 | 161900 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 157 | 20240229 | 161800 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 158 | 20240229 | 161700 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 159 | 20240229 | 161600 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 160 | 20240229 | 161500 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 161 | 20240229 | 161400 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 162 | 20240229 | 161300 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 163 | 20240229 | 161200 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 164 | 20240229 | 161100 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 165 | 20240229 | 161000 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 166 | 20240229 | 160900 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 167 | 20240229 | 160800 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 168 | 20240229 | 160700 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 169 | 20240229 | 160600 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 170 | 20240229 | 160500 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 171 | 20240229 | 160400 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 172 | 20240229 | 160300 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 173 | 20240229 | 160200 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 174 | 20240229 | 160100 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 175 | 20240229 | 160000 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 176 | 20240229 | 155900 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 177 | 20240229 | 155800 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 178 | 20240229 | 155700 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 179 | 20240229 | 155600 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 180 | 20240229 | 155500 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 181 | 20240229 | 155400 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 182 | 20240229 | 155300 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 16091 |
| 183 | 20240229 | 155200 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 184 | 20240229 | 155100 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 185 | 20240229 | 155000 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 186 | 20240229 | 154900 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 187 | 20240229 | 154800 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 188 | 20240229 | 154700 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 189 | 20240229 | 154600 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 190 | 20240229 | 154500 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 191 | 20240229 | 154400 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 192 | 20240229 | 154300 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 193 | 20240229 | 154200 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 194 | 20240229 | 154100 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 195 | 20240229 | 154000 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 196 | 20240229 | 153900 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 197 | 20240229 | 153800 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 198 | 20240229 | 153700 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 199 | 20240229 | 153600 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 200 | 20240229 | 153500 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 201 | 20240229 | 153400 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 202 | 20240229 | 153300 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 203 | 20240229 | 153200 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 204 | 20240229 | 153100 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 205 | 20240229 | 153000 | 3817652930 | 16110 | 16110 | 16110 | 16110 | 16091 |
| 206 | 20240229 | 152900 | 3558426920 | 16110 | 16110 | 16110 | 16110 | 0 |
| 207 | 20240229 | 152800 | 3558426920 | 16110 | 16110 | 16110 | 16110 | 0 |
| 208 | 20240229 | 152700 | 3558426920 | 16110 | 16110 | 16110 | 16110 | 0 |
| 209 | 20240229 | 152600 | 3558426920 | 16110 | 16110 | 16110 | 16110 | 0 |
| 210 | 20240229 | 152500 | 3558426920 | 16110 | 16110 | 16110 | 16110 | 0 |
| 211 | 20240229 | 152400 | 3558426920 | 16110 | 16110 | 16110 | 16110 | 0 |
