31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 185300 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 3075 |
| 3 | 20240913 | 185200 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 4 | 20240913 | 185100 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 5 | 20240913 | 185000 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 6 | 20240913 | 184900 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 7 | 20240913 | 184800 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 8 | 20240913 | 184700 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 9 | 20240913 | 184600 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 10 | 20240913 | 184500 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 11 | 20240913 | 184400 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 12 | 20240913 | 184300 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 13 | 20240913 | 184200 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 14 | 20240913 | 184100 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 15 | 20240913 | 184000 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 16 | 20240913 | 183900 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 17 | 20240913 | 183800 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 18 | 20240913 | 183700 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 19 | 20240913 | 183600 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 20 | 20240913 | 183500 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 21 | 20240913 | 183400 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 22 | 20240913 | 183300 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 23 | 20240913 | 183200 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 24 | 20240913 | 183100 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 25 | 20240913 | 183000 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 26 | 20240913 | 182900 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 27 | 20240913 | 182800 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 28 | 20240913 | 182700 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 29 | 20240913 | 182600 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 30 | 20240913 | 182500 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 31 | 20240913 | 182400 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 32 | 20240913 | 182300 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 3075 |
| 33 | 20240913 | 182200 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 34 | 20240913 | 182100 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 35 | 20240913 | 182000 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 36 | 20240913 | 181900 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 37 | 20240913 | 181800 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 38 | 20240913 | 181700 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 39 | 20240913 | 181600 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 40 | 20240913 | 181500 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 41 | 20240913 | 181400 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 42 | 20240913 | 181300 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 43 | 20240913 | 181200 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 44 | 20240913 | 181100 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 45 | 20240913 | 181000 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 46 | 20240913 | 180900 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 47 | 20240913 | 180800 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 48 | 20240913 | 180700 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 49 | 20240913 | 180600 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 50 | 20240913 | 180500 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 51 | 20240913 | 180400 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 52 | 20240913 | 180300 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 53 | 20240913 | 180200 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 54 | 20240913 | 180100 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 55 | 20240913 | 180000 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 56 | 20240913 | 175900 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 57 | 20240913 | 175800 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 58 | 20240913 | 175700 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 59 | 20240913 | 175600 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 60 | 20240913 | 175500 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 61 | 20240913 | 175400 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 62 | 20240913 | 175300 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 3075 |
| 63 | 20240913 | 175200 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 64 | 20240913 | 175100 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 65 | 20240913 | 175000 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 66 | 20240913 | 174900 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 67 | 20240913 | 174800 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 68 | 20240913 | 174700 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 69 | 20240913 | 174600 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 70 | 20240913 | 174500 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 71 | 20240913 | 174400 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 72 | 20240913 | 174300 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 73 | 20240913 | 174200 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 74 | 20240913 | 174100 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 75 | 20240913 | 174000 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 76 | 20240913 | 173900 