32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 185300 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 5943 |
| 3 | 20240306 | 185200 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 4 | 20240306 | 185100 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 5 | 20240306 | 185000 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 6 | 20240306 | 184900 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 7 | 20240306 | 184800 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 8 | 20240306 | 184700 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 9 | 20240306 | 184600 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 10 | 20240306 | 184500 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 11 | 20240306 | 184400 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 12 | 20240306 | 184300 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 13 | 20240306 | 184200 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 14 | 20240306 | 184100 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 15 | 20240306 | 184000 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 16 | 20240306 | 183900 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 17 | 20240306 | 183800 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 18 | 20240306 | 183700 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 19 | 20240306 | 183600 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 20 | 20240306 | 183500 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 21 | 20240306 | 183400 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 22 | 20240306 | 183300 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 23 | 20240306 | 183200 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 24 | 20240306 | 183100 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 25 | 20240306 | 183000 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 26 | 20240306 | 182900 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 27 | 20240306 | 182800 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 28 | 20240306 | 182700 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 29 | 20240306 | 182600 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 30 | 20240306 | 182500 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 31 | 20240306 | 182400 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 32 | 20240306 | 182300 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 5943 |
| 33 | 20240306 | 182200 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 34 | 20240306 | 182100 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 35 | 20240306 | 182000 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 36 | 20240306 | 181900 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 37 | 20240306 | 181800 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 38 | 20240306 | 181700 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 39 | 20240306 | 181600 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 40 | 20240306 | 181500 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 41 | 20240306 | 181400 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 42 | 20240306 | 181300 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 43 | 20240306 | 181200 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 44 | 20240306 | 181100 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 45 | 20240306 | 181000 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 46 | 20240306 | 180900 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 47 | 20240306 | 180800 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 48 | 20240306 | 180700 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 49 | 20240306 | 180600 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 50 | 20240306 | 180500 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 51 | 20240306 | 180400 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 52 | 20240306 | 180300 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 53 | 20240306 | 180200 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 54 | 20240306 | 180100 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 55 | 20240306 | 180000 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 56 | 20240306 | 175900 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 57 | 20240306 | 175800 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 58 | 20240306 | 175700 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 59 | 20240306 | 175600 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 60 | 20240306 | 175500 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 61 | 20240306 | 175400 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 62 | 20240306 | 175300 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 5943 |
| 63 | 20240306 | 175200 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 64 | 20240306 | 175100 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 65 | 20240306 | 175000 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 66 | 20240306 | 174900 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 67 | 20240306 | 174800 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 68 | 20240306 | 174700 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 69 | 20240306 | 174600 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 70 | 20240306 | 174500 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 71 | 20240306 | 174400 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 72 | 20240306 | 174300 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 73 | 20240306 | 174200 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 74 | 20240306 | 174100 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 75 | 20240306 | 174000 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 76 | 20240306 | 173900 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 77 | 