31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 185400 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 4364 |
| 3 | 20240502 | 185300 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 4 | 20240502 | 185200 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 5 | 20240502 | 185100 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 6 | 20240502 | 185000 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 7 | 20240502 | 184900 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 8 | 20240502 | 184800 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 9 | 20240502 | 184700 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 10 | 20240502 | 184600 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 11 | 20240502 | 184500 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 12 | 20240502 | 184400 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 13 | 20240502 | 184300 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 14 | 20240502 | 184200 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 15 | 20240502 | 184100 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 16 | 20240502 | 184000 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 17 | 20240502 | 183900 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 18 | 20240502 | 183800 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 19 | 20240502 | 183700 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 20 | 20240502 | 183600 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 21 | 20240502 | 183500 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 22 | 20240502 | 183400 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 23 | 20240502 | 183300 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 24 | 20240502 | 183200 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 25 | 20240502 | 183100 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 26 | 20240502 | 183000 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 27 | 20240502 | 182900 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 28 | 20240502 | 182800 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 29 | 20240502 | 182700 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 30 | 20240502 | 182600 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 31 | 20240502 | 182500 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 32 | 20240502 | 182400 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 4364 |
| 33 | 20240502 | 182300 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 34 | 20240502 | 182200 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 35 | 20240502 | 182100 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 36 | 20240502 | 182000 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 37 | 20240502 | 181900 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 38 | 20240502 | 181800 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 39 | 20240502 | 181700 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 40 | 20240502 | 181600 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 41 | 20240502 | 181500 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 42 | 20240502 | 181400 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 43 | 20240502 | 181300 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 44 | 20240502 | 181200 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 45 | 20240502 | 181100 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 46 | 20240502 | 181000 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 47 | 20240502 | 180900 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 48 | 20240502 | 180800 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 49 | 20240502 | 180700 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 50 | 20240502 | 180600 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 51 | 20240502 | 180500 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 52 | 20240502 | 180400 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 53 | 20240502 | 180300 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 54 | 20240502 | 180200 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 55 | 20240502 | 180100 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 56 | 20240502 | 180000 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 57 | 20240502 | 175900 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 58 | 20240502 | 175800 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 59 | 20240502 | 175700 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 60 | 20240502 | 175600 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 61 | 20240502 | 175500 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 62 | 20240502 | 175400 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 4364 |
| 63 | 20240502 | 175300 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 64 | 20240502 | 175200 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 65 | 20240502 | 175100 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 66 | 20240502 | 175000 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 67 | 20240502 | 174900 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 68 | 20240502 | 174800 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 69 | 20240502 | 174700 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 70 | 20240502 | 174600 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 71 | 20240502 | 174500 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 72 | 20240502 | 174400 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 73 | 20240502 | 174300 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 74 | 20240502 | 174200 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 75 | 20240502 | 174100 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 76 | 20240502 | 174000 