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 77 | 20240913 | 173800 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 78 | 20240913 | 173700 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 79 | 20240913 | 173600 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 80 | 20240913 | 173500 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 81 | 20240913 | 173400 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 82 | 20240913 | 173300 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 83 | 20240913 | 173200 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 84 | 20240913 | 173100 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 85 | 20240913 | 173000 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 86 | 20240913 | 172900 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 87 | 20240913 | 172800 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 88 | 20240913 | 172700 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 89 | 20240913 | 172600 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 90 | 20240913 | 172500 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 91 | 20240913 | 172400 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 92 | 20240913 | 172300 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 3075 |
| 93 | 20240913 | 172200 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 94 | 20240913 | 172100 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 95 | 20240913 | 172000 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 96 | 20240913 | 171900 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 97 | 20240913 | 171800 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 98 | 20240913 | 171700 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 99 | 20240913 | 171600 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 100 | 20240913 | 171500 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 101 | 20240913 | 171400 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 102 | 20240913 | 171300 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 103 | 20240913 | 171200 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 104 | 20240913 | 171100 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 105 | 20240913 | 171000 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 106 | 20240913 | 170900 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 107 | 20240913 | 170800 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 108 | 20240913 | 170700 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 109 | 20240913 | 170600 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 110 | 20240913 | 170500 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 111 | 20240913 | 170400 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 112 | 20240913 | 170300 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 113 | 20240913 | 170200 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 114 | 20240913 | 170100 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 115 | 20240913 | 170000 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 116 | 20240913 | 165900 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 117 | 20240913 | 165800 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 118 | 20240913 | 165700 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 119 | 20240913 | 165600 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 120 | 20240913 | 165500 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 121 | 20240913 | 165400 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 122 | 20240913 | 165300 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 3075 |
| 123 | 20240913 | 165200 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 124 | 20240913 | 165100 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 125 | 20240913 | 165000 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 126 | 20240913 | 164900 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 127 | 20240913 | 164800 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 128 | 20240913 | 164700 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 129 | 20240913 | 164600 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 130 | 20240913 | 164500 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 131 | 20240913 | 164400 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 132 | 20240913 | 164300 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 133 | 20240913 | 164200 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 134 | 20240913 | 164100 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 135 | 20240913 | 164000 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 136 | 20240913 | 163900 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 137 | 20240913 | 163800 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 138 | 20240913 | 163700 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 139 | 20240913 | 163600 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 140 | 20240913 | 163500 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 141 | 20240913 | 163400 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 142 | 20240913 | 163300 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 143 | 20240913 | 163200 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 144 | 20240913 | 163100 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 145 | 20240913 | 163000 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 146 | 20240913 | 162900 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 147 | 20240913 | 162800 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 148 | 20240913 | 162700 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 149 | 20240913 | 162600 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 150 | 20240913 | 162500 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 151 | 20240913 | 162400 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 152 | 20240913 | 162300 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 3075 |