20240306 | 173800 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 78 | 20240306 | 173700 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 79 | 20240306 | 173600 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 80 | 20240306 | 173500 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 81 | 20240306 | 173400 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 82 | 20240306 | 173300 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 83 | 20240306 | 173200 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 84 | 20240306 | 173100 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 85 | 20240306 | 173000 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 86 | 20240306 | 172900 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 87 | 20240306 | 172800 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 88 | 20240306 | 172700 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 89 | 20240306 | 172600 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 90 | 20240306 | 172500 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 91 | 20240306 | 172400 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 92 | 20240306 | 172300 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 5943 |
| 93 | 20240306 | 172200 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 94 | 20240306 | 172100 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 95 | 20240306 | 172000 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 96 | 20240306 | 171900 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 97 | 20240306 | 171800 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 98 | 20240306 | 171700 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 99 | 20240306 | 171600 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 100 | 20240306 | 171500 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 101 | 20240306 | 171400 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 102 | 20240306 | 171300 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 103 | 20240306 | 171200 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 104 | 20240306 | 171100 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 105 | 20240306 | 171000 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 106 | 20240306 | 170900 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 107 | 20240306 | 170800 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 108 | 20240306 | 170700 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 109 | 20240306 | 170600 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 110 | 20240306 | 170500 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 111 | 20240306 | 170400 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 112 | 20240306 | 170300 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 113 | 20240306 | 170200 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 114 | 20240306 | 170100 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 115 | 20240306 | 170000 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 116 | 20240306 | 165900 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 117 | 20240306 | 165800 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 118 | 20240306 | 165700 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 119 | 20240306 | 165600 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 120 | 20240306 | 165500 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 121 | 20240306 | 165400 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 122 | 20240306 | 165300 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 5943 |
| 123 | 20240306 | 165200 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 124 | 20240306 | 165100 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 125 | 20240306 | 165000 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 126 | 20240306 | 164900 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 127 | 20240306 | 164800 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 128 | 20240306 | 164700 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 129 | 20240306 | 164600 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 130 | 20240306 | 164500 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 131 | 20240306 | 164400 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 132 | 20240306 | 164300 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 133 | 20240306 | 164200 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 134 | 20240306 | 164100 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 135 | 20240306 | 164000 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 136 | 20240306 | 163900 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 137 | 20240306 | 163800 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 138 | 20240306 | 163700 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 139 | 20240306 | 163600 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 140 | 20240306 | 163500 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 141 | 20240306 | 163400 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 142 | 20240306 | 163300 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 143 | 20240306 | 163200 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 144 | 20240306 | 163100 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 145 | 20240306 | 163000 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 146 | 20240306 | 162900 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 147 | 20240306 | 162800 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 148 | 20240306 | 162700 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 149 | 20240306 | 162600 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 150 | 20240306 | 162500 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 151 | 20240306 | 162400 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 152 | 20240306 | 162300 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 5943 |