| 212 | 20240229 | 152300 | 3558426920 | 16110 | 16110 | 16110 | 16110 | 0 |
| 213 | 20240229 | 152200 | 3558426920 | 16110 | 16110 | 16110 | 16110 | 0 |
| 214 | 20240229 | 152100 | 3558426920 | 16110 | 16110 | 16110 | 16110 | 0 |
| 215 | 20240229 | 152000 | 3558426920 | 16110 | 16110 | 16110 | 16110 | 0 |
| 216 | 20240229 | 151900 | 3558426920 | 16110 | 16080 | 16110 | 16080 | 47 |
| 217 | 20240229 | 151800 | 3557669950 | 16110 | 16090 | 16110 | 16080 | 641 |
| 218 | 20240229 | 151700 | 3547350650 | 16080 | 16080 | 16100 | 16080 | 37 |
| 219 | 20240229 | 151600 | 3546755630 | 16080 | 16080 | 16100 | 16070 | 366 |
| 220 | 20240229 | 151500 | 3540872610 | 16070 | 16100 | 16100 | 16070 | 390 |
| 221 | 20240229 | 151400 | 3534602200 | 16080 | 16070 | 16100 | 16070 | 124 |
| 222 | 20240229 | 151300 | 3532607450 | 16090 | 16080 | 16090 | 16070 | 319 |
| 223 | 20240229 | 151200 | 3527475450 | 16090 | 16070 | 16090 | 16060 | 1812 |
| 224 | 20240229 | 151100 | 3498342220 | 16090 | 16080 | 16090 | 16070 | 249 |
| 225 | 20240229 | 151000 | 3494339310 | 16070 | 16080 | 16080 | 16070 | 121 |
| 226 | 20240229 | 150900 | 3492393680 | 16070 | 16090 | 16100 | 16060 | 1472 |
| 227 | 20240229 | 150800 | 3468734950 | 16080 | 16080 | 16100 | 16080 | 825 |
| 228 | 20240229 | 150700 | 3455467030 | 16080 | 16070 | 16080 | 16070 | 191 |
| 229 | 20240229 | 150600 | 3452396110 | 16070 | 16080 | 16080 | 16070 | 113 |
| 230 | 20240229 | 150500 | 3450579170 | 16070 | 16080 | 16090 | 16070 | 579 |
| 231 | 20240229 | 150400 | 3441272180 | 16080 | 16060 | 16080 | 16060 | 3132 |
| 232 | 20240229 | 150300 | 3390928650 | 16070 | 16080 | 16080 | 16070 | 408 |
| 233 | 20240229 | 150200 | 3384372070 | 16070 | 16070 | 16080 | 16070 | 28 |
| 234 | 20240229 | 150100 | 3383922080 | 16070 | 16090 | 16090 | 16070 | 524 |
| 235 | 20240229 | 150000 | 3375499320 | 16090 | 16070 | 16090 | 16070 | 978 |
| 236 | 20240229 | 145900 | 3359773290 | 16070 | 16060 | 16070 | 16060 | 445 |
| 237 | 20240229 | 145800 | 3352623030 | 16060 | 16060 | 16080 | 16060 | 2185 |
| 238 | 20240229 | 145700 | 3317519940 | 16060 | 16070 | 16070 | 16060 | 264 |
| 239 | 20240229 | 145600 | 3313277870 | 16070 | 16070 | 16070 | 16070 | 364 |
| 240 | 20240229 | 145500 | 3307428390 | 16070 | 16070 | 16080 | 16060 | 1574 |
| 241 | 20240229 | 145400 | 3282134100 | 16080 | 16080 | 16080 | 16070 | 137 |
| 242 | 20240229 | 145300 | 3279931340 | 16070 | 16070 | 16080 | 16070 | 45 |
| 243 | 20240229 | 145200 | 3279208140 | 16070 | 16070 | 16070 | 16070 | 23 |
| 244 | 20240229 | 145100 | 3278838530 | 16080 | 16070 | 16080 | 16070 | 1077 |
| 245 | 20240229 | 145000 | 3261526790 | 16070 | 16080 | 16080 | 16070 | 254 |
| 246 | 20240229 | 144900 | 3257443750 | 16080 | 16070 | 16080 | 16070 | 122 |
| 247 | 20240229 | 144800 | 3255483190 | 16070 | 16070 | 16070 | 16070 | 1586 |
| 248 | 20240229 | 144700 | 3229996170 | 16070 | 16070 | 16080 | 16070 | 419 |
| 249 | 20240229 | 144600 | 3223261620 | 16070 | 16070 | 16080 | 16070 | 285 |
| 250 | 20240229 | 144500 | 3218679610 | 16080 | 16070 | 16080 | 16070 | 145 |
| 251 | 20240229 | 144400 | 3216348890 | 16070 | 16080 | 16080 | 16070 | 742 |
| 252 | 20240229 | 144300 | 3204423810 | 16070 | 16080 | 16080 | 16070 | 77 |
| 253 | 20240229 | 144200 | 3203186060 | 16080 | 16090 | 16090 | 16080 | 457 |
| 254 | 20240229 | 144100 | 3195836350 | 16090 | 16090 | 16100 | 16090 | 550 |
| 255 | 20240229 | 144000 | 3186986840 | 16090 | 16100 | 16100 | 16090 | 351 |
| 256 | 20240229 | 143900 | 3181339220 | 16090 | 16090 | 16090 | 16090 | 628 |
| 257 | 20240229 | 143800 | 3171234700 | 16090 | 16100 | 16100 | 16090 | 75 |
| 258 | 20240229 | 143700 | 3170027430 | 16100 | 16100 | 16100 | 16090 | 893 |
| 259 | 20240229 | 143600 | 3155650160 | 16100 | 16100 | 16100 | 16090 | 231 |
| 260 | 20240229 | 143500 | 3151931500 | 16090 | 16080 | 16090 | 16070 | 349 |
| 261 | 20240229 | 143400 | 3146319400 | 16070 | 16080 | 16080 | 16070 | 751 |
| 262 | 20240229 | 143300 | 3134243590 | 16080 | 16090 | 16090 | 16080 | 786 |
| 263 | 20240229 | 143200 | 3121603450 | 16080 | 16090 | 16090 | 16080 | 28 |
| 264 | 20240229 | 143100 | 3121153140 | 16080 | 16080 | 16080 | 16080 | 1359 |
| 265 | 20240229 | 143000 | 3099300420 | 16080 | 16080 | 16100 | 16080 | 1712 |