| 153 | 20240913 | 162200 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 154 | 20240913 | 162100 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 155 | 20240913 | 162000 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 156 | 20240913 | 161900 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 157 | 20240913 | 161800 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 158 | 20240913 | 161700 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 159 | 20240913 | 161600 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 160 | 20240913 | 161500 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 161 | 20240913 | 161400 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 162 | 20240913 | 161300 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 163 | 20240913 | 161200 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 164 | 20240913 | 161100 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 165 | 20240913 | 161000 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 166 | 20240913 | 160900 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 167 | 20240913 | 160800 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 168 | 20240913 | 160700 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 169 | 20240913 | 160600 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 170 | 20240913 | 160500 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 171 | 20240913 | 160400 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 172 | 20240913 | 160300 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 173 | 20240913 | 160200 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 174 | 20240913 | 160100 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 175 | 20240913 | 160000 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 176 | 20240913 | 155900 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 177 | 20240913 | 155800 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 178 | 20240913 | 155700 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 179 | 20240913 | 155600 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 180 | 20240913 | 155500 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 181 | 20240913 | 155400 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 182 | 20240913 | 155300 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 3075 |
| 183 | 20240913 | 155200 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 184 | 20240913 | 155100 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 185 | 20240913 | 155000 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 186 | 20240913 | 154900 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 187 | 20240913 | 154800 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 188 | 20240913 | 154700 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 189 | 20240913 | 154600 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 190 | 20240913 | 154500 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 191 | 20240913 | 154400 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 192 | 20240913 | 154300 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 193 | 20240913 | 154200 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 194 | 20240913 | 154100 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 195 | 20240913 | 154000 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 196 | 20240913 | 153900 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 197 | 20240913 | 153800 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 198 | 20240913 | 153700 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 199 | 20240913 | 153600 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 200 | 20240913 | 153500 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 201 | 20240913 | 153400 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 202 | 20240913 | 153300 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 203 | 20240913 | 153200 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 204 | 20240913 | 153100 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 205 | 20240913 | 153000 | 1649014460 | 12090 | 12090 | 12090 | 12090 | 3075 |
| 206 | 20240913 | 152900 | 1611837710 | 12090 | 12090 | 12090 | 12090 | 0 |
| 207 | 20240913 | 152800 | 1611837710 | 12090 | 12090 | 12090 | 12090 | 0 |
| 208 | 20240913 | 152700 | 1611837710 | 12090 | 12090 | 12090 | 12090 | 0 |
| 209 | 20240913 | 152600 | 1611837710 | 12090 | 12090 | 12090 | 12090 | 0 |
| 210 | 20240913 | 152500 | 1611837710 | 12090 | 12090 | 12090 | 12090 | 0 |
| 211 | 20240913 | 152400 | 1611837710 | 12090 | 12090 | 12090 | 12090 | 0 |
| 212 | 20240913 | 152300 | 1611837710 | 12090 | 12090 | 12090 | 12090 | 0 |
| 213 | 20240913 | 152200 | 1611837710 | 12090 | 12090 | 12090 | 12090 | 0 |
| 214 | 20240913 | 152100 | 1611837710 | 12090 | 12090 | 12090 | 12090 | 0 |
| 215 | 20240913 | 152000 | 1611837710 | 12090 | 12090 | 12090 | 12090 | 0 |
| 216 | 20240913 | 151900 | 1611837710 | 12090 | 12090 | 12090 | 12090 | 120 |
| 217 | 20240913 | 151800 | 1610386910 | 12090 | 12120 | 12120 | 12090 | 326 |
| 218 | 20240913 | 151700 | 1606439300 | 12120 | 12120 | 12120 | 12090 | 457 |
| 219 | 20240913 | 151600 | 1600911990 | 12120 | 12120 | 12120 | 12110 | 872 |
| 220 | 20240913 | 151500 | 1590351110 | 12110 | 12110 | 12110 | 12100 | 614 |
| 221 | 20240913 | 151400 | 1582918210 | 12100 | 12100 | 12110 | 12100 | 388 |
| 222 | 20240913 | 151300 | 1578221780 | 12100 | 12100 | 12110 | 12100 | 86 |
| 223 | 20240913 | 151200 | 1577180830 | 12100 | 12100 | 12110 | 12100 | 346 |
| 224 | 20240913 | 151100 | 1572994060 | 12100 | 12090 | 12100 | 12090 | 215 |