| 153 | 20240306 | 162200 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 154 | 20240306 | 162100 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 155 | 20240306 | 162000 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 156 | 20240306 | 161900 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 157 | 20240306 | 161800 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 158 | 20240306 | 161700 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 159 | 20240306 | 161600 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 160 | 20240306 | 161500 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 161 | 20240306 | 161400 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 162 | 20240306 | 161300 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 163 | 20240306 | 161200 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 164 | 20240306 | 161100 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 165 | 20240306 | 161000 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 166 | 20240306 | 160900 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 167 | 20240306 | 160800 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 168 | 20240306 | 160700 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 169 | 20240306 | 160600 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 170 | 20240306 | 160500 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 171 | 20240306 | 160400 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 172 | 20240306 | 160300 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 173 | 20240306 | 160200 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 174 | 20240306 | 160100 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 175 | 20240306 | 160000 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 176 | 20240306 | 155900 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 177 | 20240306 | 155800 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 178 | 20240306 | 155700 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 179 | 20240306 | 155600 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 180 | 20240306 | 155500 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 181 | 20240306 | 155400 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 182 | 20240306 | 155300 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 5943 |
| 183 | 20240306 | 155200 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 184 | 20240306 | 155100 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 185 | 20240306 | 155000 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 186 | 20240306 | 154900 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 187 | 20240306 | 154800 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 188 | 20240306 | 154700 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 189 | 20240306 | 154600 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 190 | 20240306 | 154500 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 191 | 20240306 | 154400 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 192 | 20240306 | 154300 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 193 | 20240306 | 154200 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 194 | 20240306 | 154100 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 195 | 20240306 | 154000 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 196 | 20240306 | 153900 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 197 | 20240306 | 153800 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 198 | 20240306 | 153700 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 199 | 20240306 | 153600 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 200 | 20240306 | 153500 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 201 | 20240306 | 153400 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 202 | 20240306 | 153300 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 203 | 20240306 | 153200 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 204 | 20240306 | 153100 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 0 |
| 205 | 20240306 | 153000 | 3745065480 | 15480 | 15480 | 15480 | 15480 | 5943 |
| 206 | 20240306 | 152900 | 3653067840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 207 | 20240306 | 152800 | 3653067840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 208 | 20240306 | 152700 | 3653067840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 209 | 20240306 | 152600 | 3653067840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 210 | 20240306 | 152500 | 3653067840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 211 | 20240306 | 152400 | 3653067840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 212 | 20240306 | 152300 | 3653067840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 213 | 20240306 | 152200 | 3653067840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 214 | 20240306 | 152100 | 3653067840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 215 | 20240306 | 152000 | 3653067840 | 15530 | 15530 | 15530 | 15530 | 0 |
| 216 | 20240306 | 151900 | 3653067840 | 15530 | 15490 | 15530 | 15490 | 1437 |
| 217 | 20240306 | 151800 | 3630764370 | 15490 | 15460 | 15490 | 15460 | 1270 |
| 218 | 20240306 | 151700 | 3611117970 | 15470 | 15460 | 15470 | 15450 | 1096 |
| 219 | 20240306 | 151600 | 3594174260 | 15460 | 15450 | 15460 | 15450 | 686 |
| 220 | 20240306 | 151500 | 3583573070 | 15450 | 15450 | 15460 | 15450 | 133 |
| 221 | 20240306 | 151400 | 3581517660 | 15460 | 15450 | 15460 | 15450 | 1482 |
| 222 | 20240306 | 151300 | 3558612750 | 15460 | 15450 | 15460 | 15450 | 512 |
| 223 | 20240306 | 151200 | 3550697990 | 15460 | 15450 | 15460 | 15450 | 1157 |
| 224 | 20240306 | 151100 | 3532817190 | 15450 | 15450 | 15460 | 15450 | 1237 |