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 77 | 20240502 | 173900 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 78 | 20240502 | 173800 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 79 | 20240502 | 173700 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 80 | 20240502 | 173600 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 81 | 20240502 | 173500 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 82 | 20240502 | 173400 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 83 | 20240502 | 173300 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 84 | 20240502 | 173200 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 85 | 20240502 | 173100 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 86 | 20240502 | 173000 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 87 | 20240502 | 172900 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 88 | 20240502 | 172800 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 89 | 20240502 | 172700 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 90 | 20240502 | 172600 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 91 | 20240502 | 172500 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 92 | 20240502 | 172400 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 4364 |
| 93 | 20240502 | 172300 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 94 | 20240502 | 172200 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 95 | 20240502 | 172100 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 96 | 20240502 | 172000 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 97 | 20240502 | 171900 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 98 | 20240502 | 171800 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 99 | 20240502 | 171700 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 100 | 20240502 | 171600 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 101 | 20240502 | 171500 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 102 | 20240502 | 171400 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 103 | 20240502 | 171300 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 104 | 20240502 | 171200 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 105 | 20240502 | 171100 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 106 | 20240502 | 171000 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 107 | 20240502 | 170900 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 108 | 20240502 | 170800 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 109 | 20240502 | 170700 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 110 | 20240502 | 170600 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 111 | 20240502 | 170500 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 112 | 20240502 | 170400 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 113 | 20240502 | 170300 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 114 | 20240502 | 170200 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 115 | 20240502 | 170100 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 116 | 20240502 | 170000 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 117 | 20240502 | 165900 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 118 | 20240502 | 165800 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 119 | 20240502 | 165700 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 120 | 20240502 | 165600 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 121 | 20240502 | 165500 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 122 | 20240502 | 165400 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 4364 |
| 123 | 20240502 | 165300 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 124 | 20240502 | 165200 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 125 | 20240502 | 165100 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 126 | 20240502 | 165000 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 127 | 20240502 | 164900 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 128 | 20240502 | 164800 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 129 | 20240502 | 164700 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 130 | 20240502 | 164600 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 131 | 20240502 | 164500 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 132 | 20240502 | 164400 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 133 | 20240502 | 164300 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 134 | 20240502 | 164200 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 135 | 20240502 | 164100 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 136 | 20240502 | 164000 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 137 | 20240502 | 163900 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 138 | 20240502 | 163800 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 139 | 20240502 | 163700 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 140 | 20240502 | 163600 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 141 | 20240502 | 163500 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 142 | 20240502 | 163400 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 143 | 20240502 | 163300 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 144 | 20240502 | 163200 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 145 | 20240502 | 163100 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 146 | 20240502 | 163000 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 147 | 20240502 | 162900 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 148 | 20240502 | 162800 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 149 | 20240502 | 162700 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 150 | 20240502 | 162600 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 151 | 20240502 | 162500 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 152 | 20240502 | 162400 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 4364 |