| 266 | 20240229 | 142900 | 3071769910 | 16090 | 16080 | 16090 | 16080 | 583 |
| 267 | 20240229 | 142800 | 3062394930 | 16090 | 16100 | 16100 | 16090 | 108 |
| 268 | 20240229 | 142700 | 3060657140 | 16100 | 16090 | 16100 | 16080 | 346 |
| 269 | 20240229 | 142600 | 3055090040 | 16100 | 16110 | 16110 | 16100 | 345 |
| 270 | 20240229 | 142500 | 3049535530 | 16100 | 16110 | 16110 | 16100 | 132 |
| 271 | 20240229 | 142400 | 3047409120 | 16100 | 16110 | 16110 | 16100 | 106 |
| 272 | 20240229 | 142300 | 3045702240 | 16110 | 16120 | 16120 | 16100 | 284 |
| 273 | 20240229 | 142200 | 3041126760 | 16120 | 16120 | 16120 | 16110 | 121 |
| 274 | 20240229 | 142100 | 3039176370 | 16120 | 16130 | 16130 | 16120 | 81 |
| 275 | 20240229 | 142000 | 3037870370 | 16120 | 16130 | 16130 | 16120 | 390 |
| 276 | 20240229 | 141900 | 3031579800 | 16130 | 16120 | 16130 | 16120 | 560 |
| 277 | 20240229 | 141800 | 3022547340 | 16120 | 16130 | 16140 | 16120 | 226 |
| 278 | 20240229 | 141700 | 3018902060 | 16130 | 16130 | 16130 | 16130 | 358 |
| 279 | 20240229 | 141600 | 3013127520 | 16130 | 16130 | 16130 | 16130 | 2234 |
| 280 | 20240229 | 141500 | 2977093100 | 16130 | 16130 | 16130 | 16130 | 73 |
| 281 | 20240229 | 141400 | 2975915610 | 16130 | 16130 | 16140 | 16130 | 149 |
| 282 | 20240229 | 141300 | 2973511730 | 16130 | 16140 | 16140 | 16130 | 334 |
| 283 | 20240229 | 141200 | 2968124270 | 16140 | 16140 | 16140 | 16140 | 295 |
| 284 | 20240229 | 141100 | 2963362970 | 16140 | 16150 | 16150 | 16140 | 85 |
| 285 | 20240229 | 141000 | 2961991060 | 16140 | 16140 | 16150 | 16140 | 131 |
| 286 | 20240229 | 140900 | 2959876710 | 16130 | 16140 | 16140 | 16130 | 776 |
| 287 | 20240229 | 140800 | 2947356720 | 16140 | 16130 | 16140 | 16120 | 254 |
| 288 | 20240229 | 140700 | 2943257270 | 16130 | 16140 | 16140 | 16120 | 434 |
| 289 | 20240229 | 140600 | 2936255520 | 16140 | 16170 | 16170 | 16140 | 186 |
| 290 | 20240229 | 140500 | 2933250280 | 16170 | 16170 | 16170 | 16170 | 212 |
| 291 | 20240229 | 140400 | 2929822240 | 16170 | 16160 | 16170 | 16160 | 151 |
| 292 | 20240229 | 140300 | 2927381890 | 16160 | 16170 | 16170 | 16150 | 34 |
| 293 | 20240229 | 140200 | 2926832700 | 16150 | 16150 | 16170 | 16130 | 1906 |
| 294 | 20240229 | 140100 | 2896039790 | 16140 | 16130 | 16140 | 16130 | 146 |
| 295 | 20240229 | 140000 | 2893683870 | 16140 | 16150 | 16150 | 16130 | 29 |
| 296 | 20240229 | 135900 | 2893215770 | 16130 | 16120 | 16150 | 16120 | 385 |
| 297 | 20240229 | 135800 | 2887008170 | 16150 | 16150 | 16160 | 16150 | 126 |
| 298 | 20240229 | 135700 | 2884973070 | 16150 | 16120 | 16150 | 16110 | 562 |
| 299 | 20240229 | 135600 | 2875901160 | 16150 | 16150 | 16160 | 16150 | 67 |
| 300 | 20240229 | 135500 | 2874818950 | 16120 | 16150 | 16150 | 16120 | 763 |
| 301 | 20240229 | 135400 | 2862508130 | 16140 | 16120 | 16140 | 16120 | 215 |
| 302 | 20240229 | 135300 | 2859040310 | 16110 | 16100 | 16110 | 16100 | 132 |
| 303 | 20240229 | 135200 | 2856913800 | 16100 | 16100 | 16100 | 16090 | 867 |
| 304 | 20240229 | 135100 | 2842958290 | 16100 | 16110 | 16110 | 16090 | 782 |
| 305 | 20240229 | 135000 | 2830373610 | 16110 | 16100 | 16110 | 16100 | 225 |
| 306 | 20240229 | 134900 | 2826750540 | 16100 | 16100 | 16100 | 16100 | 22 |
| 307 | 20240229 | 134800 | 2826396340 | 16100 | 16100 | 16110 | 16090 | 756 |
| 308 | 20240229 | 134700 | 2814225040 | 16100 | 16100 | 16100 | 16100 | 123 |
| 309 | 20240229 | 134600 | 2812244740 | 16090 | 16090 | 16100 | 16090 | 180 |
| 310 | 20240229 | 134500 | 2809347130 | 16100 | 16110 | 16110 | 16100 | 336 |
| 311 | 20240229 | 134400 | 2803937460 | 16100 | 16100 | 16100 | 16100 | 345 |
| 312 | 20240229 | 134300 | 2798382960 | 16090 | 16100 | 16110 | 16090 | 73 |
| 313 | 20240229 | 134200 | 2797207560 | 16110 | 16110 | 16110 | 16110 | 1 |
| 314 | 20240229 | 134100 | 2797191450 | 16100 | 16110 | 16110 | 16100 | 359 |
| 315 | 20240229 | 134000 | 2791411140 | 16120 | 16130 | 16130 | 16110 | 132 |
| 316 | 20240229 | 133900 | 2789283280 | 16120 | 16100 | 16120 | 16100 | 680 |
| 317 | 20240229 | 133800 | 2778323460 | 16110 | 16120 | 16120 | 16110 | 354 |
| 318 | 20240229 | 133700 | 2772620170 | 16120 | 16120 | 16120 | 16110 | 53 |
| 319 | 20240229 | 133600 | 2771765820 | 16120 | 16090 | 16120 | 16080 | 125 |
| 320 | 20240229 | 133500 | 2769753380 | 16090 | 16100 | 16100 | 16090 | 349 |
