32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 185400 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 3535 |
| 3 | 20241209 | 185300 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20241209 | 185200 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20241209 | 185100 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20241209 | 185000 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20241209 | 184900 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20241209 | 184800 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20241209 | 184700 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20241209 | 184600 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20241209 | 184500 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20241209 | 184400 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20241209 | 184300 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20241209 | 184200 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20241209 | 184100 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20241209 | 184000 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20241209 | 183900 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20241209 | 183800 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20241209 | 183700 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20241209 | 183600 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20241209 | 183500 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20241209 | 183400 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20241209 | 183300 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20241209 | 183200 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20241209 | 183100 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20241209 | 183000 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20241209 | 182900 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20241209 | 182800 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20241209 | 182700 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20241209 | 182600 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20241209 | 182500 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20241209 | 182400 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 3535 |
| 33 | 20241209 | 182300 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20241209 | 182200 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20241209 | 182100 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20241209 | 182000 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20241209 | 181900 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20241209 | 181800 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20241209 | 181700 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20241209 | 181600 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20241209 | 181500 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20241209 | 181400 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20241209 | 181300 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20241209 | 181200 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20241209 | 181100 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20241209 | 181000 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20241209 | 180900 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20241209 | 180800 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20241209 | 180700 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20241209 | 180600 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20241209 | 180500 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20241209 | 180400 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20241209 | 180300 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20241209 | 180200 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20241209 | 180100 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20241209 | 180000 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20241209 | 175900 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20241209 | 175800 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20241209 | 175700 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20241209 | 175600 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20241209 | 175500 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20241209 | 175400 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 3535 |
| 63 | 20241209 | 175300 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20241209 | 175200 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20241209 | 175100 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20241209 | 175000 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20241209 | 174900 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20241209 | 174800 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20241209 | 174700 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20241209 | 174600 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20241209 | 174500 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20241209 | 174400 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20241209 | 174300 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20241209 | 174200 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20241209 | 174100 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20241209 | 174000 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20241209 | 173900 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20241209 | 173800 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20241209 | 173700 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20241209 | 173600 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20241209 | 173500 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20241209 | 173400 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20241209 | 173300 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20241209 | 173200 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20241209 | 173100 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20241209 | 173000 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20241209 | 172900 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20241209 | 172800 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20241209 | 172700 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20241209 | 172600 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20241209 | 172500 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20241209 | 172400 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 3535 |
| 93 | 20241209 | 172300 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20241209 | 172200 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20241209 | 172100 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20241209 | 172000 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20241209 | 171900 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20241209 | 171800 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20241209 | 171700 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20241209 | 171600 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20241209 | 171500 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20241209 | 171400 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20241209 | 171300 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20241209 | 171200 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20241209 | 171100 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20241209 | 171000 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20241209 | 170900 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20241209 | 170800 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20241209 | 170700 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20241209 | 170600 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20241209 | 170500 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20241209 | 170400 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20241209 | 170300 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20241209 | 170200 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20241209 | 170100 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20241209 | 170000 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20241209 | 165900 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20241209 | 165800 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20241209 | 165700 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20241209 | 165600 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20241209 | 165500 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20241209 | 165400 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 3535 |
| 123 | 20241209 | 165300 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20241209 | 165200 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20241209 | 165100 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20241209 | 165000 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20241209 | 164900 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20241209 | 164800 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20241209 | 164700 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20241209 | 164600 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20241209 | 164500 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20241209 | 164400 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20241209 | 164300 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20241209 | 164200 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20241209 | 164100 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20241209 | 164000 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20241209 | 163900 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20241209 | 163800 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20241209 | 163700 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20241209 | 163600 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20241209 | 163500 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20241209 | 163400 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20241209 | 163300 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20241209 | 163200 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20241209 | 163100 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20241209 | 163000 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20241209 | 162900 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20241209 | 162800 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20241209 | 162700 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20241209 | 162600 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20241209 | 162500 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20241209 | 162400 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 3535 |