| 153 | 20240502 | 162300 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 154 | 20240502 | 162200 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 155 | 20240502 | 162100 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 156 | 20240502 | 162000 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 157 | 20240502 | 161900 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 158 | 20240502 | 161800 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 159 | 20240502 | 161700 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 160 | 20240502 | 161600 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 161 | 20240502 | 161500 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 162 | 20240502 | 161400 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 163 | 20240502 | 161300 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 164 | 20240502 | 161200 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 165 | 20240502 | 161100 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 166 | 20240502 | 161000 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 167 | 20240502 | 160900 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 168 | 20240502 | 160800 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 169 | 20240502 | 160700 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 170 | 20240502 | 160600 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 171 | 20240502 | 160500 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 172 | 20240502 | 160400 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 173 | 20240502 | 160300 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 174 | 20240502 | 160200 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 175 | 20240502 | 160100 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 176 | 20240502 | 160000 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 177 | 20240502 | 155900 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 178 | 20240502 | 155800 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 179 | 20240502 | 155700 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 180 | 20240502 | 155600 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 181 | 20240502 | 155500 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 182 | 20240502 | 155400 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 4364 |
| 183 | 20240502 | 155300 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 184 | 20240502 | 155200 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 185 | 20240502 | 155100 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 186 | 20240502 | 155000 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 187 | 20240502 | 154900 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 188 | 20240502 | 154800 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 189 | 20240502 | 154700 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 190 | 20240502 | 154600 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 191 | 20240502 | 154500 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 192 | 20240502 | 154400 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 193 | 20240502 | 154300 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 194 | 20240502 | 154200 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 195 | 20240502 | 154100 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 196 | 20240502 | 154000 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 197 | 20240502 | 153900 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 198 | 20240502 | 153800 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 199 | 20240502 | 153700 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 200 | 20240502 | 153600 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 201 | 20240502 | 153500 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 202 | 20240502 | 153400 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 203 | 20240502 | 153300 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 204 | 20240502 | 153200 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 205 | 20240502 | 153100 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 206 | 20240502 | 153000 | 1541121080 | 14730 | 14730 | 14730 | 14730 | 4364 |
| 207 | 20240502 | 152900 | 1476839360 | 14780 | 14780 | 14780 | 14780 | 0 |
| 208 | 20240502 | 152800 | 1476839360 | 14780 | 14780 | 14780 | 14780 | 0 |
| 209 | 20240502 | 152700 | 1476839360 | 14780 | 14780 | 14780 | 14780 | 0 |
| 210 | 20240502 | 152600 | 1476839360 | 14780 | 14780 | 14780 | 14780 | 0 |
| 211 | 20240502 | 152500 | 1476839360 | 14780 | 14780 | 14780 | 14780 | 0 |
| 212 | 20240502 | 152400 | 1476839360 | 14780 | 14780 | 14780 | 14780 | 0 |
| 213 | 20240502 | 152300 | 1476839360 | 14780 | 14780 | 14780 | 14780 | 0 |
| 214 | 20240502 | 152200 | 1476839360 | 14780 | 14780 | 14780 | 14780 | 0 |
| 215 | 20240502 | 152100 | 1476839360 | 14780 | 14780 | 14780 | 14780 | 0 |
| 216 | 20240502 | 152000 | 1476839360 | 14780 | 14780 | 14780 | 14780 | 0 |
| 217 | 20240502 | 151900 | 1476839360 | 14780 | 14780 | 14780 | 14750 | 248 |
| 218 | 20240502 | 151800 | 1473177650 | 14760 | 14760 | 14760 | 14750 | 2294 |
| 219 | 20240502 | 151700 | 1439319410 | 14780 | 14770 | 14780 | 14770 | 977 |
| 220 | 20240502 | 151600 | 1424888700 | 14780 | 14770 | 14780 | 14770 | 358 |
| 221 | 20240502 | 151500 | 1419600400 | 14760 | 14780 | 14780 | 14760 | 40 |
| 222 | 20240502 | 151400 | 1419009340 | 14780 | 14780 | 14780 | 14780 | 344 |
| 223 | 20240502 | 151300 | 1413925020 | 14790 | 14780 | 14790 | 14780 | 104 |
| 224 | 20240502 | 151200 | 1412387800 | 14790 | 14770 | 14790 | 14760 | 201 |