| 321 | 20240229 | 133400 | 2764137940 | 16100 | 16090 | 16100 | 16090 | 364 |
| 322 | 20240229 | 133300 | 2758280640 | 16090 | 16100 | 16100 | 16080 | 234 |
| 323 | 20240229 | 133200 | 2754517170 | 16100 | 16110 | 16120 | 16100 | 14 |
| 324 | 20240229 | 133100 | 2754291740 | 16090 | 16120 | 16120 | 16090 | 440 |
| 325 | 20240229 | 133000 | 2747211710 | 16130 | 16100 | 16130 | 16100 | 294 |
| 326 | 20240229 | 132900 | 2742478230 | 16130 | 16130 | 16130 | 16090 | 73 |
| 327 | 20240229 | 132800 | 2741302940 | 16140 | 16130 | 16140 | 16130 | 2 |
| 328 | 20240229 | 132700 | 2741270670 | 16090 | 16110 | 16120 | 16090 | 535 |
| 329 | 20240229 | 132600 | 2732659970 | 16120 | 16120 | 16120 | 16120 | 304 |
| 330 | 20240229 | 132500 | 2727759490 | 16090 | 16100 | 16100 | 16090 | 1277 |
| 331 | 20240229 | 132400 | 2707210250 | 16160 | 16100 | 16160 | 16100 | 359 |
| 332 | 20240229 | 132300 | 2701428060 | 16160 | 16120 | 16160 | 16100 | 850 |
| 333 | 20240229 | 132200 | 2687720280 | 16160 | 16160 | 16160 | 16120 | 297 |
| 334 | 20240229 | 132100 | 2682926320 | 16160 | 16160 | 16160 | 16160 | 26 |
| 335 | 20240229 | 132000 | 2682506160 | 16170 | 16140 | 16170 | 16140 | 721 |
| 336 | 20240229 | 131900 | 2670861260 | 16140 | 16130 | 16140 | 16110 | 89 |
| 337 | 20240229 | 131800 | 2669426730 | 16130 | 16130 | 16140 | 16130 | 57 |
| 338 | 20240229 | 131700 | 2668507300 | 16100 | 16100 | 16100 | 16100 | 319 |
| 339 | 20240229 | 131600 | 2663371400 | 16120 | 16120 | 16120 | 16120 | 279 |
| 340 | 20240229 | 131500 | 2658873920 | 16120 | 16130 | 16140 | 16120 | 100 |
| 341 | 20240229 | 131400 | 2657260860 | 16140 | 16130 | 16140 | 16130 | 14 |
| 342 | 20240229 | 131300 | 2657034910 | 16090 | 16130 | 16130 | 16090 | 504 |
| 343 | 20240229 | 131200 | 2648923270 | 16120 | 16120 | 16120 | 16110 | 382 |
| 344 | 20240229 | 131100 | 2642765440 | 16120 | 16090 | 16120 | 16080 | 266 |
| 345 | 20240229 | 131000 | 2638485580 | 16090 | 16080 | 16120 | 16080 | 1331 |
| 346 | 20240229 | 130900 | 2617045940 | 16080 | 16080 | 16120 | 16080 | 7 |
| 347 | 20240229 | 130800 | 2616933300 | 16120 | 16090 | 16120 | 16080 | 143 |
| 348 | 20240229 | 130700 | 2614632830 | 16090 | 16090 | 16090 | 16080 | 21 |
| 349 | 20240229 | 130600 | 2614295030 | 16090 | 16100 | 16100 | 16090 | 592 |
| 350 | 20240229 | 130500 | 2604766420 | 16090 | 16090 | 16100 | 16090 | 40 |
| 351 | 20240229 | 130400 | 2604122450 | 16080 | 16090 | 16090 | 16080 | 935 |
| 352 | 20240229 | 130300 | 2589078340 | 16090 | 16080 | 16180 | 16080 | 832 |
| 353 | 20240229 | 130200 | 2575654580 | 16080 | 16090 | 16090 | 16080 | 284 |
| 354 | 20240229 | 130100 | 2571085060 | 16090 | 16090 | 16090 | 16080 | 5 |
| 355 | 20240229 | 130000 | 2571004630 | 16080 | 16070 | 16200 | 16060 | 2751 |
| 356 | 20240229 | 125900 | 2526661450 | 16060 | 16060 | 16070 | 16060 | 107 |
| 357 | 20240229 | 125800 | 2524942340 | 16050 | 16050 | 16050 | 16050 | 768 |
| 358 | 20240229 | 125700 | 2512615940 | 16050 | 16060 | 16060 | 16050 | 1122 |
| 359 | 20240229 | 125600 | 2494606500 | 16060 | 16080 | 16080 | 16060 | 2898 |
| 360 | 20240229 | 125500 | 2448037740 | 16070 | 16080 | 16090 | 16070 | 245 |
| 361 | 20240229 | 125400 | 2444098480 | 16080 | 16090 | 16090 | 16080 | 53 |
| 362 | 20240229 | 125300 | 2443245740 | 16090 | 16090 | 16100 | 16080 | 559 |
| 363 | 20240229 | 125200 | 2434250450 | 16090 | 16090 | 16090 | 16090 | 4 |
| 364 | 20240229 | 125100 | 2434186090 | 16090 | 16090 | 16100 | 16090 | 276 |
| 365 | 20240229 | 125000 | 2429742550 | 16090 | 16100 | 16100 | 16090 | 209 |
| 366 | 20240229 | 124900 | 2426378090 | 16090 | 16100 | 16100 | 16090 | 1058 |
| 367 | 20240229 | 124800 | 2409347510 | 16090 | 16080 | 16090 | 16080 | 1155 |
| 368 | 20240229 | 124700 | 2390763940 | 16090 | 16090 | 16090 | 16090 | 8 |
| 369 | 20240229 | 124600 | 2390635220 | 16090 | 16080 | 16090 | 16080 | 354 |
| 370 | 20240229 | 124500 | 2384942840 | 16090 | 16090 | 16090 | 16080 | 42 |
| 371 | 20240229 | 124400 | 2384267460 | 16090 | 16090 | 16090 | 16080 | 22 |
| 372 | 20240229 | 124300 | 2383913510 | 16090 | 16090 | 16090 | 16080 | 37 |
| 373 | 20240229 | 124200 | 2383318530 | 16080 | 16070 | 16090 | 16070 | 407 |
| 374 | 20240229 | 124100 | 2376774050 | 16080 | 16080 | 16080 | 16070 | 341 |
| 375 | 20240229 | 124000 | 2371290790 | 16070 | 16080 | 16080 | 16070 | 57 |