| 153 | 20241209 | 162300 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20241209 | 162200 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20241209 | 162100 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20241209 | 162000 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20241209 | 161900 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20241209 | 161800 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20241209 | 161700 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20241209 | 161600 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20241209 | 161500 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20241209 | 161400 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20241209 | 161300 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20241209 | 161200 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20241209 | 161100 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20241209 | 161000 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20241209 | 160900 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20241209 | 160800 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20241209 | 160700 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20241209 | 160600 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20241209 | 160500 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20241209 | 160400 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20241209 | 160300 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20241209 | 160200 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20241209 | 160100 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20241209 | 160000 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20241209 | 155900 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20241209 | 155800 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20241209 | 155700 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20241209 | 155600 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20241209 | 155500 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20241209 | 155400 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 3535 |
| 183 | 20241209 | 155300 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20241209 | 155200 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20241209 | 155100 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20241209 | 155000 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20241209 | 154900 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20241209 | 154800 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 189 | 20241209 | 154700 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 190 | 20241209 | 154600 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 191 | 20241209 | 154500 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 192 | 20241209 | 154400 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 193 | 20241209 | 154300 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 194 | 20241209 | 154200 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 195 | 20241209 | 154100 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 196 | 20241209 | 154000 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 197 | 20241209 | 153900 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20241209 | 153800 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20241209 | 153700 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20241209 | 153600 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20241209 | 153500 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 202 | 20241209 | 153400 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 203 | 20241209 | 153300 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 204 | 20241209 | 153200 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 205 | 20241209 | 153100 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 0 |
| 206 | 20241209 | 153000 | 2139502840 | 10230 | 10230 | 10230 | 10230 | 3535 |
| 207 | 20241209 | 152900 | 2103339790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 208 | 20241209 | 152800 | 2103339790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 209 | 20241209 | 152700 | 2103339790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 210 | 20241209 | 152600 | 2103339790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 211 | 20241209 | 152500 | 2103339790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 212 | 20241209 | 152400 | 2103339790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 213 | 20241209 | 152300 | 2103339790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 214 | 20241209 | 152200 | 2103339790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 215 | 20241209 | 152100 | 2103339790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 216 | 20241209 | 152000 | 2103339790 | 10230 | 10230 | 10230 | 10230 | 0 |
| 217 | 20241209 | 151900 | 2103339790 | 10230 | 10230 | 10230 | 10220 | 154 |
| 218 | 20241209 | 151800 | 2101764430 | 10220 | 10230 | 10230 | 10220 | 943 |
| 219 | 20241209 | 151700 | 2092122840 | 10230 | 10220 | 10230 | 10210 | 405 |
| 220 | 20241209 | 151600 | 2087984940 | 10220 | 10220 | 10230 | 10210 | 207 |
| 221 | 20241209 | 151500 | 2085869420 | 10230 | 10220 | 10230 | 10210 | 273 |
| 222 | 20241209 | 151400 | 2083080260 | 10210 | 10210 | 10220 | 10210 | 414 |
| 223 | 20241209 | 151300 | 2078850320 | 10210 | 10220 | 10220 | 10210 | 581 |
| 224 | 20241209 | 151200 | 2072917780 | 10220 | 10220 | 10220 | 10210 | 656 |
| 225 | 20241209 | 151100 | 2066219290 | 10220 | 10220 | 10230 | 10210 | 949 |
| 226 | 20241209 | 151000 | 2056522530 | 10230 | 10220 | 10250 | 10220 | 443 |
| 227 | 20241209 | 150900 | 2051991580 | 10220 | 10230 | 10250 | 10220 | 640 |
| 228 | 20241209 | 150800 | 2045447520 | 10250 | 10230 | 10250 | 10230 | 596 |
| 229 | 20241209 | 150700 | 2039350400 | 10230 | 10230 | 10240 | 10230 | 868 |
| 230 | 20241209 | 150600 | 2030466330 | 10240 | 10250 | 10250 | 10240 | 74 |
| 231 | 20241209 | 150500 | 2029708400 | 10250 | 10250 | 10260 | 10250 | 230 |
| 232 | 20241209 | 150400 | 2027350630 | 10260 | 10260 | 10260 | 10250 | 1422 |
| 233 | 20241209 | 150300 | 2012765610 | 10260 | 10280 | 10280 | 10260 | 213 |