| 225 | 20240502 | 151100 | 1409420310 | 14780 | 14780 | 14780 | 14780 | 334 |
| 226 | 20240502 | 151000 | 1404483790 | 14760 | 14770 | 14770 | 14760 | 69 |
| 227 | 20240502 | 150900 | 1403464680 | 14770 | 14770 | 14780 | 14770 | 425 |
| 228 | 20240502 | 150800 | 1397187370 | 14780 | 14780 | 14780 | 14780 | 101 |
| 229 | 20240502 | 150700 | 1395694590 | 14780 | 14760 | 14780 | 14760 | 996 |
| 230 | 20240502 | 150600 | 1380983660 | 14760 | 14770 | 14770 | 14760 | 56 |
| 231 | 20240502 | 150500 | 1380156940 | 14760 | 14740 | 14770 | 14740 | 916 |
| 232 | 20240502 | 150400 | 1366638800 | 14740 | 14750 | 14760 | 14740 | 1429 |
| 233 | 20240502 | 150300 | 1345556290 | 14760 | 14760 | 14760 | 14750 | 183 |
| 234 | 20240502 | 150200 | 1342857010 | 14760 | 14750 | 14760 | 14750 | 122 |
| 235 | 20240502 | 150100 | 1341057480 | 14760 | 14760 | 14760 | 14760 | 245 |
| 236 | 20240502 | 150000 | 1337441280 | 14770 | 14760 | 14770 | 14760 | 482 |
| 237 | 20240502 | 145900 | 1330326870 | 14760 | 14760 | 14760 | 14760 | 320 |
| 238 | 20240502 | 145800 | 1325603670 | 14760 | 14760 | 14760 | 14760 | 412 |
| 239 | 20240502 | 145700 | 1319522550 | 14760 | 14760 | 14760 | 14760 | 561 |
| 240 | 20240502 | 145600 | 1311242190 | 14760 | 14770 | 14770 | 14760 | 56 |
| 241 | 20240502 | 145500 | 1310415580 | 14750 | 14770 | 14770 | 14750 | 469 |
| 242 | 20240502 | 145400 | 1303493140 | 14760 | 14760 | 14760 | 14760 | 396 |
| 243 | 20240502 | 145300 | 1297648180 | 14760 | 14760 | 14760 | 14760 | 301 |
| 244 | 20240502 | 145200 | 1293205420 | 14770 | 14760 | 14770 | 14760 | 9 |
| 245 | 20240502 | 145100 | 1293072530 | 14760 | 14760 | 14760 | 14760 | 20 |
| 246 | 20240502 | 145000 | 1292777330 | 14770 | 14760 | 14770 | 14760 | 327 |
| 247 | 20240502 | 144900 | 1287947650 | 14760 | 14760 | 14770 | 14760 | 108 |
| 248 | 20240502 | 144800 | 1286353520 | 14760 | 14760 | 14760 | 14760 | 0 |
| 249 | 20240502 | 144700 | 1286353520 | 14760 | 14760 | 14760 | 14760 | 43 |
| 250 | 20240502 | 144600 | 1285718840 | 14760 | 14760 | 14760 | 14750 | 56 |
| 251 | 20240502 | 144500 | 1284892310 | 14770 | 14760 | 14770 | 14760 | 803 |
| 252 | 20240502 | 144400 | 1273039760 | 14770 | 14770 | 14770 | 14770 | 0 |
| 253 | 20240502 | 144300 | 1273039760 | 14770 | 14770 | 14770 | 14760 | 7 |
| 254 | 20240502 | 144200 | 1272936410 | 14770 | 14760 | 14770 | 14760 | 58 |
| 255 | 20240502 | 144100 | 1272080290 | 14770 | 14770 | 14770 | 14770 | 105 |
| 256 | 20240502 | 144000 | 1270529440 | 14770 | 14760 | 14770 | 14760 | 153 |
| 257 | 20240502 | 143900 | 1268269680 | 14770 | 14770 | 14770 | 14770 | 2 |
| 258 | 20240502 | 143800 | 1268240140 | 14760 | 14760 | 14760 | 14760 | 515 |
| 259 | 20240502 | 143700 | 1260638740 | 14760 | 14750 | 14760 | 14750 | 388 |
| 260 | 20240502 | 143600 | 1254912440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 261 | 20240502 | 143500 | 1254912440 | 14750 | 14760 | 14760 | 14750 | 3 |
| 262 | 20240502 | 143400 | 1254868170 | 14760 | 14760 | 14760 | 14750 | 202 |
| 263 | 20240502 | 143300 | 1251888520 | 14750 | 14750 | 14750 | 14750 | 109 |
| 264 | 20240502 | 143200 | 1250280770 | 14750 | 14750 | 14750 | 14750 | 8 |
| 265 | 20240502 | 143100 | 1250162770 | 14750 | 14750 | 14750 | 14750 | 37 |
| 266 | 20240502 | 143000 | 1249617020 | 14750 | 14750 | 14760 | 14750 | 251 |
| 267 | 20240502 | 142900 | 1245914720 | 14760 | 14760 | 14760 | 14760 | 100 |
| 268 | 20240502 | 142800 | 1244438720 | 14760 | 14750 | 14760 | 14750 | 24 |
| 269 | 20240502 | 142700 | 1244084520 | 14760 | 14760 | 14760 | 14760 | 5 |
| 270 | 20240502 | 142600 | 1244010720 | 14760 | 14760 | 14760 | 14760 | 16 |
| 271 | 20240502 | 142500 | 1243774560 | 14750 | 14750 | 14750 | 14750 | 144 |
| 272 | 20240502 | 142400 | 1241650560 | 14750 | 14760 | 14760 | 14750 | 60 |
| 273 | 20240502 | 142300 | 1240765510 | 14760 | 14760 | 14760 | 14760 | 5 |
| 274 | 20240502 | 142200 | 1240691710 | 14760 | 14760 | 14760 | 14750 | 33 |
| 275 | 20240502 | 142100 | 1240204640 | 14750 | 14750 | 14750 | 14750 | 174 |
| 276 | 20240502 | 142000 | 1237638140 | 14750 | 14750 | 14760 | 14750 | 201 |
| 277 | 20240502 | 141900 | 1234671600 | 14770 | 14750 | 14770 | 14750 | 71 |
| 278 | 20240502 | 141800 | 1233624250 | 14760 | 14760 | 14760 | 14760 | 1 |
| 279 | 20240502 | 141700 | 1233609490 | 14770 | 14750 | 14770 | 14750 | 203 |
| 280 | 20240502 | 141600 | 1230615120 | 14770 | 14760 | 14770 | 14750 | 72 |
| 281 | 20240502 | 141500 | 1229552330 | 14760 | 14760 | 14770 | 14760 | 531 |
| 282 | 20240502 | 141400 | 1221714750 | 14770 | 14760 | 14770 | 14760 | 88 |
| 283 | 20240502 | 141300 | 1220415830 | 14770 | 14760 | 14770 | 14760 | 101 |
| 284 | 20240502 | 141200 | 1218924520 | 14770 | 14770 | 14770 | 14760 | 16 |
| 285 | 20240502 | 141100 | 1218688300 | 14760 | 14760 | 14760 | 14760 | 0 |
| 286 | 20240502 | 141000 | 1218688300 | 14760 | 14760 | 14760 | 14760 | 77 |
| 287 | 20240502 | 140900 | 1217551780 | 14770 | 14770 | 14770 | 14770 | 60 |
| 288 | 20240502 | 140800 | 1216665580 | 14770 | 14760 | 14770 | 14760 | 6 |
| 289 | 20240502 | 140700 | 1216576970 | 14760 | 14760 | 14760 | 14760 | 4 |
| 290 | 20240502 | 140600 | 1216517930 | 14760 | 14760 | 14760 | 14760 | 1 |
| 291 | 20240502 | 140500 | 1216503170 | 14760 | 14760 | 14770 | 14760 | 128 |
| 292 | 20240502 | 140400 | 1214613390 | 14780 | 14760 | 14780 | 14760 | 72 |
| 293 | 20240502 | 140300 | 1213550570 | 14760 | 14760 | 14760 | 14760 | 79 |
| 294 | 20240502 | 140200 | 1212384530 | 14760 | 14760 | 14760 | 14760 | 143 |
| 295 | 20240502 | 140100 | 1210273850 | 14760 | 14770 | 14770 | 14760 | 496 |
| 296 | 20240502 | 140000 | 1202951120 | 14770 | 14770 | 14770 | 14770 | 0 |
| 297 | 20240502 | 135900 | 1202951120 | 14770 | 14770 | 14770 | 14770 | 2 |
| 298 | 20240502 | 135800 | 1202921580 | 14780 | 14760 | 14780 | 14760 | 5 |