| 376 | 20240229 | 123900 | 2370374640 | 16080 | 16070 | 16080 | 16070 | 474 |
| 377 | 20240229 | 123800 | 2362755900 | 16070 | 16080 | 16080 | 16070 | 49 |
| 378 | 20240229 | 123700 | 2361968460 | 16080 | 16080 | 16090 | 16070 | 848 |
| 379 | 20240229 | 123600 | 2348335950 | 16080 | 16080 | 16090 | 16080 | 121 |
| 380 | 20240229 | 123500 | 2346389570 | 16080 | 16070 | 16080 | 16070 | 666 |
| 381 | 20240229 | 123400 | 2335684100 | 16070 | 16070 | 16080 | 16070 | 1319 |
| 382 | 20240229 | 123300 | 2314487710 | 16070 | 16080 | 16080 | 16070 | 144 |
| 383 | 20240229 | 123200 | 2312173560 | 16080 | 16080 | 16080 | 16080 | 101 |
| 384 | 20240229 | 123100 | 2310549480 | 16080 | 16080 | 16090 | 16070 | 457 |
| 385 | 20240229 | 123000 | 2303201000 | 16080 | 16090 | 16090 | 16080 | 235 |
| 386 | 20240229 | 122900 | 2299422180 | 16080 | 16060 | 16080 | 16050 | 866 |
| 387 | 20240229 | 122800 | 2285511270 | 16060 | 16070 | 16070 | 16040 | 1326 |
| 388 | 20240229 | 122700 | 2264224750 | 16070 | 16080 | 16080 | 16070 | 1563 |
| 389 | 20240229 | 122600 | 2239101250 | 16090 | 16100 | 16110 | 16090 | 2441 |
| 390 | 20240229 | 122500 | 2199804230 | 16100 | 16110 | 16110 | 16100 | 1226 |
| 391 | 20240229 | 122400 | 2180065170 | 16110 | 16100 | 16110 | 16100 | 43 |
| 392 | 20240229 | 122300 | 2179372790 | 16100 | 16110 | 16120 | 16100 | 5462 |
| 393 | 20240229 | 122200 | 2091383130 | 16120 | 16110 | 16120 | 16110 | 234 |
| 394 | 20240229 | 122100 | 2087611690 | 16110 | 16120 | 16120 | 16110 | 333 |
| 395 | 20240229 | 122000 | 2082247020 | 16110 | 16120 | 16120 | 16110 | 59 |
| 396 | 20240229 | 121900 | 2081296470 | 16120 | 16120 | 16120 | 16120 | 182 |
| 397 | 20240229 | 121800 | 2078362630 | 16120 | 16120 | 16120 | 16120 | 353 |
| 398 | 20240229 | 121700 | 2072672270 | 16130 | 16120 | 16130 | 16120 | 101 |
| 399 | 20240229 | 121600 | 2071044140 | 16120 | 16120 | 16130 | 16120 | 75 |
| 400 | 20240229 | 121500 | 2069834540 | 16120 | 16120 | 16120 | 16120 | 143 |
| 401 | 20240229 | 121400 | 2067529380 | 16120 | 16130 | 16130 | 16120 | 359 |
| 402 | 20240229 | 121300 | 2061741900 | 16130 | 16130 | 16130 | 16130 | 17 |
| 403 | 20240229 | 121200 | 2061467690 | 16130 | 16130 | 16130 | 16130 | 302 |
| 404 | 20240229 | 121100 | 2056596430 | 16120 | 16120 | 16120 | 16120 | 429 |
| 405 | 20240229 | 121000 | 2049680950 | 16120 | 16120 | 16120 | 16120 | 41 |
| 406 | 20240229 | 120900 | 2049020030 | 16120 | 16130 | 16130 | 16120 | 32 |
| 407 | 20240229 | 120800 | 2048503920 | 16130 | 16130 | 16130 | 16130 | 8 |
| 408 | 20240229 | 120700 | 2048374880 | 16130 | 16140 | 16160 | 16130 | 926 |
| 409 | 20240229 | 120600 | 2033425380 | 16130 | 16130 | 16130 | 16130 | 1200 |
| 410 | 20240229 | 120500 | 2014069380 | 16130 | 16120 | 16130 | 16120 | 74 |
| 411 | 20240229 | 120400 | 2012876380 | 16120 | 16130 | 16130 | 16120 | 3190 |
| 412 | 20240229 | 120300 | 1961434090 | 16130 | 16130 | 16140 | 16130 | 15 |
| 413 | 20240229 | 120200 | 1961192120 | 16130 | 16130 | 16130 | 16130 | 153 |
| 414 | 20240229 | 120100 | 1958724230 | 16140 | 16140 | 16140 | 16130 | 338 |
| 415 | 20240229 | 120000 | 1953269870 | 16140 | 16140 | 16140 | 16130 | 191 |
| 416 | 20240229 | 115900 | 1950187530 | 16140 | 16130 | 16140 | 16130 | 389 |
| 417 | 20240229 | 115800 | 1943912460 | 16130 | 16130 | 16130 | 16130 | 0 |
| 418 | 20240229 | 115700 | 1943912460 | 16130 | 16150 | 16150 | 16130 | 1132 |
| 419 | 20240229 | 115600 | 1925649180 | 16140 | 16150 | 16150 | 16140 | 115 |
| 420 | 20240229 | 115500 | 1923792080 | 16140 | 16140 | 16140 | 16140 | 386 |
| 421 | 20240229 | 115400 | 1917562040 | 16140 | 16140 | 16140 | 16140 | 24 |
| 422 | 20240229 | 115300 | 1917174680 | 16140 | 16140 | 16140 | 16140 | 321 |
| 423 | 20240229 | 115200 | 1911993740 | 16140 | 16150 | 16150 | 16140 | 60 |
| 424 | 20240229 | 115100 | 1911025280 | 16150 | 16150 | 16150 | 16150 | 5 |
| 425 | 20240229 | 115000 | 1910944530 | 16140 | 16150 | 16150 | 16140 | 476 |
| 426 | 20240229 | 114900 | 1903260760 | 16150 | 16150 | 16150 | 16150 | 46 |
| 427 | 20240229 | 114800 | 1902517860 | 16140 | 16140 | 16140 | 16130 | 612 |
| 428 | 20240229 | 114700 | 1892642960 | 16140 | 16130 | 16140 | 16130 | 82 |
| 429 | 20240229 | 114600 | 1891320250 | 16130 | 16140 | 16140 | 16130 | 422 |
| 430 | 20240229 | 114500 | 1884512460 | 16140 | 16140 | 16140 | 16130 | 312 |