| 234 | 20241209 | 150200 | 2010580190 | 10280 | 10270 | 10280 | 10260 | 1105 |
| 235 | 20241209 | 150100 | 1999223140 | 10270 | 10280 | 10280 | 10260 | 630 |
| 236 | 20241209 | 150000 | 1992755970 | 10280 | 10260 | 10280 | 10250 | 290 |
| 237 | 20241209 | 145900 | 1989781080 | 10260 | 10260 | 10260 | 10250 | 250 |
| 238 | 20241209 | 145800 | 1987217760 | 10240 | 10260 | 10280 | 10240 | 330 |
| 239 | 20241209 | 145700 | 1983828880 | 10230 | 10270 | 10280 | 10220 | 1093 |
| 240 | 20241209 | 145600 | 1972612390 | 10270 | 10220 | 10270 | 10210 | 169 |
| 241 | 20241209 | 145500 | 1970886030 | 10280 | 10260 | 10280 | 10210 | 3784 |
| 242 | 20241209 | 145400 | 1932197480 | 10270 | 10270 | 10280 | 10260 | 141 |
| 243 | 20241209 | 145300 | 1930749890 | 10270 | 10270 | 10280 | 10260 | 601 |
| 244 | 20241209 | 145200 | 1924577630 | 10280 | 10290 | 10290 | 10260 | 375 |
| 245 | 20241209 | 145100 | 1920725690 | 10280 | 10290 | 10290 | 10270 | 261 |
| 246 | 20241209 | 145000 | 1918043750 | 10270 | 10270 | 10290 | 10260 | 301 |
| 247 | 20241209 | 144900 | 1914955010 | 10270 | 10300 | 10300 | 10270 | 2454 |
| 248 | 20241209 | 144800 | 1889691750 | 10310 | 10310 | 10310 | 10300 | 1242 |
| 249 | 20241209 | 144700 | 1876897000 | 10320 | 10320 | 10340 | 10300 | 504 |
| 250 | 20241209 | 144600 | 1871697620 | 10330 | 10310 | 10330 | 10310 | 243 |
| 251 | 20241209 | 144500 | 1869189630 | 10320 | 10320 | 10330 | 10300 | 273 |
| 252 | 20241209 | 144400 | 1866375860 | 10320 | 10310 | 10330 | 10300 | 299 |
| 253 | 20241209 | 144300 | 1863292590 | 10310 | 10320 | 10320 | 10300 | 128 |
| 254 | 20241209 | 144200 | 1861973510 | 10310 | 10330 | 10330 | 10310 | 1007 |
| 255 | 20241209 | 144100 | 1851589420 | 10340 | 10340 | 10340 | 10320 | 170 |
| 256 | 20241209 | 144000 | 1849833490 | 10360 | 10340 | 10360 | 10330 | 316 |
| 257 | 20241209 | 143900 | 1846564980 | 10340 | 10320 | 10340 | 10310 | 277 |
| 258 | 20241209 | 143800 | 1843706490 | 10310 | 10360 | 10360 | 10310 | 3394 |
| 259 | 20241209 | 143700 | 1808652190 | 10360 | 10340 | 10360 | 10340 | 61 |
| 260 | 20241209 | 143600 | 1808021410 | 10340 | 10340 | 10360 | 10340 | 84 |
| 261 | 20241209 | 143500 | 1807152230 | 10360 | 10360 | 10360 | 10340 | 365 |
| 262 | 20241209 | 143400 | 1803375280 | 10360 | 10360 | 10370 | 10340 | 133 |
| 263 | 20241209 | 143300 | 1801997480 | 10340 | 10360 | 10360 | 10330 | 464 |
| 264 | 20241209 | 143200 | 1797198160 | 10350 | 10360 | 10360 | 10340 | 296 |
| 265 | 20241209 | 143100 | 1794134670 | 10360 | 10360 | 10360 | 10350 | 30 |
| 266 | 20241209 | 143000 | 1793823960 | 10360 | 10340 | 10360 | 10340 | 52 |
| 267 | 20241209 | 142900 | 1793286240 | 10340 | 10340 | 10360 | 10330 | 258 |
| 268 | 20241209 | 142800 | 1790618130 | 10330 | 10340 | 10370 | 10330 | 1010 |
| 269 | 20241209 | 142700 | 1780184080 | 10340 | 10360 | 10360 | 10340 | 1313 |
| 270 | 20241209 | 142600 | 1766601570 | 10370 | 10370 | 10370 | 10350 | 145 |
| 271 | 20241209 | 142500 | 1765099900 | 10370 | 10350 | 10370 | 10350 | 120 |
| 272 | 20241209 | 142400 | 1763856690 | 10350 | 10350 | 10360 | 10350 | 199 |
| 273 | 20241209 | 142300 | 1761796130 | 10360 | 10370 | 10390 | 10350 | 300 |
| 274 | 20241209 | 142200 | 1758687910 | 10370 | 10370 | 10370 | 10370 | 13 |
| 275 | 20241209 | 142100 | 1758553100 | 10390 | 10390 | 10390 | 10380 | 395 |
| 276 | 20241209 | 142000 | 1754452250 | 10390 | 10370 | 10400 | 10370 | 136 |
| 277 | 20241209 | 141900 | 1753041360 | 10340 | 10380 | 10410 | 10340 | 2568 |
| 278 | 20241209 | 141800 | 1726447600 | 10380 | 10360 | 10380 | 10360 | 86 |
| 279 | 20241209 | 141700 | 1725556020 | 10380 | 10360 | 10380 | 10350 | 355 |
| 280 | 20241209 | 141600 | 1721876650 | 10360 | 10360 | 10360 | 10360 | 190 |
| 281 | 20241209 | 141500 | 1719908250 | 10360 | 10360 | 10360 | 10350 | 86 |
| 282 | 20241209 | 141400 | 1719017830 | 10360 | 10360 | 10360 | 10350 | 243 |
| 283 | 20241209 | 141300 | 1716501450 | 10360 | 10350 | 10360 | 10350 | 90 |
| 284 | 20241209 | 141200 | 1715569440 | 10360 | 10360 | 10360 | 10350 | 727 |
| 285 | 20241209 | 141100 | 1708044960 | 10360 | 10370 | 10370 | 10360 | 832 |
| 286 | 20241209 | 141000 | 1699422850 | 10380 | 10380 | 10380 | 10360 | 110 |
| 287 | 20241209 | 140900 | 1698281230 | 10380 | 10380 | 10380 | 10360 | 3175 |
| 288 | 20241209 | 140800 | 1665350950 | 10380 | 10390 | 10400 | 10380 | 238 |
| 289 | 20241209 | 140700 | 1662879260 | 10390 | 10400 | 10400 | 10390 | 66 |
| 290 | 20241209 | 140600 | 1662193510 | 10390 | 10390 | 10400 | 10390 | 85 |
| 291 | 20241209 | 140500 | 1661310070 | 10390 | 10400 | 10410 | 10390 | 119 |
| 292 | 20241209 | 140400 | 1660072880 | 10400 | 10410 | 10410 | 10390 | 125 |
| 293 | 20241209 | 140300 | 1658773000 | 10400 | 10400 | 10400 | 10390 | 91 |
| 294 | 20241209 | 140200 | 1657826870 | 10390 | 10400 | 10400 | 10390 | 147 |
| 295 | 20241209 | 140100 | 1656299170 | 10400 | 10390 | 10420 | 10390 | 146 |
| 296 | 20241209 | 140000 | 1654779500 | 10390 | 10400 | 10410 | 10390 | 93 |
| 297 | 20241209 | 135900 | 1653812800 | 10400 | 10410 | 10410 | 10400 | 138 |
| 298 | 20241209 | 135800 | 1652377480 | 10410 | 10420 | 10420 | 10410 | 51 |
| 299 | 20241209 | 135700 | 1651846430 | 10420 | 10400 | 10420 | 10390 | 121 |
| 300 | 20241209 | 135600 | 1650588230 | 10410 | 10420 | 10420 | 10380 | 404 |
| 301 | 20241209 | 135500 | 1646382970 | 10410 | 10390 | 10410 | 10390 | 267 |
| 302 | 20241209 | 135400 | 1643603700 | 10390 | 10400 | 10410 | 10390 | 3830 |
| 303 | 20241209 | 135300 | 1603770740 | 10390 | 10390 | 10390 | 10380 | 482 |
| 304 | 20241209 | 135200 | 1598763770 | 10390 | 10400 | 10400 | 10390 | 164 |
| 305 | 20241209 | 135100 | 1597059660 | 10400 | 10400 | 10400 | 10380 | 181 |