| 299 | 20240502 | 135700 | 1202847760 | 14770 | 14770 | 14770 | 14770 | 112 |
| 300 | 20240502 | 135600 | 1201193520 | 14770 | 14770 | 14770 | 14770 | 5 |
| 301 | 20240502 | 135500 | 1201119670 | 14770 | 14770 | 14780 | 14770 | 323 |
| 302 | 20240502 | 135400 | 1196347480 | 14780 | 14780 | 14780 | 14780 | 290 |
| 303 | 20240502 | 135300 | 1192061280 | 14790 | 14790 | 14790 | 14780 | 756 |
| 304 | 20240502 | 135200 | 1180881040 | 14790 | 14790 | 14790 | 14790 | 204 |
| 305 | 20240502 | 135100 | 1177863880 | 14790 | 14790 | 14790 | 14790 | 156 |
| 306 | 20240502 | 135000 | 1175556640 | 14790 | 14790 | 14790 | 14790 | 5 |
| 307 | 20240502 | 134900 | 1175482690 | 14780 | 14780 | 14790 | 14780 | 73 |
| 308 | 20240502 | 134800 | 1174403070 | 14790 | 14790 | 14790 | 14790 | 0 |
| 309 | 20240502 | 134700 | 1174403070 | 14790 | 14780 | 14790 | 14780 | 19 |
| 310 | 20240502 | 134600 | 1174122160 | 14790 | 14780 | 14790 | 14780 | 19 |
| 311 | 20240502 | 134500 | 1173841280 | 14780 | 14780 | 14780 | 14780 | 15 |
| 312 | 20240502 | 134400 | 1173619580 | 14780 | 14780 | 14790 | 14780 | 115 |
| 313 | 20240502 | 134300 | 1171919870 | 14780 | 14780 | 14780 | 14780 | 51 |
| 314 | 20240502 | 134200 | 1171166090 | 14780 | 14780 | 14780 | 14780 | 212 |
| 315 | 20240502 | 134100 | 1168032730 | 14780 | 14780 | 14780 | 14780 | 1 |
| 316 | 20240502 | 134000 | 1168017950 | 14780 | 14780 | 14780 | 14780 | 4 |
| 317 | 20240502 | 133900 | 1167958830 | 14790 | 14790 | 14790 | 14780 | 26 |
| 318 | 20240502 | 133800 | 1167574490 | 14780 | 14780 | 14780 | 14780 | 50 |
| 319 | 20240502 | 133700 | 1166835490 | 14780 | 14780 | 14780 | 14780 | 5 |
| 320 | 20240502 | 133600 | 1166761590 | 14780 | 14790 | 14790 | 14780 | 57 |
| 321 | 20240502 | 133500 | 1165919120 | 14790 | 14780 | 14790 | 14780 | 82 |
| 322 | 20240502 | 133400 | 1164706690 | 14780 | 14780 | 14790 | 14780 | 15 |
| 323 | 20240502 | 133300 | 1164484890 | 14790 | 14770 | 14790 | 14770 | 18 |
| 324 | 20240502 | 133200 | 1164218690 | 14800 | 14790 | 14800 | 14790 | 101 |
| 325 | 20240502 | 133100 | 1162724070 | 14780 | 14750 | 14780 | 14750 | 8 |
| 326 | 20240502 | 133000 | 1162605920 | 14780 | 14780 | 14780 | 14780 | 1 |
| 327 | 20240502 | 132900 | 1162591140 | 14780 | 14750 | 14780 | 14750 | 64 |
| 328 | 20240502 | 132800 | 1161647110 | 14780 | 14800 | 14800 | 14780 | 36 |
| 329 | 20240502 | 132700 | 1161114950 | 14790 | 14740 | 14790 | 14740 | 177 |
| 330 | 20240502 | 132600 | 1158503420 | 14750 | 14760 | 14760 | 14750 | 543 |
| 331 | 20240502 | 132500 | 1150492900 | 14760 | 14770 | 14770 | 14760 | 589 |
| 332 | 20240502 | 132400 | 1141799250 | 14770 | 14790 | 14790 | 14770 | 479 |
| 333 | 20240502 | 132300 | 1134720780 | 14780 | 14780 | 14780 | 14780 | 25 |
| 334 | 20240502 | 132200 | 1134351280 | 14800 | 14780 | 14800 | 14770 | 488 |
| 335 | 20240502 | 132100 | 1127139190 | 14790 | 14790 | 14790 | 14790 | 0 |
| 336 | 20240502 | 132000 | 1127139190 | 14790 | 14790 | 14790 | 14790 | 285 |
| 337 | 20240502 | 131900 | 1122924040 | 14790 | 14800 | 14800 | 14790 | 34 |
| 338 | 20240502 | 131800 | 1122421170 | 14790 | 14790 | 14790 | 14790 | 5 |
| 339 | 20240502 | 131700 | 1122347220 | 14790 | 14800 | 14800 | 14790 | 111 |
| 340 | 20240502 | 131600 | 1120705480 | 14790 | 14790 | 14790 | 14790 | 3 |
| 341 | 20240502 | 131500 | 1120661110 | 14790 | 14790 | 14790 | 14790 | 0 |
| 342 | 20240502 | 131400 | 1120661110 | 14790 | 14780 | 14790 | 14780 | 113 |
| 343 | 20240502 | 131300 | 1118990510 | 14800 | 14780 | 14800 | 14780 | 9 |
| 344 | 20240502 | 131200 | 1118857390 | 14780 | 14780 | 14780 | 14780 | 0 |
| 345 | 20240502 | 131100 | 1118857390 | 14780 | 14770 | 14780 | 14770 | 150 |
| 346 | 20240502 | 131000 | 1116640850 | 14770 | 14780 | 14780 | 14770 | 43 |
| 347 | 20240502 | 130900 | 1116005730 | 14780 | 14770 | 14780 | 14770 | 6 |
| 348 | 20240502 | 130800 | 1115917060 | 14790 | 14770 | 14790 | 14770 | 9 |
| 349 | 20240502 | 130700 | 1115784110 | 14770 | 14780 | 14780 | 14760 | 209 |
| 350 | 20240502 | 130600 | 1112696140 | 14770 | 14820 | 14820 | 14770 | 1005 |
| 351 | 20240502 | 130500 | 1097834540 | 14800 | 14800 | 14800 | 14800 | 10 |
| 352 | 20240502 | 130400 | 1097686540 | 14800 | 14810 | 14810 | 14800 | 188 |
| 353 | 20240502 | 130300 | 1094902490 | 14820 | 14810 | 14820 | 14810 | 538 |
| 354 | 20240502 | 130200 | 1086934540 | 14810 | 14800 | 14810 | 14800 | 65 |
| 355 | 20240502 | 130100 | 1085972340 | 14800 | 14800 | 14800 | 14790 | 385 |
| 356 | 20240502 | 130000 | 1080274370 | 14800 | 14800 | 14800 | 14800 | 15 |
| 357 | 20240502 | 125900 | 1080052370 | 14790 | 14790 | 14790 | 14790 | 1 |
| 358 | 20240502 | 125800 | 1080037580 | 14800 | 14790 | 14800 | 14790 | 54 |
| 359 | 20240502 | 125700 | 1079238870 | 14800 | 14800 | 14800 | 14800 | 0 |
| 360 | 20240502 | 125600 | 1079238870 | 14800 | 14800 | 14800 | 14800 | 1 |
| 361 | 20240502 | 125500 | 1079224070 | 14790 | 14800 | 14800 | 14790 | 35 |
| 362 | 20240502 | 125400 | 1078706370 | 14790 | 14790 | 14790 | 14790 | 46 |
| 363 | 20240502 | 125300 | 1078026030 | 14790 | 14790 | 14790 | 14790 | 1 |
| 364 | 20240502 | 125200 | 1078011240 | 14780 | 14780 | 14780 | 14780 | 4 |
| 365 | 20240502 | 125100 | 1077952120 | 14780 | 14790 | 14790 | 14780 | 11 |
| 366 | 20240502 | 125000 | 1077789480 | 14790 | 14790 | 14790 | 14780 | 305 |
| 367 | 20240502 | 124900 | 1073279240 | 14790 | 14790 | 14790 | 14790 | 5 |
| 368 | 20240502 | 124800 | 1073205290 | 14790 | 14790 | 14790 | 14790 | 45 |
| 369 | 20240502 | 124700 | 1072539740 | 14800 | 14800 | 14800 | 14800 | 17 |
| 370 | 20240502 | 124600 | 1072288140 | 14800 | 14800 | 14800 | 14800 | 17 |
| 371 | 20240502 | 124500 | 1072036540 | 14800 | 14810 | 14810 | 14800 | 285 |
| 372 | 20240502 | 124400 | 1067817090 | 14800 | 14800 | 14800 | 14790 | 193 |