| 225 | 20240306 | 151000 | 3513699120 | 15460 | 15450 | 15470 | 15450 | 373 |
| 226 | 20240306 | 150900 | 3507932030 | 15460 | 15460 | 15460 | 15450 | 580 |
| 227 | 20240306 | 150800 | 3498965540 | 15460 | 15460 | 15470 | 15450 | 254 |
| 228 | 20240306 | 150700 | 3495038270 | 15470 | 15460 | 15470 | 15450 | 1015 |
| 229 | 20240306 | 150600 | 3479345270 | 15450 | 15460 | 15470 | 15450 | 1300 |
| 230 | 20240306 | 150500 | 3459238670 | 15460 | 15460 | 15460 | 15450 | 1325 |
| 231 | 20240306 | 150400 | 3438754540 | 15450 | 15460 | 15470 | 15450 | 2628 |
| 232 | 20240306 | 150300 | 3398145780 | 15450 | 15460 | 15460 | 15450 | 1786 |
| 233 | 20240306 | 150200 | 3370535420 | 15460 | 15460 | 15470 | 15460 | 994 |
| 234 | 20240306 | 150100 | 3355167760 | 15460 | 15460 | 15470 | 15460 | 416 |
| 235 | 20240306 | 150000 | 3348736080 | 15460 | 15470 | 15470 | 15460 | 448 |
| 236 | 20240306 | 145900 | 3341808090 | 15460 | 15460 | 15470 | 15460 | 410 |
| 237 | 20240306 | 145800 | 3335469430 | 15460 | 15460 | 15470 | 15460 | 747 |
| 238 | 20240306 | 145700 | 3323920760 | 15460 | 15470 | 15470 | 15460 | 1237 |
| 239 | 20240306 | 145600 | 3304793890 | 15470 | 15460 | 15470 | 15460 | 257 |
| 240 | 20240306 | 145500 | 3300820490 | 15460 | 15460 | 15470 | 15460 | 678 |
| 241 | 20240306 | 145400 | 3290338600 | 15470 | 15460 | 15470 | 15460 | 1025 |
| 242 | 20240306 | 145300 | 3274483500 | 15460 | 15460 | 15470 | 15460 | 1214 |
| 243 | 20240306 | 145200 | 3255710910 | 15460 | 15460 | 15470 | 15460 | 354 |
| 244 | 20240306 | 145100 | 3250236360 | 15470 | 15470 | 15470 | 15460 | 1116 |
| 245 | 20240306 | 145000 | 3232981510 | 15470 | 15470 | 15470 | 15460 | 580 |
| 246 | 20240306 | 144900 | 3224010440 | 15480 | 15490 | 15490 | 15470 | 6159 |
| 247 | 20240306 | 144800 | 3128683870 | 15500 | 15490 | 15500 | 15490 | 2012 |
| 248 | 20240306 | 144700 | 3097517980 | 15490 | 15490 | 15500 | 15490 | 5038 |
| 249 | 20240306 | 144600 | 3019478820 | 15490 | 15490 | 15500 | 15490 | 81 |
| 250 | 20240306 | 144500 | 3018224120 | 15490 | 15490 | 15500 | 15490 | 1264 |
| 251 | 20240306 | 144400 | 2998644280 | 15490 | 15500 | 15500 | 15490 | 648 |
| 252 | 20240306 | 144300 | 2988603570 | 15500 | 15500 | 15510 | 15500 | 3114 |
| 253 | 20240306 | 144200 | 2940336520 | 15500 | 15500 | 15510 | 15500 | 671 |
| 254 | 20240306 | 144100 | 2929935510 | 15500 | 15500 | 15510 | 15500 | 455 |
| 255 | 20240306 | 144000 | 2922882770 | 15500 | 15500 | 15510 | 15500 | 1381 |
| 256 | 20240306 | 143900 | 2901476830 | 15500 | 15510 | 15520 | 15500 | 405 |
| 257 | 20240306 | 143800 | 2895195360 | 15510 | 15510 | 15510 | 15510 | 1620 |
| 258 | 20240306 | 143700 | 2870069160 | 15510 | 15510 | 15520 | 15510 | 721 |
| 259 | 20240306 | 143600 | 2858882820 | 15520 | 15510 | 15520 | 15510 | 70 |
| 260 | 20240306 | 143500 | 2857797040 | 15510 | 15510 | 15510 | 15510 | 409 |
| 261 | 20240306 | 143400 | 2851453450 | 15510 | 15510 | 15520 | 15510 | 256 |
| 262 | 20240306 | 143300 | 2847481180 | 15510 | 15500 | 15520 | 15500 | 729 |
| 263 | 20240306 | 143200 | 2836176540 | 15510 | 15500 | 15510 | 15500 | 2146 |
| 264 | 20240306 | 143100 | 2802910980 | 15500 | 15500 | 15510 | 15500 | 390 |
| 265 | 20240306 | 143000 | 2796864660 | 15500 | 15500 | 15510 | 15500 | 223 |
| 266 | 20240306 | 142900 | 2793408090 | 15510 | 15500 | 15510 | 15500 | 115 |
| 267 | 20240306 | 142800 | 2791624990 | 15510 | 15510 | 15510 | 15500 | 103 |
| 268 | 20240306 | 142700 | 2790027830 | 15510 | 15500 | 15510 | 15500 | 335 |
| 269 | 20240306 | 142600 | 2784833690 | 15510 | 15500 | 15510 | 15500 | 477 |
| 270 | 20240306 | 142500 | 2777439850 | 15500 | 15500 | 15500 | 15500 | 177 |
| 271 | 20240306 | 142400 | 2774696350 | 15510 | 15500 | 15510 | 15500 | 272 |
| 272 | 20240306 | 142300 | 2770479840 | 15500 | 15510 | 15510 | 15500 | 190 |
| 273 | 20240306 | 142200 | 2767533280 | 15500 | 15510 | 15520 | 15500 | 2093 |
| 274 | 20240306 | 142100 | 2735076840 | 15510 | 15510 | 15510 | 15510 | 123 |
| 275 | 20240306 | 142000 | 2733169110 | 15510 | 15510 | 15510 | 15510 | 385 |
| 276 | 20240306 | 141900 | 2727197760 | 15520 | 15510 | 15520 | 15510 | 68 |
| 277 | 20240306 | 141800 | 2726142560 | 15510 | 15510 | 15510 | 15510 | 746 |
| 278 | 20240306 | 141700 | 2714572100 | 15510 | 15510 | 15520 | 15510 | 407 |
| 279 | 20240306 | 141600 | 2708258050 | 15510 | 15510 | 15510 | 15510 | 254 |
| 280 | 20240306 | 141500 | 2704318510 | 15510 | 15500 | 15510 | 15500 | 349 |
| 281 | 20240306 | 141400 | 2698906810 | 15500 | 15510 | 15510 | 15500 | 1151 |
| 282 | 20240306 | 141300 | 2681064120 | 15500 | 15500 | 15510 | 15500 | 4172 |
| 283 | 20240306 | 141200 | 2616397820 | 15500 | 15500 | 15510 | 15500 | 872 |
| 284 | 20240306 | 141100 | 2602880760 | 15500 | 15510 | 15510 | 15500 | 61 |
| 285 | 20240306 | 141000 | 2601935180 | 15510 | 15500 | 15510 | 15500 | 1049 |
| 286 | 20240306 | 140900 | 2585665210 | 15510 | 15500 | 15510 | 15500 | 181 |
| 287 | 20240306 | 140800 | 2582858590 | 15500 | 15500 | 15510 | 15500 | 713 |
| 288 | 20240306 | 140700 | 2571806960 | 15500 | 15500 | 15510 | 15500 | 435 |
| 289 | 20240306 | 140600 | 2565061900 | 15500 | 15500 | 15510 | 15500 | 324 |
| 290 | 20240306 | 140500 | 2560039260 | 15500 | 15500 | 15510 | 15500 | 137 |
| 291 | 20240306 | 140400 | 2557915680 | 15500 | 15500 | 15510 | 15500 | 832 |
| 292 | 20240306 | 140300 | 2545015950 | 15500 | 15500 | 15500 | 15500 | 460 |
| 293 | 20240306 | 140200 | 2537885950 | 15500 | 15500 | 15500 | 15500 | 356 |
| 294 | 20240306 | 140100 | 2532367950 | 15500 | 15500 | 15510 | 15500 | 211 |
| 295 | 20240306 | 140000 | 2529097020 | 15500 | 15500 | 15510 | 15500 | 294 |
| 296 | 20240306 | 135900 | 2524539900 | 15500 | 15510 | 15510 | 15500 | 779 |
| 297 | 20240306 | 135800 | 2512459350 | 15510 | 15510 | 15510 | 15510 | 2253 |
| 298 | 20240306 | 135700 | 2477515320 | 15510 | 15510 | 15510 | 15510 | 923 |