| 225 | 20240913 | 151000 | 1570393070 | 12090 | 12090 | 12100 | 12090 | 198 |
| 226 | 20240913 | 150900 | 1567998040 | 12100 | 12090 | 12100 | 12080 | 189 |
| 227 | 20240913 | 150800 | 1565713210 | 12090 | 12110 | 12110 | 12090 | 117 |
| 228 | 20240913 | 150700 | 1564297520 | 12100 | 12110 | 12110 | 12100 | 500 |
| 229 | 20240913 | 150600 | 1558247510 | 12110 | 12110 | 12120 | 12100 | 845 |
| 230 | 20240913 | 150500 | 1548013990 | 12110 | 12110 | 12110 | 12100 | 245 |
| 231 | 20240913 | 150400 | 1545047060 | 12110 | 12110 | 12110 | 12110 | 62 |
| 232 | 20240913 | 150300 | 1544296240 | 12110 | 12110 | 12110 | 12110 | 261 |
| 233 | 20240913 | 150200 | 1541135530 | 12110 | 12100 | 12110 | 12100 | 152 |
| 234 | 20240913 | 150100 | 1539294820 | 12100 | 12110 | 12110 | 12100 | 143 |
| 235 | 20240913 | 150000 | 1537564510 | 12110 | 12110 | 12110 | 12110 | 291 |
| 236 | 20240913 | 145900 | 1534040500 | 12100 | 12110 | 12110 | 12100 | 67 |
| 237 | 20240913 | 145800 | 1533229150 | 12110 | 12110 | 12120 | 12110 | 882 |
| 238 | 20240913 | 145700 | 1522547940 | 12110 | 12110 | 12110 | 12100 | 323 |
| 239 | 20240913 | 145600 | 1518636430 | 12100 | 12110 | 12110 | 12100 | 63 |
| 240 | 20240913 | 145500 | 1517873520 | 12110 | 12110 | 12110 | 12110 | 153 |
| 241 | 20240913 | 145400 | 1516020690 | 12100 | 12110 | 12110 | 12100 | 34 |
| 242 | 20240913 | 145300 | 1515608960 | 12110 | 12100 | 12110 | 12100 | 417 |
| 243 | 20240913 | 145200 | 1510561140 | 12110 | 12110 | 12110 | 12100 | 148 |
| 244 | 20240913 | 145100 | 1508769260 | 12110 | 12110 | 12110 | 12100 | 25 |
| 245 | 20240913 | 145000 | 1508466530 | 12110 | 12110 | 12110 | 12110 | 90 |
| 246 | 20240913 | 144900 | 1507376630 | 12110 | 12110 | 12110 | 12100 | 67 |
| 247 | 20240913 | 144800 | 1506565270 | 12110 | 12120 | 12120 | 12110 | 201 |
| 248 | 20240913 | 144700 | 1504130090 | 12120 | 12120 | 12120 | 12110 | 18 |
| 249 | 20240913 | 144600 | 1503911940 | 12110 | 12110 | 12120 | 12110 | 182 |
| 250 | 20240913 | 144500 | 1501707090 | 12110 | 12110 | 12110 | 12110 | 144 |
| 251 | 20240913 | 144400 | 1499963250 | 12120 | 12120 | 12120 | 12120 | 77 |
| 252 | 20240913 | 144300 | 1499030010 | 12120 | 12120 | 12120 | 12110 | 120 |
| 253 | 20240913 | 144200 | 1497575710 | 12110 | 12110 | 12120 | 12080 | 579 |
| 254 | 20240913 | 144100 | 1490569620 | 12110 | 12120 | 12120 | 12110 | 72 |
| 255 | 20240913 | 144000 | 1489697010 | 12120 | 12120 | 12120 | 12110 | 350 |
| 256 | 20240913 | 143900 | 1485455560 | 12110 | 12100 | 12110 | 12100 | 192 |
| 257 | 20240913 | 143800 | 1483130680 | 12100 | 12100 | 12100 | 12100 | 1 |
| 258 | 20240913 | 143700 | 1483118580 | 12100 | 12100 | 12110 | 12100 | 139 |
| 259 | 20240913 | 143600 | 1481435530 | 12110 | 12110 | 12110 | 12100 | 108 |
| 260 | 20240913 | 143500 | 1480127970 | 12100 | 12110 | 12110 | 12100 | 30 |
| 261 | 20240913 | 143400 | 1479764780 | 12100 | 12110 | 12120 | 12100 | 558 |
| 262 | 20240913 | 143300 | 1473007030 | 12110 | 12110 | 12110 | 12110 | 347 |
| 263 | 20240913 | 143200 | 1468804860 | 12110 | 12110 | 12110 | 12100 | 126 |
| 264 | 20240913 | 143100 | 1467279200 | 12110 | 12110 | 12110 | 12100 | 114 |
| 265 | 20240913 | 143000 | 1465898670 | 12110 | 12120 | 12120 | 12110 | 276 |
| 266 | 20240913 | 142900 | 1462555780 | 12120 | 12120 | 12120 | 12120 | 268 |
| 267 | 20240913 | 142800 | 1459307620 | 12120 | 12100 | 12120 | 12090 | 1763 |
| 268 | 20240913 | 142700 | 1437960970 | 12100 | 12100 | 12100 | 12100 | 406 |
| 269 | 20240913 | 142600 | 1433048370 | 12100 | 12090 | 12100 | 12080 | 909 |
| 270 | 20240913 | 142500 | 1422058300 | 12080 | 12090 | 12090 | 12080 | 84 |
| 271 | 20240913 | 142400 | 1421042760 | 12090 | 12090 | 12090 | 12090 | 42 |
| 272 | 20240913 | 142300 | 1420534980 | 12090 | 12080 | 12090 | 12080 | 206 |
| 273 | 20240913 | 142200 | 1418045450 | 12080 | 12090 | 12090 | 12080 | 20 |
| 274 | 20240913 | 142100 | 1417803740 | 12080 | 12090 | 12090 | 12080 | 437 |
| 275 | 20240913 | 142000 | 1412522930 | 12090 | 12080 | 12090 | 12080 | 64 |
| 276 | 20240913 | 141900 | 1411749450 | 12080 | 12080 | 12080 | 12080 | 211 |
| 277 | 20240913 | 141800 | 1409200570 | 12080 | 12080 | 12080 | 12070 | 80 |
| 278 | 20240913 | 141700 | 1408234180 | 12080 | 12090 | 12090 | 12080 | 170 |
| 279 | 20240913 | 141600 | 1406179720 | 12090 | 12080 | 12090 | 12080 | 129 |
| 280 | 20240913 | 141500 | 1404620130 | 12090 | 12090 | 12090 | 12090 | 1 |
| 281 | 20240913 | 141400 | 1404608040 | 12080 | 12090 | 12090 | 12080 | 85 |
| 282 | 20240913 | 141300 | 1403580630 | 12090 | 12080 | 12090 | 12080 | 218 |
| 283 | 20240913 | 141200 | 1400946640 | 12090 | 12080 | 12090 | 12080 | 71 |
| 284 | 20240913 | 141100 | 1400088450 | 12080 | 12090 | 12090 | 12080 | 100 |
| 285 | 20240913 | 141000 | 1398879480 | 12080 | 12090 | 12090 | 12080 | 135 |
| 286 | 20240913 | 140900 | 1397248330 | 12090 | 12090 | 12090 | 12090 | 131 |
| 287 | 20240913 | 140800 | 1395664540 | 12090 | 12090 | 12090 | 12090 | 400 |
| 288 | 20240913 | 140700 | 1390828540 | 12080 | 12090 | 12090 | 12080 | 134 |
| 289 | 20240913 | 140600 | 1389208760 | 12090 | 12090 | 12090 | 12080 | 80 |
| 290 | 20240913 | 140500 | 1388241600 | 12090 | 12060 | 12090 | 12060 | 21 |
| 291 | 20240913 | 140400 | 1387988040 | 12060 | 12090 | 12090 | 12060 | 834 |
| 292 | 20240913 | 140300 | 1377912040 | 12090 | 12080 | 12090 | 12080 | 114 |
| 293 | 20240913 | 140200 | 1376534720 | 12080 | 12080 | 12080 | 12080 | 115 |
| 294 | 20240913 | 140100 | 1375145520 | 12080 | 12080 | 12080 | 12080 | 115 |
| 295 | 20240913 | 140000 | 1373756320 | 12080 | 12080 | 12080 | 12080 | 93 |
| 296 | 20240913 | 135900 | 1372632880 | 12080 | 12080 | 12080 | 12080 | 84 |
| 297 | 20240913 | 135800 | 1371618160 | 12080 | 12080 | 12080 | 12080 | 112 |
| 298 | 20240913 | 135700 | 1370265200 | 12080 | 12080 | 12080 | 12080 | 56 |