| 373 | 20240502 | 124300 | 1064961140 | 14790 | 14790 | 14790 | 14790 | 5 |
| 374 | 20240502 | 124200 | 1064887190 | 14800 | 14800 | 14800 | 14800 | 23 |
| 375 | 20240502 | 124100 | 1064546790 | 14790 | 14790 | 14790 | 14790 | 0 |
| 376 | 20240502 | 124000 | 1064546790 | 14790 | 14790 | 14800 | 14790 | 49 |
| 377 | 20240502 | 123900 | 1063822030 | 14790 | 14790 | 14790 | 14790 | 45 |
| 378 | 20240502 | 123800 | 1063156480 | 14790 | 14790 | 14790 | 14790 | 1 |
| 379 | 20240502 | 123700 | 1063141690 | 14790 | 14810 | 14810 | 14790 | 539 |
| 380 | 20240502 | 123600 | 1055160720 | 14820 | 14820 | 14820 | 14820 | 5 |
| 381 | 20240502 | 123500 | 1055086620 | 14810 | 14810 | 14810 | 14810 | 89 |
| 382 | 20240502 | 123400 | 1053768530 | 14810 | 14810 | 14810 | 14800 | 25 |
| 383 | 20240502 | 123300 | 1053398380 | 14810 | 14810 | 14810 | 14800 | 13 |
| 384 | 20240502 | 123200 | 1053205870 | 14810 | 14820 | 14830 | 14810 | 301 |
| 385 | 20240502 | 123100 | 1048745270 | 14820 | 14830 | 14830 | 14820 | 114 |
| 386 | 20240502 | 123000 | 1047055140 | 14830 | 14810 | 14830 | 14810 | 232 |
| 387 | 20240502 | 122900 | 1043617620 | 14810 | 14810 | 14810 | 14810 | 155 |
| 388 | 20240502 | 122800 | 1041322070 | 14800 | 14800 | 14800 | 14800 | 5 |
| 389 | 20240502 | 122700 | 1041248070 | 14800 | 14790 | 14800 | 14790 | 228 |
| 390 | 20240502 | 122600 | 1037873940 | 14800 | 14790 | 14800 | 14790 | 12 |
| 391 | 20240502 | 122500 | 1037696410 | 14800 | 14800 | 14800 | 14790 | 67 |
| 392 | 20240502 | 122400 | 1036705320 | 14800 | 14800 | 14800 | 14800 | 8 |
| 393 | 20240502 | 122300 | 1036586920 | 14800 | 14800 | 14800 | 14790 | 84 |
| 394 | 20240502 | 122200 | 1035343730 | 14800 | 14800 | 14800 | 14790 | 26 |
| 395 | 20240502 | 122100 | 1034959010 | 14800 | 14800 | 14800 | 14790 | 57 |
| 396 | 20240502 | 122000 | 1034115860 | 14800 | 14800 | 14800 | 14800 | 0 |
| 397 | 20240502 | 121900 | 1034115860 | 14800 | 14790 | 14800 | 14790 | 4 |
| 398 | 20240502 | 121800 | 1034056690 | 14790 | 14800 | 14800 | 14790 | 6 |
| 399 | 20240502 | 121700 | 1033967900 | 14790 | 14790 | 14790 | 14790 | 158 |
| 400 | 20240502 | 121600 | 1031631080 | 14790 | 14800 | 14800 | 14790 | 97 |
| 401 | 20240502 | 121500 | 1030196400 | 14800 | 14800 | 14800 | 14800 | 75 |
| 402 | 20240502 | 121400 | 1029086400 | 14800 | 14810 | 14810 | 14800 | 10 |
| 403 | 20240502 | 121300 | 1028938350 | 14800 | 14790 | 14800 | 14790 | 82 |
| 404 | 20240502 | 121200 | 1027725240 | 14780 | 14790 | 14790 | 14780 | 313 |
| 405 | 20240502 | 121100 | 1023098790 | 14800 | 14810 | 14810 | 14800 | 78 |
| 406 | 20240502 | 121000 | 1021944340 | 14790 | 14810 | 14820 | 14790 | 591 |
| 407 | 20240502 | 120900 | 1013194520 | 14810 | 14810 | 14810 | 14810 | 503 |
| 408 | 20240502 | 120800 | 1005745090 | 14810 | 14800 | 14810 | 14800 | 51 |
| 409 | 20240502 | 120700 | 1004990240 | 14800 | 14800 | 14800 | 14790 | 29 |
| 410 | 20240502 | 120600 | 1004561080 | 14780 | 14780 | 14780 | 14780 | 0 |
| 411 | 20240502 | 120500 | 1004561080 | 14780 | 14780 | 14780 | 14780 | 0 |
| 412 | 20240502 | 120400 | 1004561080 | 14780 | 14800 | 14800 | 14780 | 49 |
| 413 | 20240502 | 120300 | 1003836840 | 14790 | 14780 | 14790 | 14780 | 6 |
| 414 | 20240502 | 120200 | 1003748110 | 14780 | 14780 | 14780 | 14780 | 0 |
| 415 | 20240502 | 120100 | 1003748110 | 14780 | 14780 | 14780 | 14780 | 49 |
| 416 | 20240502 | 120000 | 1003023890 | 14780 | 14780 | 14780 | 14780 | 11 |
| 417 | 20240502 | 115900 | 1002861310 | 14780 | 14780 | 14780 | 14780 | 48 |
| 418 | 20240502 | 115800 | 1002151870 | 14770 | 14770 | 14770 | 14770 | 68 |
| 419 | 20240502 | 115700 | 1001147510 | 14770 | 14780 | 14780 | 14770 | 252 |
| 420 | 20240502 | 115600 | 997425150 | 14780 | 14770 | 14780 | 14770 | 15 |
| 421 | 20240502 | 115500 | 997203550 | 14770 | 14770 | 14770 | 14770 | 4 |
| 422 | 20240502 | 115400 | 997144470 | 14780 | 14770 | 14780 | 14770 | 16 |
| 423 | 20240502 | 115300 | 996908100 | 14780 | 14790 | 14790 | 14780 | 176 |
| 424 | 20240502 | 115200 | 994305410 | 14800 | 14800 | 14800 | 14790 | 11 |
| 425 | 20240502 | 115100 | 994142650 | 14800 | 14800 | 14800 | 14800 | 0 |
| 426 | 20240502 | 115000 | 994142650 | 14800 | 14790 | 14800 | 14790 | 72 |
| 427 | 20240502 | 114900 | 993077350 | 14790 | 14790 | 14790 | 14790 | 58 |
| 428 | 20240502 | 114800 | 992219530 | 14790 | 14770 | 14790 | 14770 | 88 |
| 429 | 20240502 | 114700 | 990918880 | 14770 | 14770 | 14770 | 14770 | 0 |
| 430 | 20240502 | 114600 | 990918880 | 14770 | 14780 | 14780 | 14770 | 82 |
| 431 | 20240502 | 114500 | 989707410 | 14780 | 14770 | 14780 | 14770 | 52 |
| 432 | 20240502 | 114400 | 988939040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 433 | 20240502 | 114300 | 988939040 | 14760 | 14760 | 14760 | 14760 | 72 |
| 434 | 20240502 | 114200 | 987876320 | 14760 | 14770 | 14770 | 14760 | 159 |
| 435 | 20240502 | 114100 | 985528340 | 14770 | 14770 | 14770 | 14770 | 5 |
| 436 | 20240502 | 114000 | 985454490 | 14760 | 14760 | 14760 | 14760 | 4 |
| 437 | 20240502 | 113900 | 985395450 | 14760 | 14760 | 14760 | 14760 | 251 |
| 438 | 20240502 | 113800 | 981690690 | 14770 | 14760 | 14770 | 14760 | 55 |
| 439 | 20240502 | 113700 | 980878350 | 14770 | 14770 | 14770 | 14760 | 21 |
| 440 | 20240502 | 113600 | 980568220 | 14770 | 14770 | 14770 | 14770 | 182 |
| 441 | 20240502 | 113500 | 977880080 | 14780 | 14770 | 14780 | 14770 | 59 |
| 442 | 20240502 | 113400 | 977008520 | 14770 | 14780 | 14780 | 14770 | 21 |
| 443 | 20240502 | 113300 | 976698170 | 14780 | 14770 | 14780 | 14770 | 3 |
| 444 | 20240502 | 113200 | 976653840 | 14780 | 14770 | 14780 | 14770 | 71 |
| 445 | 20240502 | 113100 | 975605020 | 14770 | 14770 | 14770 | 14770 | 4 |
| 446 | 20240502 | 113000 | 975545940 | 14780 | 14780 | 14780 | 14780 | 78 |
| 447 | 20240502 | 112900 | 974393100 | 14780 | 14780 | 14780 | 14780 | 0 |