| 431 | 20240229 | 114400 | 1879477170 | 16140 | 16130 | 16140 | 16130 | 661 |
| 432 | 20240229 | 114300 | 1868808650 | 16140 | 16140 | 16140 | 16130 | 655 |
| 433 | 20240229 | 114200 | 1858243280 | 16140 | 16130 | 16140 | 16130 | 111 |
| 434 | 20240229 | 114100 | 1856452640 | 16140 | 16140 | 16140 | 16140 | 140 |
| 435 | 20240229 | 114000 | 1854193040 | 16140 | 16150 | 16150 | 16140 | 288 |
| 436 | 20240229 | 113900 | 1849544610 | 16150 | 16150 | 16150 | 16140 | 327 |
| 437 | 20240229 | 113800 | 1844266750 | 16150 | 16150 | 16160 | 16150 | 138 |
| 438 | 20240229 | 113700 | 1842038020 | 16160 | 16150 | 16160 | 16150 | 245 |
| 439 | 20240229 | 113600 | 1838080270 | 16150 | 16150 | 16150 | 16140 | 323 |
| 440 | 20240229 | 113500 | 1832863830 | 16150 | 16150 | 16150 | 16140 | 150 |
| 441 | 20240229 | 113400 | 1830441700 | 16160 | 16160 | 16160 | 16150 | 622 |
| 442 | 20240229 | 113300 | 1820395770 | 16160 | 16160 | 16160 | 16160 | 106 |
| 443 | 20240229 | 113200 | 1818682810 | 16150 | 16160 | 16160 | 16150 | 359 |
| 444 | 20240229 | 113100 | 1812884940 | 16150 | 16160 | 16160 | 16150 | 134 |
| 445 | 20240229 | 113000 | 1810720330 | 16160 | 16150 | 16160 | 16150 | 66 |
| 446 | 20240229 | 112900 | 1809654200 | 16160 | 16170 | 16170 | 16150 | 365 |
| 447 | 20240229 | 112800 | 1803755830 | 16160 | 16150 | 16160 | 16150 | 20 |
| 448 | 20240229 | 112700 | 1803432660 | 16160 | 16160 | 16160 | 16160 | 299 |
| 449 | 20240229 | 112600 | 1798600820 | 16160 | 16160 | 16160 | 16160 | 200 |
| 450 | 20240229 | 112500 | 1795368820 | 16160 | 16160 | 16160 | 16150 | 651 |
| 451 | 20240229 | 112400 | 1784849620 | 16160 | 16160 | 16160 | 16160 | 2 |
| 452 | 20240229 | 112300 | 1784817300 | 16170 | 16170 | 16170 | 16170 | 1 |
| 453 | 20240229 | 112200 | 1784801130 | 16160 | 16170 | 16170 | 16160 | 70 |
| 454 | 20240229 | 112100 | 1783669590 | 16170 | 16170 | 16180 | 16170 | 286 |
| 455 | 20240229 | 112000 | 1779044920 | 16170 | 16170 | 16170 | 16160 | 237 |
| 456 | 20240229 | 111900 | 1775213460 | 16180 | 16180 | 16180 | 16180 | 0 |
| 457 | 20240229 | 111800 | 1775213460 | 16180 | 16170 | 16180 | 16170 | 290 |
| 458 | 20240229 | 111700 | 1770522180 | 16170 | 16170 | 16170 | 16160 | 440 |
| 459 | 20240229 | 111600 | 1763407690 | 16170 | 16180 | 16180 | 16170 | 955 |
| 460 | 20240229 | 111500 | 1747963830 | 16180 | 16180 | 16180 | 16180 | 246 |
| 461 | 20240229 | 111400 | 1743983550 | 16190 | 16180 | 16190 | 16180 | 472 |
| 462 | 20240229 | 111300 | 1736344570 | 16180 | 16180 | 16180 | 16180 | 153 |
| 463 | 20240229 | 111200 | 1733869030 | 16180 | 16170 | 16180 | 16160 | 119 |
| 464 | 20240229 | 111100 | 1731944080 | 16170 | 16180 | 16180 | 16170 | 450 |
| 465 | 20240229 | 111000 | 1724666220 | 16170 | 16180 | 16180 | 16170 | 380 |
| 466 | 20240229 | 110900 | 1718518250 | 16170 | 16180 | 16180 | 16170 | 49 |
| 467 | 20240229 | 110800 | 1717725820 | 16170 | 16180 | 16180 | 16170 | 333 |
| 468 | 20240229 | 110700 | 1712341090 | 16170 | 16170 | 16170 | 16170 | 36 |
| 469 | 20240229 | 110600 | 1711758970 | 16180 | 16180 | 16180 | 16180 | 22 |
| 470 | 20240229 | 110500 | 1711403010 | 16190 | 16170 | 16190 | 16170 | 378 |
| 471 | 20240229 | 110400 | 1705290060 | 16160 | 16170 | 16170 | 16160 | 83 |
| 472 | 20240229 | 110300 | 1703948660 | 16190 | 16170 | 16190 | 16160 | 557 |
| 473 | 20240229 | 110200 | 1694941760 | 16170 | 16180 | 16180 | 16160 | 465 |
| 474 | 20240229 | 110100 | 1687422630 | 16180 | 16190 | 16190 | 16180 | 428 |
| 475 | 20240229 | 110000 | 1680497550 | 16190 | 16190 | 16190 | 16190 | 517 |
| 476 | 20240229 | 105900 | 1672127320 | 16190 | 16200 | 16200 | 16180 | 384 |
| 477 | 20240229 | 105800 | 1665910380 | 16200 | 16200 | 16210 | 16190 | 2132 |
| 478 | 20240229 | 105700 | 1631373280 | 16210 | 16210 | 16220 | 16200 | 865 |
| 479 | 20240229 | 105600 | 1617353700 | 16210 | 16210 | 16220 | 16210 | 39 |
| 480 | 20240229 | 105500 | 1616721300 | 16220 | 16220 | 16220 | 16210 | 593 |
| 481 | 20240229 | 105400 | 1607105790 | 16220 | 16220 | 16220 | 16210 | 257 |
| 482 | 20240229 | 105300 | 1602937800 | 16210 | 16210 | 16210 | 16210 | 59 |
| 483 | 20240229 | 105200 | 1601981410 | 16210 | 16230 | 16230 | 16210 | 490 |
| 484 | 20240229 | 105100 | 1594037240 | 16230 | 16210 | 16230 | 16210 | 481 |
| 485 | 20240229 | 105000 | 1586239700 | 16220 | 16230 | 16230 | 16220 | 201 |