| 306 | 20241209 | 135000 | 1595179900 | 10400 | 10400 | 10400 | 10390 | 751 |
| 307 | 20241209 | 134900 | 1587370590 | 10400 | 10390 | 10400 | 10380 | 482 |
| 308 | 20241209 | 134800 | 1582360030 | 10390 | 10380 | 10390 | 10380 | 87 |
| 309 | 20241209 | 134700 | 1581456520 | 10390 | 10390 | 10390 | 10370 | 142 |
| 310 | 20241209 | 134600 | 1579982500 | 10390 | 10390 | 10390 | 10390 | 155 |
| 311 | 20241209 | 134500 | 1578372050 | 10390 | 10390 | 10390 | 10380 | 57 |
| 312 | 20241209 | 134400 | 1577780240 | 10390 | 10390 | 10390 | 10380 | 141 |
| 313 | 20241209 | 134300 | 1576316260 | 10390 | 10390 | 10390 | 10390 | 38 |
| 314 | 20241209 | 134200 | 1575921440 | 10390 | 10370 | 10390 | 10360 | 99 |
| 315 | 20241209 | 134100 | 1574893780 | 10390 | 10390 | 10390 | 10360 | 144 |
| 316 | 20241209 | 134000 | 1573399720 | 10390 | 10380 | 10390 | 10380 | 90 |
| 317 | 20241209 | 133900 | 1572465360 | 10390 | 10380 | 10390 | 10360 | 79 |
| 318 | 20241209 | 133800 | 1571645390 | 10370 | 10390 | 10390 | 10370 | 517 |
| 319 | 20241209 | 133700 | 1566283500 | 10390 | 10390 | 10390 | 10380 | 255 |
| 320 | 20241209 | 133600 | 1563635050 | 10390 | 10390 | 10390 | 10370 | 89 |
| 321 | 20241209 | 133500 | 1562710840 | 10390 | 10380 | 10390 | 10380 | 159 |
| 322 | 20241209 | 133400 | 1561059840 | 10370 | 10390 | 10390 | 10370 | 321 |
| 323 | 20241209 | 133300 | 1557730470 | 10390 | 10380 | 10390 | 10370 | 267 |
| 324 | 20241209 | 133200 | 1554959220 | 10390 | 10390 | 10390 | 10380 | 117 |
| 325 | 20241209 | 133100 | 1553744600 | 10390 | 10380 | 10390 | 10380 | 55 |
| 326 | 20241209 | 133000 | 1553173540 | 10380 | 10370 | 10380 | 10370 | 21 |
| 327 | 20241209 | 132900 | 1552955660 | 10370 | 10390 | 10390 | 10370 | 122 |
| 328 | 20241209 | 132800 | 1551689340 | 10390 | 10380 | 10390 | 10380 | 329 |
| 329 | 20241209 | 132700 | 1548271380 | 10390 | 10390 | 10390 | 10390 | 18 |
| 330 | 20241209 | 132600 | 1548084360 | 10390 | 10390 | 10390 | 10390 | 49 |
| 331 | 20241209 | 132500 | 1547575250 | 10390 | 10390 | 10390 | 10380 | 241 |
| 332 | 20241209 | 132400 | 1545071460 | 10390 | 10390 | 10390 | 10390 | 136 |
| 333 | 20241209 | 132300 | 1543658420 | 10390 | 10390 | 10390 | 10380 | 70 |
| 334 | 20241209 | 132200 | 1542931240 | 10390 | 10390 | 10390 | 10370 | 149 |
| 335 | 20241209 | 132100 | 1541383830 | 10390 | 10390 | 10390 | 10390 | 17 |
| 336 | 20241209 | 132000 | 1541207200 | 10390 | 10400 | 10400 | 10390 | 102 |
| 337 | 20241209 | 131900 | 1540147350 | 10400 | 10390 | 10400 | 10380 | 1575 |
| 338 | 20241209 | 131800 | 1523780530 | 10400 | 10400 | 10400 | 10400 | 47 |
| 339 | 20241209 | 131700 | 1523291730 | 10390 | 10390 | 10400 | 10390 | 303 |
| 340 | 20241209 | 131600 | 1520143550 | 10390 | 10390 | 10400 | 10390 | 2875 |
| 341 | 20241209 | 131500 | 1490244320 | 10390 | 10390 | 10390 | 10390 | 198 |
| 342 | 20241209 | 131400 | 1488187100 | 10390 | 10390 | 10390 | 10390 | 16 |
| 343 | 20241209 | 131300 | 1488020860 | 10390 | 10400 | 10400 | 10390 | 277 |
| 344 | 20241209 | 131200 | 1485142380 | 10400 | 10400 | 10400 | 10390 | 153 |
| 345 | 20241209 | 131100 | 1483551190 | 10400 | 10350 | 10400 | 10350 | 52 |
| 346 | 20241209 | 131000 | 1483012940 | 10350 | 10380 | 10400 | 10350 | 175 |
| 347 | 20241209 | 130900 | 1481198570 | 10360 | 10380 | 10390 | 10360 | 876 |
| 348 | 20241209 | 130800 | 1472110830 | 10380 | 10380 | 10400 | 10370 | 1527 |
| 349 | 20241209 | 130700 | 1456259190 | 10380 | 10350 | 10390 | 10340 | 3736 |
| 350 | 20241209 | 130600 | 1417515980 | 10360 | 10330 | 10380 | 10330 | 3126 |
| 351 | 20241209 | 130500 | 1385161680 | 10330 | 10340 | 10370 | 10330 | 1461 |
| 352 | 20241209 | 130400 | 1370058820 | 10340 | 10350 | 10360 | 10340 | 358 |
| 353 | 20241209 | 130300 | 1366353480 | 10350 | 10370 | 10370 | 10350 | 187 |
| 354 | 20241209 | 130200 | 1364417210 | 10350 | 10370 | 10370 | 10350 | 133 |
| 355 | 20241209 | 130100 | 1363040560 | 10350 | 10360 | 10360 | 10350 | 560 |
| 356 | 20241209 | 130000 | 1357239680 | 10360 | 10350 | 10370 | 10350 | 258 |
| 357 | 20241209 | 125900 | 1354566840 | 10360 | 10350 | 10380 | 10350 | 76 |
| 358 | 20241209 | 125800 | 1353779820 | 10350 | 10360 | 10380 | 10350 | 128 |
| 359 | 20241209 | 125700 | 1352453780 | 10380 | 10370 | 10380 | 10350 | 140 |
| 360 | 20241209 | 125600 | 1351001190 | 10370 | 10380 | 10380 | 10370 | 205 |
| 361 | 20241209 | 125500 | 1348873450 | 10380 | 10350 | 10380 | 10350 | 9 |
| 362 | 20241209 | 125400 | 1348780210 | 10360 | 10370 | 10370 | 10360 | 205 |
| 363 | 20241209 | 125300 | 1346654420 | 10350 | 10350 | 10350 | 10340 | 774 |
| 364 | 20241209 | 125200 | 1338650470 | 10340 | 10370 | 10370 | 10340 | 38 |
| 365 | 20241209 | 125100 | 1338257200 | 10360 | 10370 | 10370 | 10350 | 475 |
| 366 | 20241209 | 125000 | 1333337920 | 10370 | 10380 | 10380 | 10370 | 187 |
| 367 | 20241209 | 124900 | 1331398350 | 10380 | 10360 | 10380 | 10360 | 122 |
| 368 | 20241209 | 124800 | 1330134410 | 10380 | 10360 | 10380 | 10350 | 136 |
| 369 | 20241209 | 124700 | 1328725510 | 10350 | 10390 | 10390 | 10350 | 149 |
| 370 | 20241209 | 124600 | 1327180950 | 10390 | 10380 | 10390 | 10380 | 222 |
| 371 | 20241209 | 124500 | 1324876580 | 10380 | 10380 | 10390 | 10370 | 148 |
| 372 | 20241209 | 124400 | 1323340390 | 10360 | 10370 | 10390 | 10360 | 296 |
| 373 | 20241209 | 124300 | 1320272200 | 10370 | 10390 | 10390 | 10370 | 40 |
| 374 | 20241209 | 124200 | 1319857380 | 10360 | 10390 | 10390 | 10360 | 7 |
| 375 | 20241209 | 124100 | 1319784800 | 10390 | 10340 | 10390 | 10340 | 70 |
| 376 | 20241209 | 124000 | 1319059570 | 10340 | 10340 | 10400 | 10330 | 2196 |
| 377 | 20241209 | 123900 | 1296334590 | 10330 | 10330 | 10330 | 10330 | 334 |