| 448 | 20240502 | 112800 | 974393100 | 14780 | 14790 | 14790 | 14780 | 173 |
| 449 | 20240502 | 112700 | 971834470 | 14780 | 14780 | 14780 | 14780 | 1 |
| 450 | 20240502 | 112600 | 971819690 | 14790 | 14780 | 14790 | 14780 | 85 |
| 451 | 20240502 | 112500 | 970563050 | 14780 | 14780 | 14780 | 14780 | 56 |
| 452 | 20240502 | 112400 | 969735370 | 14780 | 14780 | 14780 | 14780 | 6 |
| 453 | 20240502 | 112300 | 969646690 | 14780 | 14790 | 14790 | 14780 | 60 |
| 454 | 20240502 | 112200 | 968759820 | 14780 | 14790 | 14790 | 14780 | 17 |
| 455 | 20240502 | 112100 | 968508440 | 14790 | 14800 | 14800 | 14790 | 505 |
| 456 | 20240502 | 112000 | 961039230 | 14800 | 14800 | 14800 | 14800 | 36 |
| 457 | 20240502 | 111900 | 960506430 | 14790 | 14800 | 14800 | 14790 | 35 |
| 458 | 20240502 | 111800 | 959988460 | 14790 | 14790 | 14790 | 14790 | 0 |
| 459 | 20240502 | 111700 | 959988460 | 14790 | 14800 | 14800 | 14790 | 2 |
| 460 | 20240502 | 111600 | 959958870 | 14790 | 14800 | 14800 | 14790 | 113 |
| 461 | 20240502 | 111500 | 958287510 | 14800 | 14800 | 14800 | 14800 | 5 |
| 462 | 20240502 | 111400 | 958213510 | 14790 | 14800 | 14800 | 14790 | 39 |
| 463 | 20240502 | 111300 | 957636690 | 14790 | 14790 | 14790 | 14790 | 83 |
| 464 | 20240502 | 111200 | 956409120 | 14790 | 14770 | 14800 | 14770 | 19 |
| 465 | 20240502 | 111100 | 956128320 | 14770 | 14790 | 14790 | 14770 | 216 |
| 466 | 20240502 | 111000 | 952936030 | 14790 | 14780 | 14790 | 14780 | 6 |
| 467 | 20240502 | 110900 | 952847310 | 14790 | 14790 | 14790 | 14790 | 147 |
| 468 | 20240502 | 110800 | 950673180 | 14790 | 14770 | 14790 | 14770 | 53 |
| 469 | 20240502 | 110700 | 949889370 | 14770 | 14780 | 14780 | 14770 | 135 |
| 470 | 20240502 | 110600 | 947894110 | 14780 | 14780 | 14780 | 14780 | 0 |
| 471 | 20240502 | 110500 | 947894110 | 14780 | 14770 | 14780 | 14770 | 44 |
| 472 | 20240502 | 110400 | 947244220 | 14770 | 14770 | 14780 | 14770 | 55 |
| 473 | 20240502 | 110300 | 946431820 | 14760 | 14760 | 14760 | 14760 | 1 |
| 474 | 20240502 | 110200 | 946417060 | 14770 | 14780 | 14780 | 14770 | 119 |
| 475 | 20240502 | 110100 | 944659230 | 14770 | 14780 | 14780 | 14770 | 10 |
| 476 | 20240502 | 110000 | 944511470 | 14780 | 14800 | 14810 | 14780 | 1492 |
| 477 | 20240502 | 105900 | 922456690 | 14810 | 14790 | 14810 | 14790 | 408 |
| 478 | 20240502 | 105800 | 916420290 | 14790 | 14800 | 14800 | 14790 | 5 |
| 479 | 20240502 | 105700 | 916346330 | 14800 | 14790 | 14800 | 14790 | 142 |
| 480 | 20240502 | 105600 | 914245200 | 14790 | 14770 | 14790 | 14770 | 1471 |
| 481 | 20240502 | 105500 | 892504020 | 14760 | 14760 | 14770 | 14760 | 66 |
| 482 | 20240502 | 105400 | 891529680 | 14770 | 14770 | 14770 | 14770 | 96 |
| 483 | 20240502 | 105300 | 890111760 | 14770 | 14760 | 14770 | 14760 | 303 |
| 484 | 20240502 | 105200 | 885639430 | 14750 | 14760 | 14760 | 14750 | 37 |
| 485 | 20240502 | 105100 | 885093640 | 14750 | 14750 | 14750 | 14750 | 44 |
| 486 | 20240502 | 105000 | 884444640 | 14760 | 14760 | 14760 | 14760 | 226 |
| 487 | 20240502 | 104900 | 881108880 | 14750 | 14760 | 14760 | 14750 | 89 |
| 488 | 20240502 | 104800 | 879795270 | 14760 | 14760 | 14760 | 14760 | 10 |
| 489 | 20240502 | 104700 | 879647670 | 14750 | 14760 | 14760 | 14750 | 422 |
| 490 | 20240502 | 104600 | 873419460 | 14760 | 14760 | 14760 | 14760 | 171 |
| 491 | 20240502 | 104500 | 870895500 | 14750 | 14750 | 14750 | 14750 | 48 |
| 492 | 20240502 | 104400 | 870187500 | 14740 | 14740 | 14740 | 14740 | 7 |
| 493 | 20240502 | 104300 | 870084320 | 14740 | 14770 | 14770 | 14740 | 283 |
| 494 | 20240502 | 104200 | 865905690 | 14770 | 14780 | 14780 | 14770 | 187 |
| 495 | 20240502 | 104100 | 863143200 | 14780 | 14780 | 14780 | 14780 | 112 |
| 496 | 20240502 | 104000 | 861487840 | 14780 | 14790 | 14790 | 14780 | 182 |
| 497 | 20240502 | 103900 | 858797110 | 14790 | 14790 | 14790 | 14780 | 82 |
| 498 | 20240502 | 103800 | 857584990 | 14790 | 14780 | 14790 | 14780 | 104 |
| 499 | 20240502 | 103700 | 856046870 | 14780 | 14780 | 14780 | 14780 | 1 |
| 500 | 20240502 | 103600 | 856032090 | 14780 | 14770 | 14780 | 14770 | 74 |
| 501 | 20240502 | 103500 | 854939080 | 14770 | 14770 | 14770 | 14740 | 1404 |
| 502 | 20240502 | 103400 | 834234630 | 14770 | 14770 | 14770 | 14770 | 13 |
| 503 | 20240502 | 103300 | 834042620 | 14770 | 14790 | 14790 | 14770 | 78 |
| 504 | 20240502 | 103200 | 832890470 | 14760 | 14750 | 14770 | 14750 | 95 |
| 505 | 20240502 | 103100 | 831488140 | 14790 | 14760 | 14790 | 14750 | 90 |
| 506 | 20240502 | 103000 | 830158890 | 14750 | 14760 | 14760 | 14750 | 1873 |
| 507 | 20240502 | 102900 | 802523600 | 14760 | 14790 | 14790 | 14760 | 1219 |
| 508 | 20240502 | 102800 | 784521130 | 14800 | 14800 | 14800 | 14800 | 225 |
| 509 | 20240502 | 102700 | 781191130 | 14800 | 14800 | 14800 | 14800 | 388 |
| 510 | 20240502 | 102600 | 775448730 | 14800 | 14800 | 14820 | 14800 | 127 |
| 511 | 20240502 | 102500 | 773568710 | 14820 | 14830 | 14830 | 14820 | 26 |
| 512 | 20240502 | 102400 | 773183380 | 14800 | 14830 | 14840 | 14800 | 706 |
| 513 | 20240502 | 102300 | 762729590 | 14840 | 14840 | 14850 | 14840 | 109 |
| 514 | 20240502 | 102200 | 761112020 | 14850 | 14840 | 14850 | 14840 | 41 |
| 515 | 20240502 | 102100 | 760503190 | 14850 | 14850 | 14850 | 14850 | 1 |
| 516 | 20240502 | 102000 | 760488340 | 14840 | 14840 | 14850 | 14830 | 60 |
| 517 | 20240502 | 101900 | 759597910 | 14840 | 14850 | 14850 | 14840 | 168 |
| 518 | 20240502 | 101800 | 757104710 | 14830 | 14870 | 14880 | 14830 | 67 |
| 519 | 20240502 | 101700 | 756109900 | 14880 | 14880 | 14880 | 14770 | 743 |
| 520 | 20240502 | 101600 | 745092100 | 14880 | 14870 | 14880 | 14860 | 692 |
| 521 | 20240502 | 101500 | 734802740 | 14870 | 14870 | 14870 | 14870 | 249 |
| 522 | 20240502 | 101400 | 731100110 | 14870 | 14860 | 14870 | 14860 | 87 |