| 299 | 20240306 | 135600 | 2463199590 | 15520 | 15510 | 15520 | 15510 | 585 |
| 300 | 20240306 | 135500 | 2454120860 | 15510 | 15520 | 15520 | 15510 | 1174 |
| 301 | 20240306 | 135400 | 2435905540 | 15520 | 15520 | 15520 | 15510 | 860 |
| 302 | 20240306 | 135300 | 2422560650 | 15510 | 15510 | 15520 | 15510 | 210 |
| 303 | 20240306 | 135200 | 2419303520 | 15510 | 15550 | 15550 | 15510 | 2773 |
| 304 | 20240306 | 135100 | 2376185330 | 15550 | 15510 | 15560 | 15500 | 2725 |
| 305 | 20240306 | 135000 | 2333845590 | 15510 | 15510 | 15510 | 15510 | 46 |
| 306 | 20240306 | 134900 | 2333132130 | 15510 | 15510 | 15510 | 15500 | 895 |
| 307 | 20240306 | 134800 | 2319255000 | 15500 | 15500 | 15510 | 15500 | 278 |
| 308 | 20240306 | 134700 | 2314943540 | 15500 | 15500 | 15510 | 15500 | 271 |
| 309 | 20240306 | 134600 | 2310742900 | 15500 | 15500 | 15510 | 15500 | 182 |
| 310 | 20240306 | 134500 | 2307921880 | 15500 | 15510 | 15510 | 15500 | 902 |
| 311 | 20240306 | 134400 | 2293935440 | 15510 | 15500 | 15510 | 15500 | 557 |
| 312 | 20240306 | 134300 | 2285296820 | 15500 | 15500 | 15510 | 15500 | 732 |
| 313 | 20240306 | 134200 | 2273949680 | 15500 | 15500 | 15510 | 15500 | 305 |
| 314 | 20240306 | 134100 | 2269221580 | 15500 | 15500 | 15500 | 15500 | 1239 |
| 315 | 20240306 | 134000 | 2250017080 | 15500 | 15500 | 15510 | 15500 | 49 |
| 316 | 20240306 | 133900 | 2249257570 | 15500 | 15510 | 15510 | 15500 | 443 |
| 317 | 20240306 | 133800 | 2242390610 | 15510 | 15500 | 15510 | 15500 | 812 |
| 318 | 20240306 | 133700 | 2229799160 | 15500 | 15500 | 15510 | 15500 | 271 |
| 319 | 20240306 | 133600 | 2225598540 | 15500 | 15500 | 15510 | 15500 | 298 |
| 320 | 20240306 | 133500 | 2220978380 | 15500 | 15510 | 15510 | 15500 | 406 |
| 321 | 20240306 | 133400 | 2214683860 | 15500 | 15510 | 15510 | 15500 | 119 |
| 322 | 20240306 | 133300 | 2212839250 | 15500 | 15510 | 15510 | 15500 | 406 |
| 323 | 20240306 | 133200 | 2206544670 | 15510 | 15500 | 15510 | 15500 | 387 |
| 324 | 20240306 | 133100 | 2200545700 | 15500 | 15500 | 15510 | 15500 | 360 |
| 325 | 20240306 | 133000 | 2194964700 | 15500 | 15510 | 15510 | 15500 | 1020 |
| 326 | 20240306 | 132900 | 2179151420 | 15500 | 15500 | 15510 | 15500 | 1088 |
| 327 | 20240306 | 132800 | 2162280100 | 15500 | 15500 | 15510 | 15500 | 39 |
| 328 | 20240306 | 132700 | 2161675590 | 15500 | 15510 | 15510 | 15500 | 1420 |
| 329 | 20240306 | 132600 | 2139655060 | 15510 | 15510 | 15520 | 15510 | 399 |
| 330 | 20240306 | 132500 | 2133465340 | 15510 | 15520 | 15520 | 15510 | 51 |
| 331 | 20240306 | 132400 | 2132674310 | 15520 | 15510 | 15520 | 15510 | 902 |
| 332 | 20240306 | 132300 | 2118679750 | 15510 | 15510 | 15520 | 15510 | 53 |
| 333 | 20240306 | 132200 | 2117857710 | 15520 | 15510 | 15520 | 15510 | 373 |
| 334 | 20240306 | 132100 | 2112072350 | 15510 | 15500 | 15520 | 15500 | 232 |
| 335 | 20240306 | 132000 | 2108474350 | 15510 | 15500 | 15510 | 15500 | 952 |
| 336 | 20240306 | 131900 | 2093710960 | 15500 | 15510 | 15510 | 15500 | 564 |
| 337 | 20240306 | 131800 | 2084963790 | 15510 | 15510 | 15510 | 15510 | 3278 |
| 338 | 20240306 | 131700 | 2034122010 | 15510 | 15510 | 15520 | 15510 | 119 |
| 339 | 20240306 | 131600 | 2032276310 | 15510 | 15510 | 15520 | 15510 | 799 |
| 340 | 20240306 | 131500 | 2019883810 | 15510 | 15510 | 15520 | 15510 | 549 |
| 341 | 20240306 | 131400 | 2011366680 | 15520 | 15510 | 15520 | 15510 | 371 |
| 342 | 20240306 | 131300 | 2005612460 | 15510 | 15530 | 15530 | 15510 | 1042 |
| 343 | 20240306 | 131200 | 1989440560 | 15520 | 15520 | 15530 | 15520 | 473 |
| 344 | 20240306 | 131100 | 1982099400 | 15520 | 15520 | 15530 | 15520 | 1700 |
| 345 | 20240306 | 131000 | 1955715380 | 15530 | 15520 | 15530 | 15520 | 259 |
| 346 | 20240306 | 130900 | 1951695680 | 15520 | 15520 | 15530 | 15520 | 205 |
| 347 | 20240306 | 130800 | 1948514000 | 15520 | 15530 | 15540 | 15520 | 258 |
| 348 | 20240306 | 130700 | 1944509290 | 15530 | 15530 | 15540 | 15530 | 78 |
| 349 | 20240306 | 130600 | 1943297940 | 15530 | 15530 | 15530 | 15520 | 619 |
| 350 | 20240306 | 130500 | 1933687210 | 15530 | 15530 | 15540 | 15530 | 170 |
| 351 | 20240306 | 130400 | 1931046100 | 15530 | 15530 | 15530 | 15530 | 213 |
| 352 | 20240306 | 130300 | 1927738210 | 15530 | 15530 | 15540 | 15530 | 90 |
| 353 | 20240306 | 130200 | 1926340400 | 15540 | 15520 | 15540 | 15520 | 740 |
| 354 | 20240306 | 130100 | 1914850720 | 15520 | 15510 | 15530 | 15510 | 56 |
| 355 | 20240306 | 130000 | 1913981350 | 15520 | 15530 | 15530 | 15510 | 845 |
| 356 | 20240306 | 125900 | 1900866640 | 15530 | 15510 | 15530 | 15510 | 541 |
| 357 | 20240306 | 125800 | 1892470370 | 15510 | 15520 | 15520 | 15510 | 811 |
| 358 | 20240306 | 125700 | 1879888160 | 15520 | 15520 | 15530 | 15510 | 224 |
| 359 | 20240306 | 125600 | 1876411810 | 15510 | 15520 | 15520 | 15510 | 285 |
| 360 | 20240306 | 125500 | 1871990630 | 15520 | 15510 | 15520 | 15510 | 335 |
| 361 | 20240306 | 125400 | 1866793460 | 15520 | 15520 | 15520 | 15510 | 380 |
| 362 | 20240306 | 125300 | 1860896590 | 15520 | 15520 | 15520 | 15520 | 951 |
| 363 | 20240306 | 125200 | 1846137070 | 15520 | 15530 | 15530 | 15520 | 162 |
| 364 | 20240306 | 125100 | 1843622800 | 15520 | 15520 | 15530 | 15520 | 527 |
| 365 | 20240306 | 125000 | 1835443740 | 15530 | 15530 | 15530 | 15530 | 25 |
| 366 | 20240306 | 124900 | 1835055490 | 15520 | 15510 | 15520 | 15510 | 438 |
| 367 | 20240306 | 124800 | 1828260370 | 15520 | 15520 | 15520 | 15510 | 519 |
| 368 | 20240306 | 124700 | 1820207180 | 15510 | 15520 | 15520 | 15510 | 755 |
| 369 | 20240306 | 124600 | 1808495710 | 15520 | 15520 | 15520 | 15520 | 1582 |
| 370 | 20240306 | 124500 | 1783943070 | 15520 | 15530 | 15530 | 15520 | 270 |
| 371 | 20240306 | 124400 | 1779752290 | 15530 | 15530 | 15540 | 15530 | 40 |
| 372 | 20240306 | 124300 | 1779131070 | 15530 | 15520 | 15530 | 15520 | 396 |