| 299 | 20240913 | 135600 | 1369588720 | 12080 | 12080 | 12080 | 12080 | 65 |
| 300 | 20240913 | 135500 | 1368803520 | 12070 | 12080 | 12080 | 12070 | 113 |
| 301 | 20240913 | 135400 | 1367438520 | 12070 | 12080 | 12080 | 12070 | 231 |
| 302 | 20240913 | 135300 | 1364649990 | 12080 | 12070 | 12080 | 12070 | 353 |
| 303 | 20240913 | 135200 | 1360388750 | 12080 | 12080 | 12080 | 12080 | 105 |
| 304 | 20240913 | 135100 | 1359120350 | 12090 | 12090 | 12090 | 12080 | 115 |
| 305 | 20240913 | 135000 | 1357730080 | 12090 | 12090 | 12090 | 12090 | 63 |
| 306 | 20240913 | 134900 | 1356968410 | 12090 | 12100 | 12100 | 12090 | 64 |
| 307 | 20240913 | 134800 | 1356194640 | 12090 | 12100 | 12100 | 12090 | 88 |
| 308 | 20240913 | 134700 | 1355129850 | 12100 | 12100 | 12100 | 12090 | 145 |
| 309 | 20240913 | 134600 | 1353375390 | 12100 | 12100 | 12100 | 12090 | 72 |
| 310 | 20240913 | 134500 | 1352504200 | 12100 | 12100 | 12100 | 12100 | 29 |
| 311 | 20240913 | 134400 | 1352153300 | 12090 | 12090 | 12100 | 12080 | 217 |
| 312 | 20240913 | 134300 | 1349529530 | 12090 | 12090 | 12090 | 12090 | 19 |
| 313 | 20240913 | 134200 | 1349299820 | 12090 | 12080 | 12090 | 12080 | 35 |
| 314 | 20240913 | 134100 | 1348876680 | 12080 | 12080 | 12080 | 12080 | 163 |
| 315 | 20240913 | 134000 | 1346907640 | 12080 | 12090 | 12090 | 12080 | 216 |
| 316 | 20240913 | 133900 | 1344297030 | 12100 | 12100 | 12100 | 12100 | 58 |
| 317 | 20240913 | 133800 | 1343595230 | 12090 | 12090 | 12090 | 12090 | 96 |
| 318 | 20240913 | 133700 | 1342434590 | 12090 | 12090 | 12090 | 12080 | 142 |
| 319 | 20240913 | 133600 | 1340717900 | 12090 | 12090 | 12090 | 12080 | 48 |
| 320 | 20240913 | 133500 | 1340137680 | 12090 | 12090 | 12090 | 12090 | 45 |
| 321 | 20240913 | 133400 | 1339593630 | 12080 | 12100 | 12100 | 12080 | 95 |
| 322 | 20240913 | 133300 | 1338445300 | 12090 | 12080 | 12090 | 12080 | 118 |
| 323 | 20240913 | 133200 | 1337019280 | 12100 | 12100 | 12100 | 12090 | 908 |
| 324 | 20240913 | 133100 | 1326037490 | 12100 | 12100 | 12100 | 12090 | 141 |
| 325 | 20240913 | 133000 | 1324332170 | 12100 | 12100 | 12100 | 12100 | 180 |
| 326 | 20240913 | 132900 | 1322154170 | 12100 | 12100 | 12100 | 12090 | 70 |
| 327 | 20240913 | 132800 | 1321307670 | 12100 | 12100 | 12100 | 12100 | 97 |
| 328 | 20240913 | 132700 | 1320133970 | 12100 | 12100 | 12100 | 12100 | 36 |
| 329 | 20240913 | 132600 | 1319698370 | 12100 | 12090 | 12100 | 12090 | 117 |
| 330 | 20240913 | 132500 | 1318283170 | 12090 | 12090 | 12090 | 12090 | 282 |
| 331 | 20240913 | 132400 | 1314873790 | 12090 | 12090 | 12090 | 12080 | 308 |
| 332 | 20240913 | 132300 | 1311152070 | 12080 | 12090 | 12090 | 12080 | 52 |
| 333 | 20240913 | 132200 | 1310523400 | 12080 | 12080 | 12090 | 12080 | 589 |
| 334 | 20240913 | 132100 | 1303408090 | 12090 | 12090 | 12090 | 12080 | 96 |
| 335 | 20240913 | 132000 | 1302247460 | 12090 | 12090 | 12090 | 12080 | 114 |
| 336 | 20240913 | 131900 | 1300870170 | 12090 | 12100 | 12100 | 12090 | 337 |
| 337 | 20240913 | 131800 | 1296795310 | 12100 | 12100 | 12100 | 12100 | 0 |
| 338 | 20240913 | 131700 | 1296795310 | 12100 | 12100 | 12100 | 12100 | 175 |
| 339 | 20240913 | 131600 | 1294677810 | 12100 | 12100 | 12100 | 12100 | 326 |
| 340 | 20240913 | 131500 | 1290733210 | 12100 | 12100 | 12100 | 12100 | 137 |
| 341 | 20240913 | 131400 | 1289075510 | 12090 | 12090 | 12100 | 12090 | 120 |
| 342 | 20240913 | 131300 | 1287623730 | 12090 | 12090 | 12090 | 12090 | 127 |
| 343 | 20240913 | 131200 | 1286088300 | 12090 | 12090 | 12090 | 12090 | 642 |
| 344 | 20240913 | 131100 | 1278326520 | 12090 | 12090 | 12090 | 12090 | 34 |
| 345 | 20240913 | 131000 | 1277915460 | 12090 | 12090 | 12090 | 12090 | 93 |
| 346 | 20240913 | 130900 | 1276791090 | 12090 | 12090 | 12090 | 12090 | 1 |
| 347 | 20240913 | 130800 | 1276779000 | 12090 | 12080 | 12090 | 12080 | 161 |
| 348 | 20240913 | 130700 | 1274832810 | 12080 | 12090 | 12090 | 12080 | 311 |
| 349 | 20240913 | 130600 | 1271072920 | 12090 | 12090 | 12090 | 12090 | 66 |
| 350 | 20240913 | 130500 | 1270274980 | 12090 | 12080 | 12090 | 12080 | 110 |
| 351 | 20240913 | 130400 | 1268945160 | 12090 | 12080 | 12090 | 12080 | 826 |
| 352 | 20240913 | 130300 | 1258964740 | 12080 | 12080 | 12080 | 12080 | 368 |
| 353 | 20240913 | 130200 | 1254519300 | 12070 | 12070 | 12070 | 12070 | 36 |
| 354 | 20240913 | 130100 | 1254084780 | 12070 | 12080 | 12080 | 12070 | 165 |
| 355 | 20240913 | 130000 | 1252091590 | 12080 | 12080 | 12080 | 12080 | 58 |
| 356 | 20240913 | 125900 | 1251390950 | 12080 | 12080 | 12080 | 12070 | 40 |
| 357 | 20240913 | 125800 | 1250907920 | 12080 | 12080 | 12080 | 12070 | 98 |
| 358 | 20240913 | 125700 | 1249724330 | 12080 | 12080 | 12080 | 12080 | 118 |
| 359 | 20240913 | 125600 | 1248298890 | 12080 | 12080 | 12080 | 12080 | 74 |
| 360 | 20240913 | 125500 | 1247404970 | 12080 | 12080 | 12080 | 12080 | 15 |
| 361 | 20240913 | 125400 | 1247223770 | 12080 | 12080 | 12080 | 12080 | 151 |
| 362 | 20240913 | 125300 | 1245399690 | 12070 | 12070 | 12070 | 12070 | 11 |
| 363 | 20240913 | 125200 | 1245266920 | 12080 | 12080 | 12080 | 12080 | 55 |
| 364 | 20240913 | 125100 | 1244602520 | 12080 | 12080 | 12080 | 12070 | 105 |
| 365 | 20240913 | 125000 | 1243334180 | 12080 | 12080 | 12080 | 12080 | 57 |
| 366 | 20240913 | 124900 | 1242645620 | 12080 | 12080 | 12080 | 12070 | 91 |
| 367 | 20240913 | 124800 | 1241546540 | 12070 | 12070 | 12070 | 12070 | 3 |
| 368 | 20240913 | 124700 | 1241510330 | 12080 | 12080 | 12080 | 12080 | 104 |
| 369 | 20240913 | 124600 | 1240254010 | 12070 | 12070 | 12070 | 12070 | 11 |
| 370 | 20240913 | 124500 | 1240121240 | 12080 | 12080 | 12080 | 12080 | 110 |
| 371 | 20240913 | 124400 | 1238792440 | 12080 | 12080 | 12080 | 12080 | 137 |
| 372 | 20240913 | 124300 | 1237137480 | 12080 | 12070 | 12080 | 12070 | 71 |