| 486 | 20240229 | 104900 | 1582979180 | 16240 | 16240 | 16240 | 16220 | 24 |
| 487 | 20240229 | 104800 | 1582589840 | 16220 | 16230 | 16230 | 16220 | 739 |
| 488 | 20240229 | 104700 | 1570602940 | 16230 | 16230 | 16230 | 16220 | 81 |
| 489 | 20240229 | 104600 | 1569288980 | 16220 | 16230 | 16230 | 16220 | 685 |
| 490 | 20240229 | 104500 | 1558173030 | 16230 | 16260 | 16260 | 16230 | 1474 |
| 491 | 20240229 | 104400 | 1534233680 | 16260 | 16250 | 16260 | 16250 | 55 |
| 492 | 20240229 | 104300 | 1533339920 | 16260 | 16250 | 16260 | 16250 | 21 |
| 493 | 20240229 | 104200 | 1532998560 | 16250 | 16250 | 16250 | 16250 | 59 |
| 494 | 20240229 | 104100 | 1532039810 | 16250 | 16250 | 16250 | 16250 | 602 |
| 495 | 20240229 | 104000 | 1522257310 | 16250 | 16250 | 16260 | 16250 | 210 |
| 496 | 20240229 | 103900 | 1518842920 | 16260 | 16260 | 16260 | 16250 | 173 |
| 497 | 20240229 | 103800 | 1516030450 | 16260 | 16260 | 16260 | 16250 | 68 |
| 498 | 20240229 | 103700 | 1514924930 | 16260 | 16250 | 16260 | 16250 | 78 |
| 499 | 20240229 | 103600 | 1513657410 | 16250 | 16250 | 16260 | 16240 | 31 |
| 500 | 20240229 | 103500 | 1513153770 | 16240 | 16250 | 16280 | 16240 | 649 |
| 501 | 20240229 | 103400 | 1502608290 | 16280 | 16260 | 16280 | 16250 | 392 |
| 502 | 20240229 | 103300 | 1496237560 | 16260 | 16250 | 16260 | 16250 | 522 |
| 503 | 20240229 | 103200 | 1487755040 | 16250 | 16250 | 16250 | 16240 | 53 |
| 504 | 20240229 | 103100 | 1486893960 | 16250 | 16290 | 16290 | 16250 | 3062 |
| 505 | 20240229 | 103000 | 1437076260 | 16290 | 16290 | 16290 | 16280 | 98 |
| 506 | 20240229 | 102900 | 1435479960 | 16290 | 16280 | 16290 | 16280 | 148 |
| 507 | 20240229 | 102800 | 1433069750 | 16280 | 16280 | 16290 | 16280 | 90 |
| 508 | 20240229 | 102700 | 1431604150 | 16280 | 16280 | 16280 | 16280 | 327 |
| 509 | 20240229 | 102600 | 1426280590 | 16280 | 16280 | 16290 | 16280 | 158 |
| 510 | 20240229 | 102500 | 1423708190 | 16280 | 16290 | 16290 | 16280 | 37 |
| 511 | 20240229 | 102400 | 1423105630 | 16290 | 16300 | 16300 | 16290 | 985 |
| 512 | 20240229 | 102300 | 1407050290 | 16310 | 16290 | 16310 | 16290 | 58 |
| 513 | 20240229 | 102200 | 1406104820 | 16290 | 16280 | 16290 | 16270 | 192 |
| 514 | 20240229 | 102100 | 1402978800 | 16280 | 16270 | 16280 | 16270 | 192 |
| 515 | 20240229 | 102000 | 1399853790 | 16270 | 16270 | 16280 | 16270 | 336 |
| 516 | 20240229 | 101900 | 1394387060 | 16270 | 16270 | 16280 | 16270 | 101 |
| 517 | 20240229 | 101800 | 1392743640 | 16270 | 16280 | 16280 | 16270 | 87 |
| 518 | 20240229 | 101700 | 1391327540 | 16280 | 16290 | 16290 | 16270 | 1146 |
| 519 | 20240229 | 101600 | 1372670230 | 16290 | 16290 | 16300 | 16290 | 349 |
| 520 | 20240229 | 101500 | 1366985010 | 16300 | 16320 | 16320 | 16300 | 174 |
| 521 | 20240229 | 101400 | 1364148020 | 16310 | 16330 | 16330 | 16310 | 361 |
| 522 | 20240229 | 101300 | 1358254420 | 16340 | 16330 | 16340 | 16330 | 9 |
| 523 | 20240229 | 101200 | 1358107440 | 16340 | 16340 | 16340 | 16330 | 115 |
| 524 | 20240229 | 101100 | 1356228530 | 16340 | 16340 | 16340 | 16330 | 294 |
| 525 | 20240229 | 101000 | 1351425350 | 16330 | 16340 | 16340 | 16330 | 148 |
| 526 | 20240229 | 100900 | 1349007110 | 16340 | 16330 | 16360 | 16330 | 236 |
| 527 | 20240229 | 100800 | 1345151850 | 16330 | 16320 | 16330 | 16310 | 210 |
| 528 | 20240229 | 100700 | 1341724510 | 16320 | 16300 | 16320 | 16300 | 532 |
| 529 | 20240229 | 100600 | 1333047660 | 16310 | 16320 | 16330 | 16310 | 695 |
| 530 | 20240229 | 100500 | 1321704570 | 16330 | 16330 | 16330 | 16330 | 23 |
| 531 | 20240229 | 100400 | 1321328980 | 16320 | 16320 | 16330 | 16320 | 157 |
| 532 | 20240229 | 100300 | 1318766610 | 16320 | 16330 | 16330 | 16320 | 82 |
| 533 | 20240229 | 100200 | 1317427650 | 16390 | 16320 | 16390 | 16310 | 1255 |
| 534 | 20240229 | 100100 | 1296953580 | 16300 | 16400 | 16400 | 16300 | 945 |
| 535 | 20240229 | 100000 | 1281481260 | 16400 | 16300 | 16430 | 16290 | 2354 |
| 536 | 20240229 | 095900 | 1242927760 | 16290 | 16310 | 16310 | 16280 | 392 |
| 537 | 20240229 | 095800 | 1236542850 | 16310 | 16300 | 16310 | 16300 | 194 |
| 538 | 20240229 | 095700 | 1233379470 | 16300 | 16300 | 16300 | 16270 | 536 |
| 539 | 20240229 | 095600 | 1224642910 | 16290 | 16300 | 16300 | 16270 | 955 |
| 540 | 20240229 | 095500 | 1209087690 | 16310 | 16350 | 16350 | 16300 | 982 |