| 523 | 20240502 | 101300 | 729806850 | 14870 | 14860 | 14870 | 14860 | 104 |
| 524 | 20240502 | 101200 | 728261260 | 14860 | 14860 | 14860 | 14860 | 506 |
| 525 | 20240502 | 101100 | 720742100 | 14860 | 14860 | 14870 | 14850 | 249 |
| 526 | 20240502 | 101000 | 717042180 | 14850 | 14860 | 14860 | 14850 | 39 |
| 527 | 20240502 | 100900 | 716462990 | 14860 | 14850 | 14870 | 14850 | 560 |
| 528 | 20240502 | 100800 | 708141730 | 14850 | 14860 | 14860 | 14850 | 164 |
| 529 | 20240502 | 100700 | 705705320 | 14860 | 14860 | 14860 | 14840 | 512 |
| 530 | 20240502 | 100600 | 698097260 | 14860 | 14840 | 14870 | 14840 | 730 |
| 531 | 20240502 | 100500 | 687248600 | 14840 | 14830 | 14840 | 14830 | 172 |
| 532 | 20240502 | 100400 | 684697510 | 14830 | 14840 | 14840 | 14830 | 42 |
| 533 | 20240502 | 100300 | 684074240 | 14830 | 14840 | 14840 | 14830 | 264 |
| 534 | 20240502 | 100200 | 680156670 | 14840 | 14840 | 14850 | 14840 | 170 |
| 535 | 20240502 | 100100 | 677633820 | 14840 | 14820 | 14840 | 14820 | 1185 |
| 536 | 20240502 | 100000 | 660056860 | 14830 | 14830 | 14830 | 14820 | 142 |
| 537 | 20240502 | 095900 | 657951420 | 14790 | 14800 | 14800 | 14790 | 854 |
| 538 | 20240502 | 095800 | 645314100 | 14810 | 14830 | 14840 | 14810 | 336 |
| 539 | 20240502 | 095700 | 640335130 | 14830 | 14840 | 14840 | 14830 | 149 |
| 540 | 20240502 | 095600 | 638125110 | 14820 | 14840 | 14840 | 14820 | 104 |
| 541 | 20240502 | 095500 | 636581790 | 14840 | 14830 | 14840 | 14830 | 178 |
| 542 | 20240502 | 095400 | 633941420 | 14830 | 14800 | 14830 | 14800 | 644 |
| 543 | 20240502 | 095300 | 624402480 | 14810 | 14810 | 14810 | 14800 | 180 |
| 544 | 20240502 | 095200 | 621736980 | 14810 | 14820 | 14820 | 14810 | 329 |
| 545 | 20240502 | 095100 | 616864480 | 14810 | 14820 | 14820 | 14810 | 88 |
| 546 | 20240502 | 095000 | 615560430 | 14810 | 14810 | 14810 | 14810 | 163 |
| 547 | 20240502 | 094900 | 613146400 | 14810 | 14820 | 14820 | 14810 | 183 |
| 548 | 20240502 | 094800 | 610435820 | 14810 | 14820 | 14820 | 14810 | 201 |
| 549 | 20240502 | 094700 | 607457770 | 14820 | 14810 | 14820 | 14810 | 63 |
| 550 | 20240502 | 094600 | 606524190 | 14810 | 14820 | 14820 | 14810 | 52 |
| 551 | 20240502 | 094500 | 605754030 | 14820 | 14820 | 14820 | 14810 | 53 |
| 552 | 20240502 | 094400 | 604968990 | 14820 | 14820 | 14820 | 14810 | 218 |
| 553 | 20240502 | 094300 | 601738240 | 14820 | 14810 | 14820 | 14810 | 190 |
| 554 | 20240502 | 094200 | 598922490 | 14820 | 14820 | 14820 | 14810 | 50 |
| 555 | 20240502 | 094100 | 598181730 | 14820 | 14820 | 14820 | 14780 | 262 |
| 556 | 20240502 | 094000 | 594301830 | 14820 | 14800 | 14830 | 14800 | 753 |
| 557 | 20240502 | 093900 | 583142730 | 14780 | 14790 | 14810 | 14770 | 1654 |
| 558 | 20240502 | 093800 | 558675320 | 14790 | 14770 | 14790 | 14770 | 924 |
| 559 | 20240502 | 093700 | 545018080 | 14770 | 14750 | 14770 | 14710 | 442 |
| 560 | 20240502 | 093600 | 538496810 | 14710 | 14740 | 14740 | 14710 | 103 |
| 561 | 20240502 | 093500 | 536980480 | 14740 | 14690 | 14740 | 14690 | 305 |
| 562 | 20240502 | 093400 | 532496050 | 14680 | 14750 | 14750 | 14680 | 414 |
| 563 | 20240502 | 093300 | 526410320 | 14710 | 14740 | 14740 | 14710 | 64 |
| 564 | 20240502 | 093200 | 525468310 | 14740 | 14730 | 14740 | 14710 | 1143 |
| 565 | 20240502 | 093100 | 508622500 | 14730 | 14750 | 14760 | 14710 | 174 |
| 566 | 20240502 | 093000 | 506055980 | 14720 | 14700 | 14750 | 14700 | 728 |
| 567 | 20240502 | 092900 | 495335820 | 14710 | 14720 | 14720 | 14710 | 137 |
| 568 | 20240502 | 092800 | 493320420 | 14730 | 14720 | 14730 | 14700 | 200 |
| 569 | 20240502 | 092700 | 490379010 | 14730 | 14700 | 14730 | 14690 | 167 |
| 570 | 20240502 | 092600 | 487923570 | 14740 | 14660 | 14740 | 14630 | 3583 |
| 571 | 20240502 | 092500 | 435303660 | 14660 | 14630 | 14660 | 14630 | 325 |
| 572 | 20240502 | 092400 | 430547290 | 14630 | 14660 | 14660 | 14630 | 43 |
| 573 | 20240502 | 092300 | 429918170 | 14620 | 14620 | 14620 | 14610 | 412 |
| 574 | 20240502 | 092200 | 423896590 | 14610 | 14630 | 14670 | 14610 | 2778 |
| 575 | 20240502 | 092100 | 383293940 | 14620 | 14680 | 14680 | 14620 | 3944 |
| 576 | 20240502 | 092000 | 325523800 | 14680 | 14680 | 14690 | 14680 | 90 |
| 577 | 20240502 | 091900 | 324202380 | 14680 | 14710 | 14710 | 14670 | 5575 |
| 578 | 20240502 | 091800 | 242249630 | 14710 | 14710 | 14720 | 14710 | 302 |
| 579 | 20240502 | 091700 | 237806990 | 14720 | 14710 | 14730 | 14710 | 109 |
| 580 | 20240502 | 091600 | 236202940 | 14710 | 14740 | 14740 | 14710 | 268 |
| 581 | 20240502 | 091500 | 232258340 | 14740 | 14740 | 14740 | 14710 | 915 |
| 582 | 20240502 | 091400 | 218783660 | 14740 | 14750 | 14750 | 14740 | 392 |
| 583 | 20240502 | 091300 | 213005560 | 14750 | 14750 | 14750 | 14750 | 52 |
| 584 | 20240502 | 091200 | 212238560 | 14750 | 14760 | 14760 | 14750 | 346 |
| 585 | 20240502 | 091100 | 207134050 | 14740 | 14740 | 14740 | 14740 | 398 |
| 586 | 20240502 | 091000 | 201267530 | 14740 | 14720 | 14740 | 14720 | 344 |
| 587 | 20240502 | 090900 | 196200100 | 14720 | 14710 | 14740 | 14710 | 356 |
| 588 | 20240502 | 090800 | 190953780 | 14700 | 14740 | 14740 | 14700 | 363 |
| 589 | 20240502 | 090700 | 185616930 | 14740 | 14690 | 14740 | 14660 | 1076 |
| 590 | 20240502 | 090600 | 169836700 | 14700 | 14770 | 14770 | 14700 | 257 |
| 591 | 20240502 | 090500 | 166050980 | 14720 | 14780 | 14790 | 14700 | 409 |
| 592 | 20240502 | 090400 | 160017050 | 14780 | 14790 | 14800 | 14750 | 774 |
| 593 | 20240502 | 090300 | 148573790 | 14790 | 14800 | 14800 | 14790 | 449 |
| 594 | 20240502 | 090200 | 141930790 | 14760 | 14650 | 14760 | 14650 | 3038 |
| 595 | 20240502 | 090100 | 97342050 | 14630 | 14640 | 14680 | 14620 | 1010 |
| 596 | 20240502 | 090000 | 82562010 | 14640 | 14590 | 14690 | 14590 | 5648 |