| 373 | 20240913 | 124200 | 1236279900 | 12070 | 12060 | 12080 | 12060 | 992 |
| 374 | 20240913 | 124100 | 1224311080 | 12060 | 12060 | 12060 | 12060 | 239 |
| 375 | 20240913 | 124000 | 1221428740 | 12060 | 12060 | 12060 | 12060 | 1976 |
| 376 | 20240913 | 123900 | 1197598180 | 12060 | 12060 | 12060 | 12050 | 221 |
| 377 | 20240913 | 123800 | 1194933520 | 12060 | 12060 | 12060 | 12050 | 584 |
| 378 | 20240913 | 123700 | 1187890500 | 12060 | 12060 | 12060 | 12060 | 19 |
| 379 | 20240913 | 123600 | 1187661360 | 12060 | 12060 | 12060 | 12050 | 156 |
| 380 | 20240913 | 123500 | 1185780690 | 12060 | 12060 | 12060 | 12050 | 376 |
| 381 | 20240913 | 123400 | 1181246140 | 12060 | 12060 | 12060 | 12060 | 46 |
| 382 | 20240913 | 123300 | 1180691380 | 12060 | 12060 | 12060 | 12060 | 54 |
| 383 | 20240913 | 123200 | 1180040140 | 12060 | 12050 | 12060 | 12050 | 30 |
| 384 | 20240913 | 123100 | 1179678450 | 12060 | 12060 | 12060 | 12060 | 96 |
| 385 | 20240913 | 123000 | 1178520690 | 12060 | 12060 | 12060 | 12050 | 40 |
| 386 | 20240913 | 122900 | 1178038340 | 12060 | 12060 | 12060 | 12060 | 65 |
| 387 | 20240913 | 122800 | 1177254440 | 12060 | 12060 | 12060 | 12050 | 136 |
| 388 | 20240913 | 122700 | 1175614320 | 12060 | 12060 | 12060 | 12060 | 33 |
| 389 | 20240913 | 122600 | 1175216340 | 12060 | 12060 | 12060 | 12060 | 47 |
| 390 | 20240913 | 122500 | 1174649520 | 12060 | 12050 | 12060 | 12050 | 86 |
| 391 | 20240913 | 122400 | 1173612460 | 12060 | 12050 | 12060 | 12050 | 113 |
| 392 | 20240913 | 122300 | 1172249900 | 12050 | 12060 | 12060 | 12050 | 54 |
| 393 | 20240913 | 122200 | 1171599010 | 12060 | 12060 | 12060 | 12060 | 53 |
| 394 | 20240913 | 122100 | 1170959830 | 12060 | 12060 | 12060 | 12060 | 96 |
| 395 | 20240913 | 122000 | 1169802070 | 12060 | 12060 | 12060 | 12060 | 80 |
| 396 | 20240913 | 121900 | 1168837270 | 12060 | 12060 | 12060 | 12060 | 69 |
| 397 | 20240913 | 121800 | 1168005130 | 12060 | 12060 | 12060 | 12060 | 115 |
| 398 | 20240913 | 121700 | 1166618230 | 12060 | 12060 | 12070 | 12060 | 562 |
| 399 | 20240913 | 121600 | 1159840290 | 12060 | 12060 | 12060 | 12060 | 19 |
| 400 | 20240913 | 121500 | 1159611150 | 12060 | 12060 | 12060 | 12050 | 156 |
| 401 | 20240913 | 121400 | 1157730700 | 12060 | 12060 | 12070 | 12060 | 181 |
| 402 | 20240913 | 121300 | 1155547220 | 12060 | 12070 | 12070 | 12060 | 38 |
| 403 | 20240913 | 121200 | 1155088810 | 12040 | 12060 | 12060 | 12040 | 49 |
| 404 | 20240913 | 121100 | 1154497980 | 12070 | 12070 | 12070 | 12050 | 207 |
| 405 | 20240913 | 121000 | 1152001800 | 12070 | 12070 | 12070 | 12070 | 694 |
| 406 | 20240913 | 120900 | 1143625220 | 12070 | 12060 | 12070 | 12060 | 109 |
| 407 | 20240913 | 120800 | 1142310520 | 12060 | 12060 | 12060 | 12060 | 109 |
| 408 | 20240913 | 120700 | 1140995980 | 12050 | 12050 | 12050 | 12050 | 47 |
| 409 | 20240913 | 120600 | 1140429630 | 12050 | 12050 | 12050 | 12050 | 52 |
| 410 | 20240913 | 120500 | 1139803030 | 12040 | 12040 | 12040 | 12040 | 40 |
| 411 | 20240913 | 120400 | 1139321430 | 12050 | 12050 | 12050 | 12050 | 117 |
| 412 | 20240913 | 120300 | 1137911580 | 12040 | 12040 | 12040 | 12040 | 105 |
| 413 | 20240913 | 120200 | 1136647380 | 12040 | 12050 | 12050 | 12040 | 142 |
| 414 | 20240913 | 120100 | 1134936500 | 12050 | 12040 | 12050 | 12040 | 428 |
| 415 | 20240913 | 120000 | 1129779940 | 12040 | 12040 | 12040 | 12040 | 61 |
| 416 | 20240913 | 115900 | 1129045500 | 12040 | 12040 | 12040 | 12030 | 76 |
| 417 | 20240913 | 115800 | 1128130550 | 12040 | 12040 | 12040 | 12040 | 134 |
| 418 | 20240913 | 115700 | 1126517190 | 12040 | 12040 | 12040 | 12040 | 60 |
| 419 | 20240913 | 115600 | 1125794790 | 12040 | 12040 | 12040 | 12040 | 222 |
| 420 | 20240913 | 115500 | 1123121910 | 12040 | 12030 | 12040 | 12030 | 95 |
| 421 | 20240913 | 115400 | 1121978310 | 12040 | 12040 | 12040 | 12030 | 126 |
| 422 | 20240913 | 115300 | 1120461870 | 12040 | 12040 | 12040 | 12040 | 42 |
| 423 | 20240913 | 115200 | 1119956190 | 12040 | 12030 | 12040 | 12030 | 269 |
| 424 | 20240913 | 115100 | 1116719430 | 12040 | 12030 | 12040 | 12030 | 36 |
| 425 | 20240913 | 115000 | 1116286000 | 12040 | 12040 | 12040 | 12040 | 62 |
| 426 | 20240913 | 114900 | 1115539520 | 12040 | 12040 | 12040 | 12040 | 58 |
| 427 | 20240913 | 114800 | 1114841200 | 12040 | 12020 | 12040 | 12020 | 174 |
| 428 | 20240913 | 114700 | 1112748420 | 12020 | 12020 | 12020 | 12020 | 25 |
| 429 | 20240913 | 114600 | 1112447920 | 12020 | 12020 | 12020 | 12020 | 20 |
| 430 | 20240913 | 114500 | 1112207520 | 12020 | 12020 | 12020 | 12020 | 147 |
| 431 | 20240913 | 114400 | 1110440580 | 12020 | 12010 | 12020 | 12010 | 93 |
| 432 | 20240913 | 114300 | 1109323500 | 12010 | 12020 | 12020 | 12010 | 140 |
| 433 | 20240913 | 114200 | 1107641400 | 12010 | 12020 | 12020 | 12010 | 49 |
| 434 | 20240913 | 114100 | 1107052440 | 12020 | 12030 | 12040 | 12010 | 706 |
| 435 | 20240913 | 114000 | 1098566000 | 12040 | 12040 | 12040 | 12040 | 54 |
| 436 | 20240913 | 113900 | 1097915840 | 12040 | 12040 | 12040 | 12040 | 72 |
| 437 | 20240913 | 113800 | 1097048960 | 12040 | 12040 | 12040 | 12030 | 90 |
| 438 | 20240913 | 113700 | 1095965940 | 12040 | 12040 | 12040 | 12040 | 2 |
| 439 | 20240913 | 113600 | 1095941860 | 12040 | 12030 | 12040 | 12030 | 64 |
| 440 | 20240913 | 113500 | 1095171900 | 12030 | 12040 | 12040 | 12030 | 127 |
| 441 | 20240913 | 113400 | 1093643320 | 12040 | 12040 | 12040 | 12040 | 94 |
| 442 | 20240913 | 113300 | 1092511560 | 12040 | 12040 | 12040 | 12040 | 4 |
| 443 | 20240913 | 113200 | 1092463400 | 12040 | 12030 | 12040 | 12030 | 109 |
| 444 | 20240913 | 113100 | 1091151610 | 12030 | 12040 | 12040 | 12030 | 247 |
| 445 | 20240913 | 113000 | 1088179070 | 12040 | 12030 | 12040 | 12030 | 304 |
| 446 | 20240913 | 112900 | 1084521690 | 12040 | 12050 | 12050 | 12040 | 81 |