| 373 | 20240306 | 124200 | 1772983750 | 15530 | 15530 | 15530 | 15520 | 186 |
| 374 | 20240306 | 124100 | 1770095190 | 15530 | 15530 | 15530 | 15520 | 310 |
| 375 | 20240306 | 124000 | 1765282980 | 15530 | 15530 | 15530 | 15530 | 112 |
| 376 | 20240306 | 123900 | 1763543620 | 15530 | 15520 | 15530 | 15520 | 320 |
| 377 | 20240306 | 123800 | 1758576170 | 15530 | 15530 | 15530 | 15530 | 132 |
| 378 | 20240306 | 123700 | 1756526210 | 15530 | 15530 | 15530 | 15520 | 250 |
| 379 | 20240306 | 123600 | 1752645780 | 15530 | 15530 | 15530 | 15520 | 357 |
| 380 | 20240306 | 123500 | 1747103570 | 15530 | 15530 | 15530 | 15530 | 326 |
| 381 | 20240306 | 123400 | 1742040790 | 15530 | 15520 | 15530 | 15520 | 218 |
| 382 | 20240306 | 123300 | 1738655850 | 15520 | 15530 | 15540 | 15520 | 321 |
| 383 | 20240306 | 123200 | 1733672410 | 15530 | 15530 | 15530 | 15520 | 193 |
| 384 | 20240306 | 123100 | 1730675220 | 15530 | 15520 | 15530 | 15520 | 444 |
| 385 | 20240306 | 123000 | 1723780540 | 15520 | 15530 | 15530 | 15520 | 47 |
| 386 | 20240306 | 122900 | 1723050880 | 15520 | 15520 | 15530 | 15520 | 367 |
| 387 | 20240306 | 122800 | 1717354870 | 15520 | 15520 | 15520 | 15520 | 24 |
| 388 | 20240306 | 122700 | 1716982390 | 15520 | 15530 | 15530 | 15520 | 223 |
| 389 | 20240306 | 122600 | 1713521220 | 15530 | 15530 | 15530 | 15520 | 288 |
| 390 | 20240306 | 122500 | 1709049420 | 15530 | 15520 | 15530 | 15520 | 742 |
| 391 | 20240306 | 122400 | 1697532480 | 15530 | 15530 | 15530 | 15520 | 42 |
| 392 | 20240306 | 122300 | 1696880270 | 15520 | 15530 | 15530 | 15520 | 281 |
| 393 | 20240306 | 122200 | 1692519000 | 15520 | 15530 | 15530 | 15520 | 282 |
| 394 | 20240306 | 122100 | 1688141070 | 15530 | 15520 | 15530 | 15520 | 68 |
| 395 | 20240306 | 122000 | 1687085200 | 15520 | 15530 | 15530 | 15520 | 315 |
| 396 | 20240306 | 121900 | 1682195740 | 15530 | 15540 | 15550 | 15530 | 218 |
| 397 | 20240306 | 121800 | 1678809660 | 15530 | 15540 | 15540 | 15520 | 688 |
| 398 | 20240306 | 121700 | 1668127830 | 15540 | 15530 | 15540 | 15520 | 1906 |
| 399 | 20240306 | 121600 | 1638541770 | 15530 | 15530 | 15530 | 15530 | 936 |
| 400 | 20240306 | 121500 | 1624005690 | 15530 | 15540 | 15540 | 15530 | 14 |
| 401 | 20240306 | 121400 | 1623788180 | 15540 | 15540 | 15540 | 15530 | 554 |
| 402 | 20240306 | 121300 | 1615183440 | 15530 | 15530 | 15530 | 15530 | 148 |
| 403 | 20240306 | 121200 | 1612885000 | 15530 | 15540 | 15540 | 15530 | 154 |
| 404 | 20240306 | 121100 | 1610492970 | 15540 | 15530 | 15540 | 15530 | 255 |
| 405 | 20240306 | 121000 | 1606531960 | 15530 | 15540 | 15540 | 15530 | 594 |
| 406 | 20240306 | 120900 | 1597301770 | 15540 | 15540 | 15540 | 15540 | 32 |
| 407 | 20240306 | 120800 | 1596804490 | 15540 | 15540 | 15540 | 15540 | 362 |
| 408 | 20240306 | 120700 | 1591179010 | 15550 | 15540 | 15550 | 15540 | 23 |
| 409 | 20240306 | 120600 | 1590821570 | 15550 | 15540 | 15550 | 15540 | 270 |
| 410 | 20240306 | 120500 | 1586625520 | 15540 | 15540 | 15540 | 15540 | 206 |
| 411 | 20240306 | 120400 | 1583424280 | 15540 | 15540 | 15540 | 15530 | 303 |
| 412 | 20240306 | 120300 | 1578717730 | 15540 | 15540 | 15540 | 15530 | 245 |
| 413 | 20240306 | 120200 | 1574910790 | 15540 | 15540 | 15540 | 15530 | 215 |
| 414 | 20240306 | 120100 | 1571571760 | 15530 | 15530 | 15540 | 15530 | 553 |
| 415 | 20240306 | 120000 | 1562980140 | 15530 | 15530 | 15540 | 15530 | 920 |
| 416 | 20240306 | 115900 | 1548691400 | 15540 | 15540 | 15540 | 15530 | 226 |
| 417 | 20240306 | 115800 | 1545179400 | 15530 | 15530 | 15530 | 15530 | 452 |
| 418 | 20240306 | 115700 | 1538159840 | 15540 | 15540 | 15550 | 15540 | 764 |
| 419 | 20240306 | 115600 | 1526287220 | 15540 | 15550 | 15550 | 15540 | 336 |
| 420 | 20240306 | 115500 | 1521064650 | 15550 | 15540 | 15550 | 15540 | 190 |
| 421 | 20240306 | 115400 | 1518111630 | 15540 | 15550 | 15550 | 15540 | 958 |
| 422 | 20240306 | 115300 | 1503220640 | 15550 | 15540 | 15550 | 15540 | 372 |
| 423 | 20240306 | 115200 | 1497438260 | 15540 | 15550 | 15550 | 15540 | 229 |
| 424 | 20240306 | 115100 | 1493879470 | 15550 | 15540 | 15550 | 15540 | 554 |
| 425 | 20240306 | 115000 | 1485266790 | 15540 | 15550 | 15550 | 15540 | 1432 |
| 426 | 20240306 | 114900 | 1462999530 | 15560 | 15550 | 15560 | 15550 | 3252 |
| 427 | 20240306 | 114800 | 1412429960 | 15550 | 15560 | 15560 | 15550 | 212 |
| 428 | 20240306 | 114700 | 1409132760 | 15560 | 15560 | 15560 | 15560 | 1478 |
| 429 | 20240306 | 114600 | 1386135080 | 15570 | 15560 | 15570 | 15560 | 54 |
| 430 | 20240306 | 114500 | 1385294720 | 15560 | 15570 | 15570 | 15560 | 263 |
| 431 | 20240306 | 114400 | 1381201400 | 15570 | 15570 | 15570 | 15570 | 238 |
| 432 | 20240306 | 114300 | 1377495740 | 15560 | 15560 | 15560 | 15560 | 206 |
| 433 | 20240306 | 114200 | 1374290380 | 15570 | 15570 | 15570 | 15570 | 12 |
| 434 | 20240306 | 114100 | 1374103540 | 15560 | 15570 | 15580 | 15560 | 317 |
| 435 | 20240306 | 114000 | 1369170060 | 15570 | 15570 | 15570 | 15560 | 179 |
| 436 | 20240306 | 113900 | 1366383080 | 15560 | 15560 | 15570 | 15560 | 546 |
| 437 | 20240306 | 113800 | 1357887120 | 15570 | 15560 | 15570 | 15560 | 35 |
| 438 | 20240306 | 113700 | 1357342220 | 15560 | 15570 | 15570 | 15560 | 212 |
| 439 | 20240306 | 113600 | 1354043440 | 15570 | 15570 | 15570 | 15560 | 38 |
| 440 | 20240306 | 113500 | 1353451830 | 15570 | 15570 | 15570 | 15560 | 362 |
| 441 | 20240306 | 113400 | 1347817550 | 15560 | 15570 | 15570 | 15560 | 115 |
| 442 | 20240306 | 113300 | 1346027130 | 15560 | 15560 | 15570 | 15560 | 404 |
| 443 | 20240306 | 113200 | 1339740870 | 15560 | 15570 | 15570 | 15560 | 118 |
| 444 | 20240306 | 113100 | 1337904590 | 15570 | 15560 | 15570 | 15560 | 270 |
| 445 | 20240306 | 113000 | 1333703360 | 15560 | 15560 | 15560 | 15560 | 258 |
| 446 | 20240306 | 112900 | 1329688880 | 15560 | 15560 | 15560 | 15560 | 245 |