| 541 | 20240229 | 095400 | 1193065630 | 16350 | 16370 | 16380 | 16350 | 1643 |
| 542 | 20240229 | 095300 | 1166185530 | 16380 | 16400 | 16400 | 16380 | 1022 |
| 543 | 20240229 | 095200 | 1149437630 | 16400 | 16400 | 16410 | 16400 | 809 |
| 544 | 20240229 | 095100 | 1136169770 | 16400 | 16390 | 16400 | 16390 | 1241 |
| 545 | 20240229 | 095000 | 1115828770 | 16400 | 16400 | 16410 | 16400 | 595 |
| 546 | 20240229 | 094900 | 1106070280 | 16400 | 16400 | 16420 | 16400 | 1411 |
| 547 | 20240229 | 094800 | 1082920390 | 16410 | 16400 | 16410 | 16390 | 672 |
| 548 | 20240229 | 094700 | 1071900120 | 16390 | 16410 | 16410 | 16390 | 1527 |
| 549 | 20240229 | 094600 | 1046855020 | 16400 | 16430 | 16430 | 16400 | 1283 |
| 550 | 20240229 | 094500 | 1025794060 | 16430 | 16420 | 16430 | 16420 | 353 |
| 551 | 20240229 | 094400 | 1019995690 | 16450 | 16460 | 16460 | 16410 | 315 |
| 552 | 20240229 | 094300 | 1014820460 | 16460 | 16460 | 16460 | 16400 | 1198 |
| 553 | 20240229 | 094200 | 995130750 | 16460 | 16450 | 16490 | 16430 | 5339 |
| 554 | 20240229 | 094100 | 907178050 | 16420 | 16380 | 16450 | 16380 | 4863 |
| 555 | 20240229 | 094000 | 827329960 | 16380 | 16380 | 16380 | 16370 | 246 |
| 556 | 20240229 | 093900 | 823301080 | 16380 | 16370 | 16390 | 16370 | 690 |
| 557 | 20240229 | 093800 | 812001760 | 16380 | 16360 | 16400 | 16340 | 4511 |
| 558 | 20240229 | 093700 | 738119020 | 16350 | 16270 | 16350 | 16270 | 3824 |
| 559 | 20240229 | 093600 | 675714090 | 16250 | 16270 | 16270 | 16250 | 304 |
| 560 | 20240229 | 093500 | 670771580 | 16270 | 16300 | 16300 | 16260 | 395 |
| 561 | 20240229 | 093400 | 664338710 | 16300 | 16280 | 16310 | 16260 | 2002 |
| 562 | 20240229 | 093300 | 631727930 | 16290 | 16260 | 16290 | 16250 | 414 |
| 563 | 20240229 | 093200 | 624996300 | 16250 | 16240 | 16250 | 16240 | 430 |
| 564 | 20240229 | 093100 | 618011940 | 16240 | 16230 | 16250 | 16230 | 129 |
| 565 | 20240229 | 093000 | 615917930 | 16230 | 16310 | 16310 | 16230 | 1551 |
| 566 | 20240229 | 092900 | 590661940 | 16300 | 16310 | 16310 | 16290 | 2657 |
| 567 | 20240229 | 092800 | 547357410 | 16310 | 16320 | 16360 | 16300 | 2381 |
| 568 | 20240229 | 092700 | 508471940 | 16320 | 16250 | 16320 | 16250 | 3285 |
| 569 | 20240229 | 092600 | 455002340 | 16250 | 16200 | 16260 | 16200 | 1273 |
| 570 | 20240229 | 092500 | 434342390 | 16210 | 16190 | 16210 | 16190 | 422 |
| 571 | 20240229 | 092400 | 427504360 | 16190 | 16170 | 16190 | 16170 | 471 |
| 572 | 20240229 | 092300 | 419881300 | 16180 | 16180 | 16190 | 16180 | 265 |
| 573 | 20240229 | 092200 | 415593500 | 16170 | 16150 | 16190 | 16150 | 3263 |
| 574 | 20240229 | 092100 | 362845680 | 16150 | 16100 | 16150 | 16080 | 1593 |
| 575 | 20240229 | 092000 | 337178810 | 16090 | 16070 | 16090 | 16070 | 156 |
| 576 | 20240229 | 091900 | 334670220 | 16070 | 16070 | 16080 | 16070 | 243 |
| 577 | 20240229 | 091800 | 330765180 | 16070 | 16060 | 16070 | 16030 | 219 |
| 578 | 20240229 | 091700 | 327251460 | 16070 | 16030 | 16070 | 16030 | 433 |
| 579 | 20240229 | 091600 | 320303870 | 16030 | 16020 | 16040 | 16020 | 96 |
| 580 | 20240229 | 091500 | 318765460 | 16020 | 16040 | 16070 | 15990 | 2136 |
| 581 | 20240229 | 091400 | 284585660 | 16070 | 16030 | 16070 | 16030 | 45 |
| 582 | 20240229 | 091300 | 283864200 | 16060 | 16090 | 16100 | 16010 | 701 |
| 583 | 20240229 | 091200 | 272609310 | 16090 | 16090 | 16090 | 16080 | 175 |
| 584 | 20240229 | 091100 | 269794110 | 16080 | 16000 | 16080 | 16000 | 4577 |
| 585 | 20240229 | 091000 | 196366470 | 16000 | 15980 | 16000 | 15980 | 266 |
| 586 | 20240229 | 090900 | 192114070 | 15980 | 15970 | 15990 | 15970 | 253 |
| 587 | 20240229 | 090800 | 188071320 | 15980 | 16010 | 16010 | 15970 | 2903 |
| 588 | 20240229 | 090700 | 141644410 | 16000 | 16010 | 16010 | 16000 | 309 |
| 589 | 20240229 | 090600 | 136697740 | 16010 | 16010 | 16020 | 16000 | 436 |
| 590 | 20240229 | 090500 | 129718140 | 16010 | 16020 | 16030 | 16000 | 1926 |
| 591 | 20240229 | 090400 | 98879880 | 16030 | 16010 | 16030 | 16010 | 1147 |
| 592 | 20240229 | 090300 | 80508760 | 16020 | 16010 | 16020 | 16010 | 327 |
| 593 | 20240229 | 090200 | 75271190 | 16020 | 16020 | 16040 | 16010 | 1055 |
| 594 | 20240229 | 090100 | 58370820 | 16040 | 16020 | 16050 | 16020 | 895 |
| 595 | 20240229 | 090000 | 44020990 | 16030 | 16030 | 16050 | 16030 | 2745 |