| 447 | 20240913 | 112800 | 1083545680 | 12050 | 12030 | 12050 | 12030 | 233 |
| 448 | 20240913 | 112700 | 1080740690 | 12040 | 12050 | 12050 | 12040 | 132 |
| 449 | 20240913 | 112600 | 1079150790 | 12060 | 12060 | 12060 | 12060 | 3 |
| 450 | 20240913 | 112500 | 1079114610 | 12050 | 12050 | 12050 | 12040 | 49 |
| 451 | 20240913 | 112400 | 1078524200 | 12040 | 12060 | 12060 | 12040 | 250 |
| 452 | 20240913 | 112300 | 1075513350 | 12060 | 12060 | 12060 | 12060 | 45 |
| 453 | 20240913 | 112200 | 1074970650 | 12050 | 12050 | 12070 | 12040 | 881 |
| 454 | 20240913 | 112100 | 1064356540 | 12060 | 12060 | 12060 | 12050 | 47 |
| 455 | 20240913 | 112000 | 1063789820 | 12060 | 12060 | 12060 | 12060 | 110 |
| 456 | 20240913 | 111900 | 1062463220 | 12050 | 12050 | 12060 | 12050 | 86 |
| 457 | 20240913 | 111800 | 1061426210 | 12050 | 12060 | 12060 | 12050 | 238 |
| 458 | 20240913 | 111700 | 1058556500 | 12060 | 12060 | 12060 | 12050 | 106 |
| 459 | 20240913 | 111600 | 1057278390 | 12060 | 12050 | 12060 | 12050 | 58 |
| 460 | 20240913 | 111500 | 1056578920 | 12060 | 12060 | 12060 | 12060 | 181 |
| 461 | 20240913 | 111400 | 1054396060 | 12060 | 12070 | 12070 | 12060 | 343 |
| 462 | 20240913 | 111300 | 1050259230 | 12060 | 12070 | 12070 | 12060 | 131 |
| 463 | 20240913 | 111200 | 1048678560 | 12070 | 12070 | 12070 | 12070 | 1114 |
| 464 | 20240913 | 111100 | 1035232580 | 12070 | 12070 | 12070 | 12070 | 57 |
| 465 | 20240913 | 111000 | 1034544590 | 12070 | 12060 | 12070 | 12060 | 539 |
| 466 | 20240913 | 110900 | 1028038910 | 12060 | 12050 | 12060 | 12050 | 636 |
| 467 | 20240913 | 110800 | 1020368770 | 12050 | 12040 | 12060 | 12040 | 485 |
| 468 | 20240913 | 110700 | 1014526050 | 12040 | 12040 | 12040 | 12040 | 48 |
| 469 | 20240913 | 110600 | 1013948130 | 12040 | 12040 | 12040 | 12040 | 134 |
| 470 | 20240913 | 110500 | 1012334770 | 12040 | 12040 | 12040 | 12030 | 217 |
| 471 | 20240913 | 110400 | 1009723090 | 12040 | 12040 | 12040 | 12040 | 77 |
| 472 | 20240913 | 110300 | 1008796010 | 12030 | 12030 | 12030 | 12030 | 219 |
| 473 | 20240913 | 110200 | 1006161440 | 12030 | 12030 | 12030 | 12030 | 148 |
| 474 | 20240913 | 110100 | 1004381000 | 12030 | 12020 | 12030 | 12020 | 242 |
| 475 | 20240913 | 110000 | 1001471860 | 12020 | 12030 | 12030 | 12020 | 46 |
| 476 | 20240913 | 105900 | 1000918830 | 12020 | 12030 | 12030 | 12020 | 123 |
| 477 | 20240913 | 105800 | 999439600 | 12030 | 12030 | 12030 | 12030 | 92 |
| 478 | 20240913 | 105700 | 998332840 | 12030 | 12030 | 12030 | 12030 | 52 |
| 479 | 20240913 | 105600 | 997707280 | 12030 | 12020 | 12030 | 12020 | 57 |
| 480 | 20240913 | 105500 | 997021950 | 12010 | 12030 | 12030 | 12010 | 131 |
| 481 | 20240913 | 105400 | 995447130 | 12030 | 12030 | 12030 | 12030 | 141 |
| 482 | 20240913 | 105300 | 993750900 | 12040 | 12030 | 12040 | 12030 | 63 |
| 483 | 20240913 | 105200 | 992992440 | 12030 | 12030 | 12040 | 12020 | 182 |
| 484 | 20240913 | 105100 | 990801990 | 12030 | 12020 | 12030 | 12020 | 89 |
| 485 | 20240913 | 105000 | 989731860 | 12020 | 12020 | 12020 | 12020 | 135 |
| 486 | 20240913 | 104900 | 988109160 | 12020 | 12010 | 12020 | 12000 | 154 |
| 487 | 20240913 | 104800 | 986260230 | 12020 | 12020 | 12020 | 12020 | 136 |
| 488 | 20240913 | 104700 | 984625510 | 12000 | 12020 | 12030 | 12000 | 131 |
| 489 | 20240913 | 104600 | 983052110 | 12020 | 12030 | 12030 | 12020 | 47 |
| 490 | 20240913 | 104500 | 982487080 | 12030 | 12030 | 12040 | 12030 | 78 |
| 491 | 20240913 | 104400 | 981548730 | 12030 | 12010 | 12030 | 12010 | 387 |
| 492 | 20240913 | 104300 | 976900200 | 12010 | 12020 | 12020 | 12010 | 170 |
| 493 | 20240913 | 104200 | 974858060 | 12020 | 12030 | 12040 | 12020 | 159 |
| 494 | 20240913 | 104100 | 972945310 | 12030 | 12020 | 12030 | 12020 | 89 |
| 495 | 20240913 | 104000 | 971874840 | 12020 | 12020 | 12020 | 12020 | 18 |
| 496 | 20240913 | 103900 | 971658480 | 12020 | 12020 | 12020 | 12020 | 57 |
| 497 | 20240913 | 103800 | 970973340 | 12020 | 12020 | 12020 | 12020 | 50 |
| 498 | 20240913 | 103700 | 970372340 | 12020 | 12020 | 12020 | 12020 | 163 |
| 499 | 20240913 | 103600 | 968413080 | 12010 | 12040 | 12040 | 12010 | 730 |
| 500 | 20240913 | 103500 | 959633030 | 12040 | 12020 | 12040 | 12020 | 554 |
| 501 | 20240913 | 103400 | 952966940 | 12040 | 12040 | 12040 | 12020 | 464 |
| 502 | 20240913 | 103300 | 947383780 | 12040 | 12030 | 12040 | 12030 | 337 |
| 503 | 20240913 | 103200 | 943329300 | 12040 | 12030 | 12040 | 12030 | 149 |
| 504 | 20240913 | 103100 | 941535940 | 12030 | 12040 | 12040 | 12030 | 20 |
| 505 | 20240913 | 103000 | 941295240 | 12040 | 12030 | 12040 | 12030 | 155 |
| 506 | 20240913 | 102900 | 939430130 | 12030 | 12030 | 12030 | 12020 | 412 |
| 507 | 20240913 | 102800 | 934475150 | 12030 | 12040 | 12040 | 12030 | 423 |
| 508 | 20240913 | 102700 | 929386400 | 12040 | 12050 | 12050 | 12040 | 94 |
| 509 | 20240913 | 102600 | 928253880 | 12050 | 12040 | 12050 | 12030 | 493 |
| 510 | 20240913 | 102500 | 922321030 | 12040 | 12040 | 12040 | 12030 | 114 |
| 511 | 20240913 | 102400 | 920949170 | 12020 | 12030 | 12030 | 12020 | 58 |
| 512 | 20240913 | 102300 | 920251900 | 12040 | 12040 | 12040 | 12030 | 144 |
| 513 | 20240913 | 102200 | 918519220 | 12040 | 12050 | 12050 | 12020 | 668 |
| 514 | 20240913 | 102100 | 910486160 | 12060 | 12040 | 12060 | 12030 | 330 |
| 515 | 20240913 | 102000 | 906512060 | 12040 | 12030 | 12040 | 12020 | 633 |
| 516 | 20240913 | 101900 | 898891040 | 12030 | 12040 | 12040 | 12030 | 160 |
| 517 | 20240913 | 101800 | 896965890 | 12040 | 12050 | 12050 | 12030 | 351 |
| 518 | 20240913 | 101700 | 892740960 | 12060 | 12050 | 12060 | 12050 | 29 |
| 519 | 20240913 | 101600 | 892391430 | 12060 | 12040 | 12060 | 12040 | 64 |
| 520 | 20240913 | 101500 | 891620170 | 12030 | 12040 | 12040 | 12030 | 605 |
| 521 | 20240913 | 101400 | 884341260 | 12040 | 12050 | 12050 | 12040 | 112 |