| 447 | 20240306 | 112800 | 1325876680 | 15570 | 15560 | 15570 | 15560 | 218 |
| 448 | 20240306 | 112700 | 1322484190 | 15560 | 15560 | 15560 | 15560 | 532 |
| 449 | 20240306 | 112600 | 1314206270 | 15560 | 15570 | 15570 | 15560 | 5 |
| 450 | 20240306 | 112500 | 1314128460 | 15570 | 15570 | 15570 | 15560 | 229 |
| 451 | 20240306 | 112400 | 1310565050 | 15560 | 15570 | 15570 | 15560 | 26 |
| 452 | 20240306 | 112300 | 1310160470 | 15560 | 15560 | 15570 | 15560 | 214 |
| 453 | 20240306 | 112200 | 1306830610 | 15560 | 15570 | 15570 | 15560 | 2639 |
| 454 | 20240306 | 112100 | 1265745370 | 15570 | 15580 | 15580 | 15570 | 589 |
| 455 | 20240306 | 112000 | 1256572500 | 15570 | 15580 | 15580 | 15570 | 241 |
| 456 | 20240306 | 111900 | 1252818110 | 15580 | 15570 | 15580 | 15570 | 263 |
| 457 | 20240306 | 111800 | 1248720620 | 15580 | 15580 | 15580 | 15570 | 256 |
| 458 | 20240306 | 111700 | 1244732300 | 15570 | 15580 | 15590 | 15570 | 1006 |
| 459 | 20240306 | 111600 | 1229063840 | 15580 | 15590 | 15590 | 15580 | 462 |
| 460 | 20240306 | 111500 | 1221865300 | 15590 | 15580 | 15590 | 15580 | 278 |
| 461 | 20240306 | 111400 | 1217533640 | 15580 | 15580 | 15580 | 15580 | 207 |
| 462 | 20240306 | 111300 | 1214308580 | 15590 | 15590 | 15590 | 15580 | 28 |
| 463 | 20240306 | 111200 | 1213872100 | 15590 | 15580 | 15590 | 15580 | 342 |
| 464 | 20240306 | 111100 | 1208543690 | 15580 | 15580 | 15580 | 15580 | 155 |
| 465 | 20240306 | 111000 | 1206128790 | 15580 | 15580 | 15590 | 15580 | 217 |
| 466 | 20240306 | 110900 | 1202747830 | 15580 | 15580 | 15580 | 15580 | 153 |
| 467 | 20240306 | 110800 | 1200364090 | 15580 | 15580 | 15590 | 15580 | 411 |
| 468 | 20240306 | 110700 | 1193960480 | 15580 | 15590 | 15590 | 15580 | 10 |
| 469 | 20240306 | 110600 | 1193804670 | 15590 | 15580 | 15590 | 15570 | 267 |
| 470 | 20240306 | 110500 | 1189644800 | 15590 | 15580 | 15590 | 15580 | 117 |
| 471 | 20240306 | 110400 | 1187820880 | 15580 | 15580 | 15580 | 15570 | 205 |
| 472 | 20240306 | 110300 | 1184626990 | 15580 | 15580 | 15580 | 15580 | 654 |
| 473 | 20240306 | 110200 | 1174437670 | 15580 | 15580 | 15590 | 15580 | 247 |
| 474 | 20240306 | 110100 | 1170589400 | 15580 | 15580 | 15580 | 15580 | 339 |
| 475 | 20240306 | 110000 | 1165307780 | 15570 | 15570 | 15580 | 15570 | 247 |
| 476 | 20240306 | 105900 | 1161461940 | 15580 | 15580 | 15580 | 15580 | 77 |
| 477 | 20240306 | 105800 | 1160262280 | 15580 | 15580 | 15580 | 15570 | 328 |
| 478 | 20240306 | 105700 | 1155154350 | 15570 | 15580 | 15580 | 15570 | 1412 |
| 479 | 20240306 | 105600 | 1133168610 | 15580 | 15580 | 15580 | 15570 | 381 |
| 480 | 20240306 | 105500 | 1127232800 | 15590 | 15580 | 15590 | 15580 | 16 |
| 481 | 20240306 | 105400 | 1126983430 | 15580 | 15590 | 15590 | 15580 | 500 |
| 482 | 20240306 | 105300 | 1119190500 | 15590 | 15580 | 15590 | 15580 | 330 |
| 483 | 20240306 | 105200 | 1114047950 | 15590 | 15580 | 15590 | 15580 | 308 |
| 484 | 20240306 | 105100 | 1109249090 | 15580 | 15580 | 15580 | 15580 | 130 |
| 485 | 20240306 | 105000 | 1107223690 | 15580 | 15580 | 15590 | 15580 | 359 |
| 486 | 20240306 | 104900 | 1101630430 | 15580 | 15580 | 15590 | 15580 | 17 |
| 487 | 20240306 | 104800 | 1101365550 | 15580 | 15580 | 15590 | 15580 | 410 |
| 488 | 20240306 | 104700 | 1094977740 | 15580 | 15580 | 15590 | 15580 | 987 |
| 489 | 20240306 | 104600 | 1079600190 | 15580 | 15580 | 15580 | 15580 | 311 |
| 490 | 20240306 | 104500 | 1074754810 | 15580 | 15580 | 15590 | 15580 | 520 |
| 491 | 20240306 | 104400 | 1066653150 | 15580 | 15590 | 15590 | 15580 | 195 |
| 492 | 20240306 | 104300 | 1063613150 | 15590 | 15610 | 15610 | 15590 | 456 |
| 493 | 20240306 | 104200 | 1056503600 | 15610 | 15600 | 15610 | 15590 | 870 |
| 494 | 20240306 | 104100 | 1042938430 | 15590 | 15590 | 15610 | 15580 | 545 |
| 495 | 20240306 | 104000 | 1034443730 | 15590 | 15590 | 15590 | 15590 | 180 |
| 496 | 20240306 | 103900 | 1031637530 | 15590 | 15610 | 15610 | 15590 | 1297 |
| 497 | 20240306 | 103800 | 1011401790 | 15620 | 15620 | 15620 | 15610 | 833 |
| 498 | 20240306 | 103700 | 998394810 | 15620 | 15630 | 15630 | 15620 | 498 |
| 499 | 20240306 | 103600 | 990615900 | 15630 | 15620 | 15630 | 15620 | 204 |
| 500 | 20240306 | 103500 | 987429320 | 15620 | 15640 | 15640 | 15620 | 133 |
| 501 | 20240306 | 103400 | 985350460 | 15640 | 15640 | 15650 | 15640 | 4134 |
| 502 | 20240306 | 103300 | 920694690 | 15650 | 15650 | 15650 | 15650 | 17 |
| 503 | 20240306 | 103200 | 920428640 | 15640 | 15660 | 15660 | 15640 | 1311 |
| 504 | 20240306 | 103100 | 899908310 | 15660 | 15660 | 15660 | 15660 | 620 |
| 505 | 20240306 | 103000 | 890199110 | 15660 | 15660 | 15660 | 15650 | 644 |
| 506 | 20240306 | 102900 | 880114120 | 15660 | 15670 | 15670 | 15660 | 1300 |
| 507 | 20240306 | 102800 | 859751440 | 15680 | 15680 | 15680 | 15680 | 247 |
| 508 | 20240306 | 102700 | 855878480 | 15680 | 15680 | 15690 | 15680 | 933 |
| 509 | 20240306 | 102600 | 841247080 | 15680 | 15700 | 15700 | 15680 | 68 |
| 510 | 20240306 | 102500 | 840179790 | 15700 | 15690 | 15700 | 15680 | 1093 |
| 511 | 20240306 | 102400 | 823026570 | 15690 | 15700 | 15700 | 15690 | 224 |
| 512 | 20240306 | 102300 | 819511510 | 15690 | 15690 | 15690 | 15690 | 9 |
| 513 | 20240306 | 102200 | 819370300 | 15700 | 15700 | 15700 | 15690 | 425 |
| 514 | 20240306 | 102100 | 812701020 | 15700 | 15690 | 15700 | 15690 | 68 |
| 515 | 20240306 | 102000 | 811633670 | 15690 | 15690 | 15690 | 15690 | 56 |
| 516 | 20240306 | 101900 | 810755030 | 15690 | 15690 | 15690 | 15690 | 360 |
| 517 | 20240306 | 101800 | 805106630 | 15690 | 15690 | 15690 | 15680 | 111 |
| 518 | 20240306 | 101700 | 803365100 | 15690 | 15690 | 15700 | 15690 | 778 |
| 519 | 20240306 | 101600 | 791158220 | 15690 | 15710 | 15720 | 15690 | 1298 |
| 520 | 20240306 | 101500 | 770778690 | 15720 | 15710 | 15720 | 15710 | 214 |