| 378 | 20241209 | 123800 | 1292884370 | 10330 | 10330 | 10340 | 10330 | 672 |
| 379 | 20241209 | 123700 | 1285942600 | 10340 | 10340 | 10350 | 10340 | 426 |
| 380 | 20241209 | 123600 | 1281537750 | 10350 | 10350 | 10350 | 10350 | 179 |
| 381 | 20241209 | 123500 | 1279685100 | 10340 | 10350 | 10350 | 10340 | 15 |
| 382 | 20241209 | 123400 | 1279529900 | 10340 | 10350 | 10350 | 10330 | 1096 |
| 383 | 20241209 | 123300 | 1268202150 | 10330 | 10370 | 10370 | 10330 | 1461 |
| 384 | 20241209 | 123200 | 1253080850 | 10360 | 10360 | 10360 | 10360 | 29 |
| 385 | 20241209 | 123100 | 1252780410 | 10360 | 10350 | 10360 | 10350 | 1004 |
| 386 | 20241209 | 123000 | 1242388960 | 10340 | 10340 | 10350 | 10340 | 328 |
| 387 | 20241209 | 122900 | 1238995770 | 10340 | 10340 | 10340 | 10340 | 179 |
| 388 | 20241209 | 122800 | 1237144910 | 10340 | 10340 | 10350 | 10330 | 88 |
| 389 | 20241209 | 122700 | 1236235540 | 10350 | 10350 | 10350 | 10340 | 263 |
| 390 | 20241209 | 122600 | 1233516050 | 10350 | 10340 | 10350 | 10340 | 35 |
| 391 | 20241209 | 122500 | 1233154050 | 10350 | 10340 | 10350 | 10330 | 207 |
| 392 | 20241209 | 122400 | 1231013270 | 10330 | 10350 | 10360 | 10330 | 1235 |
| 393 | 20241209 | 122300 | 1218245220 | 10360 | 10360 | 10360 | 10350 | 62 |
| 394 | 20241209 | 122200 | 1217602960 | 10360 | 10360 | 10360 | 10350 | 18 |
| 395 | 20241209 | 122100 | 1217416630 | 10350 | 10370 | 10390 | 10350 | 207 |
| 396 | 20241209 | 122000 | 1215272450 | 10370 | 10370 | 10390 | 10370 | 1005 |
| 397 | 20241209 | 121900 | 1204831170 | 10370 | 10380 | 10390 | 10370 | 22 |
| 398 | 20241209 | 121800 | 1204603000 | 10380 | 10390 | 10390 | 10380 | 22 |
| 399 | 20241209 | 121700 | 1204374630 | 10380 | 10380 | 10380 | 10380 | 270 |
| 400 | 20241209 | 121600 | 1201572030 | 10380 | 10370 | 10380 | 10370 | 209 |
| 401 | 20241209 | 121500 | 1199402660 | 10380 | 10380 | 10380 | 10380 | 237 |
| 402 | 20241209 | 121400 | 1196942600 | 10380 | 10380 | 10380 | 10380 | 76 |
| 403 | 20241209 | 121300 | 1196153720 | 10370 | 10370 | 10380 | 10370 | 45 |
| 404 | 20241209 | 121200 | 1195687030 | 10370 | 10370 | 10370 | 10350 | 334 |
| 405 | 20241209 | 121100 | 1192228600 | 10360 | 10380 | 10380 | 10360 | 198 |
| 406 | 20241209 | 121000 | 1190175590 | 10380 | 10390 | 10390 | 10380 | 3 |
| 407 | 20241209 | 120900 | 1190144430 | 10390 | 10370 | 10390 | 10370 | 107 |
| 408 | 20241209 | 120800 | 1189032800 | 10390 | 10360 | 10390 | 10360 | 160 |
| 409 | 20241209 | 120700 | 1187372950 | 10360 | 10390 | 10390 | 10350 | 123 |
| 410 | 20241209 | 120600 | 1186095630 | 10350 | 10390 | 10390 | 10350 | 8 |
| 411 | 20241209 | 120500 | 1186012750 | 10390 | 10350 | 10410 | 10340 | 1093 |
| 412 | 20241209 | 120400 | 1174700130 | 10350 | 10360 | 10410 | 10350 | 189 |
| 413 | 20241209 | 120300 | 1172742510 | 10380 | 10400 | 10410 | 10340 | 3045 |
| 414 | 20241209 | 120200 | 1141199480 | 10400 | 10410 | 10430 | 10400 | 2486 |
| 415 | 20241209 | 120100 | 1115341860 | 10410 | 10440 | 10440 | 10410 | 256 |
| 416 | 20241209 | 120000 | 1112676870 | 10440 | 10420 | 10440 | 10410 | 1535 |
| 417 | 20241209 | 115900 | 1096697010 | 10420 | 10440 | 10460 | 10420 | 5404 |
| 418 | 20241209 | 115800 | 1040356860 | 10440 | 10440 | 10460 | 10440 | 117 |
| 419 | 20241209 | 115700 | 1039135340 | 10440 | 10460 | 10460 | 10440 | 209 |
| 420 | 20241209 | 115600 | 1036953280 | 10440 | 10450 | 10460 | 10440 | 598 |
| 421 | 20241209 | 115500 | 1030699630 | 10450 | 10440 | 10450 | 10440 | 145 |
| 422 | 20241209 | 115400 | 1029184390 | 10440 | 10440 | 10440 | 10430 | 216 |
| 423 | 20241209 | 115300 | 1026929500 | 10450 | 10440 | 10450 | 10430 | 1238 |
| 424 | 20241209 | 115200 | 1014016180 | 10450 | 10440 | 10450 | 10440 | 7 |
| 425 | 20241209 | 115100 | 1013943080 | 10450 | 10440 | 10460 | 10440 | 105 |
| 426 | 20241209 | 115000 | 1012845170 | 10440 | 10440 | 10460 | 10440 | 6 |
| 427 | 20241209 | 114900 | 1012782510 | 10440 | 10450 | 10460 | 10440 | 161 |
| 428 | 20241209 | 114800 | 1011101580 | 10460 | 10450 | 10460 | 10450 | 32 |
| 429 | 20241209 | 114700 | 1010767160 | 10450 | 10450 | 10450 | 10440 | 7 |
| 430 | 20241209 | 114600 | 1010694060 | 10450 | 10460 | 10460 | 10450 | 128 |
| 431 | 20241209 | 114500 | 1009356450 | 10460 | 10460 | 10460 | 10460 | 1 |
| 432 | 20241209 | 114400 | 1009345990 | 10430 | 10440 | 10440 | 10430 | 80 |
| 433 | 20241209 | 114300 | 1008511480 | 10460 | 10440 | 10460 | 10440 | 213 |
| 434 | 20241209 | 114200 | 1006287740 | 10460 | 10440 | 10460 | 10440 | 24 |
| 435 | 20241209 | 114100 | 1006037160 | 10460 | 10450 | 10460 | 10450 | 142 |
| 436 | 20241209 | 114000 | 1004553250 | 10460 | 10450 | 10460 | 10450 | 8 |
| 437 | 20241209 | 113900 | 1004469620 | 10460 | 10450 | 10460 | 10450 | 23 |
| 438 | 20241209 | 113800 | 1004229060 | 10460 | 10460 | 10460 | 10460 | 1 |
| 439 | 20241209 | 113700 | 1004218600 | 10440 | 10460 | 10460 | 10440 | 9 |
| 440 | 20241209 | 113600 | 1004124560 | 10460 | 10460 | 10460 | 10460 | 142 |
| 441 | 20241209 | 113500 | 1002639240 | 10440 | 10450 | 10460 | 10440 | 479 |
| 442 | 20241209 | 113400 | 997638440 | 10440 | 10460 | 10460 | 10440 | 224 |
| 443 | 20241209 | 113300 | 995298260 | 10460 | 10460 | 10460 | 10460 | 52 |
| 444 | 20241209 | 113200 | 994754340 | 10460 | 10460 | 10460 | 10450 | 8 |
| 445 | 20241209 | 113100 | 994670720 | 10460 | 10450 | 10460 | 10450 | 41 |
| 446 | 20241209 | 113000 | 994242260 | 10460 | 10440 | 10460 | 10440 | 8 |
| 447 | 20241209 | 112900 | 994158680 | 10460 | 10460 | 10460 | 10460 | 2 |
| 448 | 20241209 | 112800 | 994137760 | 10440 | 10450 | 10460 | 10440 | 82 |
| 449 | 20241209 | 112700 | 993281650 | 10430 | 10450 | 10450 | 10430 | 7 |
| 450 | 20241209 | 112600 | 993208600 | 10440 | 10450 | 10450 | 10440 | 2 |