| 522 | 20240913 | 101300 | 882991960 | 12060 | 12060 | 12060 | 12040 | 122 |
| 523 | 20240913 | 101200 | 881522120 | 12060 | 12060 | 12060 | 12050 | 134 |
| 524 | 20240913 | 101100 | 879906180 | 12060 | 12060 | 12060 | 12050 | 58 |
| 525 | 20240913 | 101000 | 879206730 | 12060 | 12060 | 12070 | 12060 | 108 |
| 526 | 20240913 | 100900 | 877904000 | 12070 | 12070 | 12080 | 12070 | 176 |
| 527 | 20240913 | 100800 | 875779130 | 12060 | 12060 | 12060 | 12060 | 45 |
| 528 | 20240913 | 100700 | 875236430 | 12060 | 12060 | 12070 | 12060 | 117 |
| 529 | 20240913 | 100600 | 873824880 | 12050 | 12050 | 12050 | 12050 | 16 |
| 530 | 20240913 | 100500 | 873632080 | 12040 | 12050 | 12060 | 12040 | 219 |
| 531 | 20240913 | 100400 | 870993200 | 12050 | 12070 | 12070 | 12050 | 1499 |
| 532 | 20240913 | 100300 | 852903510 | 12080 | 12090 | 12100 | 12080 | 286 |
| 533 | 20240913 | 100200 | 849448000 | 12080 | 12120 | 12120 | 12070 | 762 |
| 534 | 20240913 | 100100 | 840241060 | 12080 | 12080 | 12110 | 12070 | 4572 |
| 535 | 20240913 | 100000 | 784982020 | 12080 | 12050 | 12080 | 12050 | 2330 |
| 536 | 20240913 | 095900 | 756867100 | 12050 | 12070 | 12070 | 12050 | 698 |
| 537 | 20240913 | 095800 | 748442750 | 12070 | 12030 | 12070 | 12030 | 2696 |
| 538 | 20240913 | 095700 | 715951280 | 12030 | 12030 | 12030 | 12030 | 1045 |
| 539 | 20240913 | 095600 | 703379930 | 12030 | 12030 | 12040 | 12020 | 1082 |
| 540 | 20240913 | 095500 | 690363320 | 12030 | 12040 | 12040 | 12020 | 767 |
| 541 | 20240913 | 095400 | 681139620 | 12050 | 12030 | 12050 | 12030 | 106 |
| 542 | 20240913 | 095300 | 679863360 | 12040 | 12030 | 12050 | 12030 | 107 |
| 543 | 20240913 | 095200 | 678574840 | 12010 | 12010 | 12010 | 12010 | 41 |
| 544 | 20240913 | 095100 | 678082430 | 12010 | 12020 | 12020 | 12010 | 178 |
| 545 | 20240913 | 095000 | 675943770 | 12040 | 12010 | 12040 | 12010 | 24 |
| 546 | 20240913 | 094900 | 675654930 | 12000 | 12050 | 12050 | 12000 | 803 |
| 547 | 20240913 | 094800 | 666009710 | 12050 | 12040 | 12050 | 12040 | 815 |
| 548 | 20240913 | 094700 | 656190620 | 12040 | 12030 | 12040 | 12030 | 148 |
| 549 | 20240913 | 094600 | 654409360 | 12050 | 12050 | 12050 | 12040 | 61 |
| 550 | 20240913 | 094500 | 653674600 | 12050 | 12030 | 12050 | 12010 | 1097 |
| 551 | 20240913 | 094400 | 640495030 | 12040 | 12010 | 12040 | 12010 | 544 |
| 552 | 20240913 | 094300 | 633958390 | 12010 | 12020 | 12040 | 12010 | 95 |
| 553 | 20240913 | 094200 | 632816230 | 12030 | 12020 | 12030 | 12020 | 181 |
| 554 | 20240913 | 094100 | 630639840 | 12020 | 12020 | 12020 | 12020 | 68 |
| 555 | 20240913 | 094000 | 629822480 | 12000 | 12080 | 12080 | 12000 | 2336 |
| 556 | 20240913 | 093900 | 601711100 | 12070 | 12080 | 12080 | 12070 | 249 |
| 557 | 20240913 | 093800 | 598703960 | 12080 | 12050 | 12090 | 12050 | 1814 |
| 558 | 20240913 | 093700 | 576779290 | 12090 | 12040 | 12090 | 12040 | 3199 |
| 559 | 20240913 | 093600 | 538180860 | 12040 | 12020 | 12040 | 12020 | 661 |
| 560 | 20240913 | 093500 | 530223370 | 12040 | 12040 | 12050 | 12030 | 1263 |
| 561 | 20240913 | 093400 | 515014550 | 12040 | 12040 | 12050 | 12040 | 646 |
| 562 | 20240913 | 093300 | 507231000 | 12040 | 12020 | 12060 | 12010 | 2256 |
| 563 | 20240913 | 093200 | 480078960 | 12020 | 12010 | 12040 | 11980 | 1578 |
| 564 | 20240913 | 093100 | 461100100 | 12020 | 12010 | 12020 | 11920 | 1604 |
| 565 | 20240913 | 093000 | 441855490 | 12010 | 11990 | 12020 | 11970 | 2040 |
| 566 | 20240913 | 092900 | 417379020 | 12000 | 11970 | 12000 | 11950 | 384 |
| 567 | 20240913 | 092800 | 412779340 | 11990 | 11960 | 11990 | 11950 | 890 |
| 568 | 20240913 | 092700 | 402131970 | 11930 | 11920 | 11930 | 11890 | 1214 |
| 569 | 20240913 | 092600 | 387660780 | 11930 | 11910 | 11950 | 11910 | 632 |
| 570 | 20240913 | 092500 | 380124390 | 11900 | 11900 | 11900 | 11900 | 91 |
| 571 | 20240913 | 092400 | 379041490 | 11900 | 11860 | 11900 | 11850 | 988 |
| 572 | 20240913 | 092300 | 367305370 | 11870 | 11860 | 11870 | 11860 | 70 |
| 573 | 20240913 | 092200 | 366474600 | 11860 | 11890 | 11890 | 11830 | 4025 |
| 574 | 20240913 | 092100 | 318681840 | 11890 | 11900 | 11900 | 11890 | 1741 |
| 575 | 20240913 | 092000 | 297974620 | 11910 | 11930 | 11930 | 11910 | 349 |
| 576 | 20240913 | 091900 | 293816570 | 11930 | 11950 | 11950 | 11930 | 944 |
| 577 | 20240913 | 091800 | 282540320 | 11960 | 11970 | 11970 | 11960 | 1508 |
| 578 | 20240913 | 091700 | 264489930 | 11960 | 11960 | 11970 | 11960 | 679 |
| 579 | 20240913 | 091600 | 256362960 | 11960 | 11950 | 11960 | 11950 | 531 |
| 580 | 20240913 | 091500 | 250014860 | 11950 | 11950 | 11960 | 11950 | 604 |
| 581 | 20240913 | 091400 | 242796060 | 11960 | 11970 | 11970 | 11960 | 127 |
| 582 | 20240913 | 091300 | 241277110 | 11970 | 11970 | 11970 | 11970 | 514 |
| 583 | 20240913 | 091200 | 235124530 | 11970 | 11970 | 12000 | 11970 | 118 |
| 584 | 20240913 | 091100 | 233710190 | 12010 | 12020 | 12020 | 11970 | 979 |
| 585 | 20240913 | 091000 | 221971930 | 12020 | 12000 | 12020 | 12000 | 914 |
| 586 | 20240913 | 090900 | 210990170 | 11980 | 12010 | 12010 | 11980 | 1246 |
| 587 | 20240913 | 090800 | 196040270 | 12010 | 12000 | 12020 | 11980 | 1939 |
| 588 | 20240913 | 090700 | 172774820 | 12010 | 11950 | 12020 | 11950 | 2322 |
| 589 | 20240913 | 090600 | 144906830 | 11950 | 11960 | 11960 | 11910 | 221 |
| 590 | 20240913 | 090500 | 142266010 | 11960 | 11970 | 12010 | 11900 | 2266 |
| 591 | 20240913 | 090400 | 115152920 | 11960 | 11950 | 12000 | 11950 | 1641 |
| 592 | 20240913 | 090300 | 95513550 | 11950 | 11940 | 11960 | 11890 | 1978 |
| 593 | 20240913 | 090200 | 71880900 | 11920 | 11830 | 11940 | 11830 | 3125 |
| 594 | 20240913 | 090100 | 34699840 | 11820 | 11830 | 11880 | 11820 | 594 |
| 595 | 20240913 | 090000 | 27670860 | 11830 | 11880 | 11890 | 11820 | 2330 |