| 521 | 20240306 | 101400 | 767416710 | 15710 | 15710 | 15710 | 15710 | 409 |
| 522 | 20240306 | 101300 | 760991320 | 15710 | 15720 | 15720 | 15710 | 390 |
| 523 | 20240306 | 101200 | 754864410 | 15710 | 15720 | 15720 | 15710 | 41 |
| 524 | 20240306 | 101100 | 754220080 | 15710 | 15720 | 15730 | 15710 | 1153 |
| 525 | 20240306 | 101000 | 736098740 | 15730 | 15730 | 15730 | 15720 | 278 |
| 526 | 20240306 | 100900 | 731727170 | 15740 | 15720 | 15740 | 15720 | 49 |
| 527 | 20240306 | 100800 | 730956430 | 15740 | 15750 | 15750 | 15740 | 121 |
| 528 | 20240306 | 100700 | 729051880 | 15720 | 15760 | 15760 | 15720 | 1821 |
| 529 | 20240306 | 100600 | 700398970 | 15760 | 15750 | 15770 | 15750 | 1178 |
| 530 | 20240306 | 100500 | 681827610 | 15750 | 15760 | 15770 | 15750 | 537 |
| 531 | 20240306 | 100400 | 673364490 | 15760 | 15760 | 15760 | 15760 | 206 |
| 532 | 20240306 | 100300 | 670117930 | 15760 | 15760 | 15770 | 15750 | 584 |
| 533 | 20240306 | 100200 | 660913330 | 15770 | 15760 | 15770 | 15760 | 133 |
| 534 | 20240306 | 100100 | 658817240 | 15750 | 15750 | 15750 | 15750 | 166 |
| 535 | 20240306 | 100000 | 656202740 | 15750 | 15750 | 15760 | 15750 | 344 |
| 536 | 20240306 | 095900 | 650784620 | 15760 | 15760 | 15760 | 15750 | 125 |
| 537 | 20240306 | 095800 | 648814820 | 15760 | 15760 | 15760 | 15760 | 208 |
| 538 | 20240306 | 095700 | 645536740 | 15760 | 15730 | 15760 | 15730 | 7157 |
| 539 | 20240306 | 095600 | 532816760 | 15730 | 15740 | 15740 | 15730 | 271 |
| 540 | 20240306 | 095500 | 528553430 | 15740 | 15730 | 15740 | 15730 | 879 |
| 541 | 20240306 | 095400 | 514719740 | 15740 | 15740 | 15740 | 15730 | 575 |
| 542 | 20240306 | 095300 | 505669310 | 15730 | 15730 | 15740 | 15720 | 155 |
| 543 | 20240306 | 095200 | 503231170 | 15730 | 15720 | 15730 | 15720 | 374 |
| 544 | 20240306 | 095100 | 497348250 | 15720 | 15720 | 15720 | 15720 | 316 |
| 545 | 20240306 | 095000 | 492380730 | 15720 | 15720 | 15720 | 15720 | 198 |
| 546 | 20240306 | 094900 | 489268170 | 15720 | 15720 | 15720 | 15710 | 662 |
| 547 | 20240306 | 094800 | 478866500 | 15720 | 15720 | 15720 | 15710 | 59 |
| 548 | 20240306 | 094700 | 477939050 | 15720 | 15720 | 15740 | 15710 | 357 |
| 549 | 20240306 | 094600 | 472327040 | 15710 | 15710 | 15710 | 15710 | 188 |
| 550 | 20240306 | 094500 | 469373560 | 15700 | 15730 | 15740 | 15700 | 354 |
| 551 | 20240306 | 094400 | 463807010 | 15740 | 15750 | 15750 | 15730 | 240 |
| 552 | 20240306 | 094300 | 460030500 | 15770 | 15750 | 15770 | 15750 | 60 |
| 553 | 20240306 | 094200 | 459085400 | 15750 | 15750 | 15760 | 15740 | 303 |
| 554 | 20240306 | 094100 | 454311690 | 15740 | 15750 | 15750 | 15740 | 18 |
| 555 | 20240306 | 094000 | 454028250 | 15750 | 15750 | 15750 | 15740 | 124 |
| 556 | 20240306 | 093900 | 452075310 | 15750 | 15750 | 15750 | 15740 | 171 |
| 557 | 20240306 | 093800 | 449382070 | 15750 | 15730 | 15760 | 15730 | 108 |
| 558 | 20240306 | 093700 | 447681380 | 15760 | 15730 | 15760 | 15730 | 239 |
| 559 | 20240306 | 093600 | 443918540 | 15730 | 15720 | 15730 | 15690 | 119 |
| 560 | 20240306 | 093500 | 442047310 | 15710 | 15690 | 15710 | 15690 | 2378 |
| 561 | 20240306 | 093400 | 404698820 | 15680 | 15700 | 15700 | 15680 | 82 |
| 562 | 20240306 | 093300 | 403412740 | 15700 | 15700 | 15700 | 15700 | 392 |
| 563 | 20240306 | 093200 | 397258340 | 15700 | 15700 | 15710 | 15670 | 924 |
| 564 | 20240306 | 093100 | 382753520 | 15700 | 15690 | 15700 | 15670 | 208 |
| 565 | 20240306 | 093000 | 379489040 | 15690 | 15670 | 15690 | 15660 | 303 |
| 566 | 20240306 | 092900 | 374742120 | 15650 | 15670 | 15670 | 15650 | 137 |
| 567 | 20240306 | 092800 | 372598050 | 15660 | 15650 | 15660 | 15650 | 287 |
| 568 | 20240306 | 092700 | 368104820 | 15650 | 15610 | 15650 | 15600 | 209 |
| 569 | 20240306 | 092600 | 364837870 | 15610 | 15610 | 15640 | 15610 | 582 |
| 570 | 20240306 | 092500 | 355744100 | 15610 | 15610 | 15620 | 15600 | 529 |
| 571 | 20240306 | 092400 | 347485510 | 15610 | 15590 | 15610 | 15590 | 506 |
| 572 | 20240306 | 092300 | 339588460 | 15590 | 15580 | 15600 | 15580 | 439 |
| 573 | 20240306 | 092200 | 332747240 | 15610 | 15580 | 15610 | 15580 | 162 |
| 574 | 20240306 | 092100 | 330223190 | 15580 | 15580 | 15600 | 15570 | 2128 |
| 575 | 20240306 | 092000 | 297042910 | 15570 | 15590 | 15590 | 15570 | 124 |
| 576 | 20240306 | 091900 | 295110750 | 15560 | 15580 | 15580 | 15550 | 2717 |
| 577 | 20240306 | 091800 | 252843530 | 15570 | 15580 | 15580 | 15570 | 444 |
| 578 | 20240306 | 091700 | 245930130 | 15580 | 15570 | 15580 | 15570 | 263 |
| 579 | 20240306 | 091600 | 241832600 | 15570 | 15590 | 15590 | 15560 | 548 |
| 580 | 20240306 | 091500 | 233301730 | 15590 | 15560 | 15590 | 15560 | 552 |
| 581 | 20240306 | 091400 | 224705670 | 15560 | 15560 | 15570 | 15560 | 371 |
| 582 | 20240306 | 091300 | 218932660 | 15570 | 15570 | 15570 | 15560 | 1337 |
| 583 | 20240306 | 091200 | 198123630 | 15570 | 15600 | 15600 | 15570 | 1017 |
| 584 | 20240306 | 091100 | 182288030 | 15600 | 15600 | 15600 | 15560 | 290 |
| 585 | 20240306 | 091000 | 177766620 | 15570 | 15580 | 15580 | 15560 | 263 |
| 586 | 20240306 | 090900 | 173672100 | 15580 | 15580 | 15610 | 15570 | 302 |
| 587 | 20240306 | 090800 | 168966340 | 15580 | 15570 | 15620 | 15560 | 300 |
| 588 | 20240306 | 090700 | 164295350 | 15570 | 15600 | 15600 | 15560 | 255 |
| 589 | 20240306 | 090600 | 160324230 | 15600 | 15600 | 15630 | 15570 | 882 |
| 590 | 20240306 | 090500 | 146565420 | 15570 | 15560 | 15640 | 15560 | 319 |
| 591 | 20240306 | 090400 | 141597170 | 15560 | 15630 | 15640 | 15560 | 527 |
| 592 | 20240306 | 090300 | 133380600 | 15650 | 15650 | 15650 | 15570 | 444 |
| 593 | 20240306 | 090200 | 126457200 | 15610 | 15560 | 15650 | 15510 | 3348 |
| 594 | 20240306 | 090100 | 74317970 | 15560 | 15570 | 15590 | 15560 | 2038 |
| 595 | 20240306 | 090000 | 42586760 | 15570 | 15650 | 15650 | 15570 | 2713 |