| 451 | 20241209 | 112500 | 993187710 | 10420 | 10410 | 10420 | 10410 | 945 |
| 452 | 20241209 | 112400 | 983349210 | 10420 | 10460 | 10460 | 10410 | 5301 |
| 453 | 20241209 | 112300 | 928070480 | 10450 | 10460 | 10460 | 10450 | 56 |
| 454 | 20241209 | 112200 | 927484770 | 10460 | 10450 | 10460 | 10450 | 153 |
| 455 | 20241209 | 112100 | 925884900 | 10460 | 10460 | 10460 | 10460 | 13 |
| 456 | 20241209 | 112000 | 925748920 | 10460 | 10460 | 10460 | 10450 | 145 |
| 457 | 20241209 | 111900 | 924232650 | 10460 | 10460 | 10460 | 10460 | 1 |
| 458 | 20241209 | 111800 | 924222190 | 10460 | 10450 | 10460 | 10450 | 10 |
| 459 | 20241209 | 111700 | 924117650 | 10460 | 10460 | 10460 | 10460 | 101 |
| 460 | 20241209 | 111600 | 923061190 | 10450 | 10460 | 10460 | 10450 | 70 |
| 461 | 20241209 | 111500 | 922329670 | 10450 | 10460 | 10460 | 10450 | 106 |
| 462 | 20241209 | 111400 | 921221960 | 10460 | 10460 | 10460 | 10460 | 2 |
| 463 | 20241209 | 111300 | 921201040 | 10440 | 10460 | 10460 | 10440 | 6 |
| 464 | 20241209 | 111200 | 921138380 | 10440 | 10460 | 10460 | 10440 | 53 |
| 465 | 20241209 | 111100 | 920585000 | 10440 | 10440 | 10440 | 10440 | 83 |
| 466 | 20241209 | 111000 | 919718480 | 10460 | 10460 | 10460 | 10460 | 2 |
| 467 | 20241209 | 110900 | 919697560 | 10460 | 10460 | 10460 | 10460 | 1 |
| 468 | 20241209 | 110800 | 919687100 | 10450 | 10460 | 10460 | 10440 | 163 |
| 469 | 20241209 | 110700 | 917983420 | 10460 | 10460 | 10460 | 10460 | 2 |
| 470 | 20241209 | 110600 | 917962500 | 10460 | 10450 | 10460 | 10450 | 34 |
| 471 | 20241209 | 110500 | 917606910 | 10450 | 10470 | 10480 | 10450 | 434 |
| 472 | 20241209 | 110400 | 913070650 | 10460 | 10480 | 10480 | 10460 | 11 |
| 473 | 20241209 | 110300 | 912955570 | 10450 | 10480 | 10480 | 10450 | 29 |
| 474 | 20241209 | 110200 | 912652360 | 10460 | 10450 | 10480 | 10450 | 28 |
| 475 | 20241209 | 110100 | 912359630 | 10480 | 10490 | 10490 | 10480 | 20 |
| 476 | 20241209 | 110000 | 912149970 | 10490 | 10490 | 10490 | 10440 | 1832 |
| 477 | 20241209 | 105900 | 892981230 | 10490 | 10480 | 10490 | 10480 | 23 |
| 478 | 20241209 | 105800 | 892740160 | 10460 | 10470 | 10490 | 10460 | 154 |
| 479 | 20241209 | 105700 | 891129030 | 10460 | 10470 | 10480 | 10460 | 151 |
| 480 | 20241209 | 105600 | 889549540 | 10460 | 10490 | 10500 | 10460 | 551 |
| 481 | 20241209 | 105500 | 883781600 | 10500 | 10500 | 10500 | 10500 | 248 |
| 482 | 20241209 | 105400 | 881177600 | 10510 | 10500 | 10510 | 10500 | 6 |
| 483 | 20241209 | 105300 | 881114590 | 10510 | 10520 | 10520 | 10510 | 12 |
| 484 | 20241209 | 105200 | 880988440 | 10500 | 10510 | 10510 | 10500 | 84 |
| 485 | 20241209 | 105100 | 880106410 | 10510 | 10520 | 10520 | 10510 | 63 |
| 486 | 20241209 | 105000 | 879444260 | 10520 | 10520 | 10520 | 10520 | 98 |
| 487 | 20241209 | 104900 | 878413300 | 10530 | 10540 | 10540 | 10530 | 286 |
| 488 | 20241209 | 104800 | 875401460 | 10540 | 10540 | 10540 | 10540 | 9 |
| 489 | 20241209 | 104700 | 875306600 | 10540 | 10540 | 10540 | 10540 | 9 |
| 490 | 20241209 | 104600 | 875211740 | 10530 | 10550 | 10550 | 10530 | 32 |
| 491 | 20241209 | 104500 | 874874500 | 10540 | 10550 | 10550 | 10540 | 2134 |
| 492 | 20241209 | 104400 | 852382120 | 10550 | 10550 | 10550 | 10540 | 362 |
| 493 | 20241209 | 104300 | 848564510 | 10550 | 10570 | 10570 | 10550 | 92 |
| 494 | 20241209 | 104200 | 847593250 | 10570 | 10550 | 10570 | 10550 | 56 |
| 495 | 20241209 | 104100 | 847001430 | 10570 | 10560 | 10570 | 10540 | 164 |
| 496 | 20241209 | 104000 | 845272210 | 10560 | 10560 | 10560 | 10560 | 1 |
| 497 | 20241209 | 103900 | 845261650 | 10540 | 10560 | 10560 | 10540 | 531 |
| 498 | 20241209 | 103800 | 839654390 | 10560 | 10550 | 10560 | 10550 | 80 |
| 499 | 20241209 | 103700 | 838809800 | 10550 | 10540 | 10550 | 10540 | 219 |
| 500 | 20241209 | 103600 | 836501400 | 10550 | 10550 | 10550 | 10550 | 110 |
| 501 | 20241209 | 103500 | 835340900 | 10550 | 10560 | 10560 | 10550 | 32 |
| 502 | 20241209 | 103400 | 835003280 | 10550 | 10560 | 10560 | 10550 | 181 |
| 503 | 20241209 | 103300 | 833091970 | 10570 | 10570 | 10570 | 10570 | 2 |
| 504 | 20241209 | 103200 | 833070830 | 10570 | 10560 | 10570 | 10560 | 17 |
| 505 | 20241209 | 103100 | 832891190 | 10570 | 10560 | 10570 | 10560 | 46 |
| 506 | 20241209 | 103000 | 832405020 | 10560 | 10560 | 10570 | 10560 | 66 |
| 507 | 20241209 | 102900 | 831708040 | 10570 | 10570 | 10570 | 10570 | 8 |
| 508 | 20241209 | 102800 | 831623480 | 10570 | 10570 | 10570 | 10570 | 325 |
| 509 | 20241209 | 102700 | 828188230 | 10570 | 10590 | 10590 | 10570 | 107 |
| 510 | 20241209 | 102600 | 827055220 | 10590 | 10580 | 10590 | 10580 | 124 |
| 511 | 20241209 | 102500 | 825743240 | 10570 | 10560 | 10570 | 10560 | 365 |
| 512 | 20241209 | 102400 | 821885490 | 10570 | 10560 | 10570 | 10560 | 1003 |
| 513 | 20241209 | 102300 | 811284940 | 10570 | 10570 | 10570 | 10570 | 5 |
| 514 | 20241209 | 102200 | 811232090 | 10560 | 10550 | 10570 | 10550 | 966 |
| 515 | 20241209 | 102100 | 801035280 | 10540 | 10550 | 10550 | 10540 | 3 |
| 516 | 20241209 | 102000 | 801003640 | 10550 | 10540 | 10550 | 10540 | 8 |
| 517 | 20241209 | 101900 | 800919300 | 10540 | 10540 | 10540 | 10540 | 14 |
| 518 | 20241209 | 101800 | 800771740 | 10510 | 10510 | 10510 | 10510 | 180 |
| 519 | 20241209 | 101700 | 798879940 | 10510 | 10540 | 10540 | 10510 | 324 |
| 520 | 20241209 | 101600 | 795466010 | 10550 | 10550 | 10550 | 10550 | 387 |
| 521 | 20241209 | 101500 | 791383160 | 10550 | 10550 | 10550 | 10550 | 146 |
| 522 | 20241209 | 101400 | 789842860 | 10560 | 10570 | 10570 | 10550 | 65 |
| 523 | 20241209 | 101300 | 789156950 | 10560 | 10550 | 10570 | 10550 | 12 |
| 524 | 20241209 | 101200 | 789030270 | 10550 | 10570 | 10570 | 10550 | 95 |
| 525 | 20241209 | 101100 | 788026930 | 10560 | 10560 | 10560 | 10560 | 178 |
| 526 | 20241209 | 101000 | 786147250 | 10550 | 10570 | 10570 | 10550 | 202 |
| 527 | 20241209 | 100900 | 784013880 | 10570 | 10560 | 10570 | 10560 | 114 |
| 528 | 20241209 | 100800 | 782809950 | 10550 | 10560 | 10560 | 10550 | 157 |
| 529 | 20241209 | 100700 | 781153580 | 10560 | 10550 | 10560 | 10550 | 19 |
| 530 | 20241209 | 100600 | 780953080 | 10570 | 10570 | 10570 | 10570 | 34 |
| 531 | 20241209 | 100500 | 780593700 | 10540 | 10550 | 10570 | 10540 | 208 |
| 532 | 20241209 | 100400 | 778401190 | 10550 | 10570 | 10570 | 10550 | 31 |
| 533 | 20241209 | 100300 | 778074100 | 10550 | 10550 | 10550 | 10550 | 97 |
| 534 | 20241209 | 100200 | 777050750 | 10570 | 10560 | 10570 | 10560 | 406 |
| 535 | 20241209 | 100100 | 772763380 | 10570 | 10580 | 10580 | 10570 | 30 |
| 536 | 20241209 | 100000 | 772446260 | 10570 | 10550 | 10570 | 10550 | 177 |
| 537 | 20241209 | 095900 | 770577300 | 10550 | 10540 | 10550 | 10540 | 742 |
| 538 | 20241209 | 095800 | 762756610 | 10540 | 10520 | 10540 | 10520 | 37 |
| 539 | 20241209 | 095700 | 762367190 | 10520 | 10500 | 10520 | 10490 | 6753 |
| 540 | 20241209 | 095600 | 691458600 | 10480 | 10500 | 10500 | 10480 | 910 |
| 541 | 20241209 | 095500 | 681918600 | 10490 | 10450 | 10490 | 10450 | 867 |
| 542 | 20241209 | 095400 | 672850330 | 10460 | 10450 | 10460 | 10450 | 188 |
| 543 | 20241209 | 095300 | 670885550 | 10450 | 10480 | 10500 | 10450 | 2652 |
| 544 | 20241209 | 095200 | 643087040 | 10470 | 10480 | 10480 | 10470 | 13 |
| 545 | 20241209 | 095100 | 642950830 | 10480 | 10480 | 10480 | 10450 | 408 |
| 546 | 20241209 | 095000 | 638679870 | 10480 | 10480 | 10480 | 10480 | 202 |
| 547 | 20241209 | 094900 | 636562910 | 10480 | 10450 | 10480 | 10450 | 2724 |
| 548 | 20241209 | 094800 | 608074640 | 10450 | 10450 | 10450 | 10420 | 1088 |
| 549 | 20241209 | 094700 | 596727110 | 10450 | 10440 | 10450 | 10420 | 374 |
| 550 | 20241209 | 094600 | 592825710 | 10440 | 10460 | 10460 | 10400 | 2104 |
| 551 | 20241209 | 094500 | 570927460 | 10440 | 10450 | 10460 | 10440 | 610 |
| 552 | 20241209 | 094400 | 564558360 | 10450 | 10440 | 10460 | 10440 | 65 |
| 553 | 20241209 | 094300 | 563878780 | 10440 | 10450 | 10460 | 10440 | 152 |
| 554 | 20241209 | 094200 | 562290470 | 10460 | 10470 | 10470 | 10460 | 253 |
| 555 | 20241209 | 094100 | 559642750 | 10470 | 10450 | 10470 | 10450 | 42 |
| 556 | 20241209 | 094000 | 559203410 | 10470 | 10440 | 10470 | 10410 | 2023 |
| 557 | 20241209 | 093900 | 538123890 | 10440 | 10450 | 10450 | 10440 | 103 |
| 558 | 20241209 | 093800 | 537048440 | 10450 | 10470 | 10470 | 10450 | 333 |
| 559 | 20241209 | 093700 | 533564710 | 10480 | 10480 | 10480 | 10480 | 22 |
| 560 | 20241209 | 093600 | 533334150 | 10480 | 10490 | 10490 | 10470 | 199 |
| 561 | 20241209 | 093500 | 531248500 | 10490 | 10500 | 10500 | 10490 | 337 |
| 562 | 20241209 | 093400 | 527713030 | 10500 | 10500 | 10500 | 10490 | 31 |
| 563 | 20241209 | 093300 | 527387580 | 10500 | 10480 | 10500 | 10480 | 116 |
| 564 | 20241209 | 093200 | 526171310 | 10480 | 10480 | 10480 | 10470 | 172 |
| 565 | 20241209 | 093100 | 524369300 | 10450 | 10420 | 10480 | 10420 | 1829 |
| 566 | 20241209 | 093000 | 505269450 | 10430 | 10490 | 10500 | 10430 | 4649 |
| 567 | 20241209 | 092900 | 456678450 | 10500 | 10510 | 10520 | 10460 | 753 |
| 568 | 20241209 | 092800 | 448775410 | 10500 | 10500 | 10500 | 10460 | 487 |
| 569 | 20241209 | 092700 | 443674490 | 10540 | 10500 | 10540 | 10450 | 2678 |
| 570 | 20241209 | 092600 | 415624760 | 10530 | 10540 | 10540 | 10530 | 113 |
| 571 | 20241209 | 092500 | 414434740 | 10540 | 10540 | 10540 | 10500 | 1830 |
| 572 | 20241209 | 092400 | 395217610 | 10530 | 10530 | 10540 | 10500 | 2291 |
| 573 | 20241209 | 092300 | 371109730 | 10530 | 10540 | 10540 | 10530 | 134 |
| 574 | 20241209 | 092200 | 369698070 | 10540 | 10550 | 10550 | 10540 | 323 |
| 575 | 20241209 | 092100 | 366291490 | 10550 | 10540 | 10550 | 10530 | 137 |
| 576 | 20241209 | 092000 | 364848090 | 10550 | 10540 | 10550 | 10540 | 55 |
| 577 | 20241209 | 091900 | 364268320 | 10530 | 10530 | 10550 | 10530 | 288 |
| 578 | 20241209 | 091800 | 361233820 | 10530 | 10590 | 10590 | 10530 | 6695 |
| 579 | 20241209 | 091700 | 290718730 | 10560 | 10530 | 10570 | 10530 | 1952 |
| 580 | 20241209 | 091600 | 270150640 | 10530 | 10540 | 10540 | 10510 | 1973 |
| 581 | 20241209 | 091500 | 249380670 | 10540 | 10570 | 10590 | 10530 | 1551 |
| 582 | 20241209 | 091400 | 233008990 | 10570 | 10570 | 10580 | 10570 | 1317 |
| 583 | 20241209 | 091300 | 219085260 | 10570 | 10560 | 10570 | 10550 | 360 |
| 584 | 20241209 | 091200 | 215285520 | 10560 | 10540 | 10580 | 10540 | 580 |
| 585 | 20241209 | 091100 | 209157640 | 10540 | 10540 | 10560 | 10530 | 622 |
| 586 | 20241209 | 091000 | 202602650 | 10540 | 10580 | 10590 | 10540 | 1898 |
| 587 | 20241209 | 090900 | 182559470 | 10570 | 10560 | 10590 | 10560 | 275 |
| 588 | 20241209 | 090800 | 179654740 | 10550 | 10570 | 10600 | 10550 | 647 |
| 589 | 20241209 | 090700 | 172826470 | 10550 | 10570 | 10570 | 10550 | 2034 |
| 590 | 20241209 | 090600 | 151337670 | 10570 | 10570 | 10600 | 10570 | 1134 |
| 591 | 20241209 | 090500 | 139343150 | 10600 | 10590 | 10620 | 10570 | 1207 |
| 592 | 20241209 | 090400 | 126559980 | 10600 | 10620 | 10620 | 10560 | 726 |
| 593 | 20241209 | 090300 | 118860810 | 10630 | 10590 | 10630 | 10580 | 7228 |
| 594 | 20241209 | 090200 | 42301570 | 10580 | 10610 | 10630 | 10560 | 824 |
| 595 | 20241209 | 090100 | 33593080 | 10630 | 10690 | 10690 | 10610 | 841 |
| 596 | 20241209 | 090000 | 24635450 | 10700 | 10800 | 10800 | 10560 | 2292 |